廣穎 (4973)-新光-桃園券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
42.15
漲跌
▼0.95
漲幅
-2.20%
成交量
1,273張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	44.05	1	43.10	43.10	0	1,952	0.00%
2024/05/16	0	0.00	6	43.53	43.55	-6	1,947	-0.31%
2024/05/15	1	43.50	11	43.15	43.10	-10	1,933	-0.52%
2024/05/14	16.2	43.74	1	43.45	43.35	15.2	1,937	0.78%
2024/05/13	5.2	44.63	19	44.42	43.85	-13.8	1,928	-0.72%
2024/05/10	16	46.01	8	45.09	45.50	8	1,884	0.42%
2024/05/09	14	46.83	9	46.84	45.85	5	1,825	0.27%
2024/05/08	16.2	44.78	6	44.94	45.65	10.2	1,700	0.60%
2024/05/07	0	0.00	4	44.95	44.95	-4	1,495	-0.27%
2024/05/06	2	40.90	2	40.90	40.90	0	1,436	0.00%
2024/05/03	0	37.25	0	0.00	37.20	0	1,417	0.00%
2024/04/23	0	0.00	4	34.80	34.80	-4	1,413	-0.28%
2024/04/22	4	34.86	0	35.03	34.35	4	1,412	0.28%
2024/04/19	0	0.00	0	37.50	35.80	0	1,411	0.00%
2024/04/18	2	39.80	0	0.00	39.80	2	1,394	0.14%
2024/04/17	0	40.45	0	0.00	40.10	0	1,385	0.00%
2024/04/16	3	39.60	0	0.00	39.10	3	1,384	0.22%
2024/04/15	1	41.75	2	41.75	41.80	-1	1,364	-0.07%
2024/04/12	2	42.85	1	42.90	42.80	1	1,352	0.07%
2024/04/10	1	42.20	4	42.65	42.55	-3	1,380	-0.22%
2024/04/09	1	40.75	0	0.00	41.30	1	1,345	0.07%
2024/04/08	0	0.00	2	42.15	42.25	-2	1,324	-0.15%
2024/04/01	0	0.00	1	40.70	40.90	-1	1,381	-0.07%
2024/03/29	0	39.78	0	0.00	39.80	0	1,390	0.00%
2024/03/27	1	40.25	1	40.00	40.15	0	1,587	0.00%
2024/03/26	0	40.05	8	40.00	39.90	-8	1,587	-0.50%
2024/03/25	0	40.33	0	0.00	40.15	0	1,574	0.00%
2024/03/21	29	42.37	28	41.71	41.25	1	1,593	0.06%
2024/03/20	1	40.60	0	0.00	40.15	1	1,589	0.06%
2024/03/19	1	40.00	1	40.70	40.45	0	1,663	0.00%
2024/03/18	1	39.80	5	40.26	40.00	-4	1,647	-0.24%
2024/03/12	0	37.63	0	0.00	38.00	0	1,664	0.00%
2024/03/11	0	38.95	0	0.00	37.15	0	1,674	0.00%
2024/03/08	4	37.55	9	38.06	36.95	-5	1,679	-0.30%
2024/03/07	2	39.15	1	39.55	39.00	1	1,668	0.06%
2024/03/06	0	0.00	1	40.65	40.60	-1	1,661	-0.06%
2024/03/05	0	41.15	3	40.90	40.55	-3	1,698	-0.18%
2024/03/04	16	42.59	2	41.60	41.20	14	1,764	0.79%
2024/03/01	0	0.00	1	41.80	42.05	-1	1,830	-0.05%
2024/02/29	1	40.95	3	40.60	40.70	-2	1,778	-0.11%
2024/02/27	10	41.39	10	41.18	40.70	0	1,725	0.00%
2024/02/26	3	37.90	4	37.95	38.15	-1	1,576	-0.06%
2024/02/22	0	36.25	0	0.00	36.70	0	1,506	0.00%
2024/02/21	0	36.65	0	0.00	36.25	0	1,498	0.00%
2024/02/16	0	36.20	0	36.15	36.10	0	1,488	0.00%
2024/02/01	1	34.10	0	0.00	33.95	1	1,446	0.07%
2024/01/31	0	0.00	0	36.10	34.30	0	1,451	0.00%
2024/01/18	0	35.26	37	34.37	34.60	-37	1,520	-2.43%
2024/01/16	5	35.56	0	0.00	35.75	5	1,509	0.33%
2024/01/15	32	35.75	0	0.00	35.95	32	1,504	2.13%
2024/01/10	0	0.00	1	35.25	35.20	-1	1,480	-0.07%
2024/01/09	0	0.00	5	35.05	34.75	-5	1,472	-0.34%
2024/01/08	0	37.00	5	36.10	35.85	-5	1,458	-0.34%
2024/01/04	3	37.05	2	36.63	36.55	1	1,446	0.07%
2023/12/29	8	37.29	8	36.85	36.90	0	1,374	0.00%
2023/12/28	7	37.16	5	37.05	36.90	2	1,352	0.15%
2023/12/27	0	0.00	2	37.08	37.05	-2	1,315	-0.15%
2023/12/26	1	36.75	0	0.00	36.60	1	1,293	0.08%
2023/12/25	9	37.72	10	36.91	36.90	-1	1,275	-0.08%
2023/12/22	18	37.47	7	37.54	38.00	11	1,212	0.91%
2023/12/21	2	35.10	0	0.00	35.00	2	1,067	0.19%
2023/12/14	3	36.35	4	36.75	35.50	-1	973	-0.10%
2023/12/13	0	35.20	0	0.00	34.95	0	896	0.00%
2023/12/12	0	0.00	1	35.55	34.65	-1	897	-0.11%
2023/12/11	4	35.90	4	35.65	35.65	0	872	0.00%
2023/12/08	1	35.35	0	0.00	35.30	1	851	0.12%
2023/12/07	0	35.30	0	0.00	35.00	0	836	0.00%
2023/12/06	0	0.00	10	34.65	35.20	-10	814	-1.23%
2023/12/04	10	35.95	4	35.45	35.35	6	797	0.75%
2023/12/01	0	0.00	1	35.20	34.75	-1	765	-0.13%
2023/11/30	10	35.38	6	35.13	34.90	4	772	0.52%
2023/11/29	7	35.41	7	34.28	34.30	0	727	-0.01%
2023/11/28	3	33.45	14	34.37	34.85	-11	676	-1.63%
2023/11/21	0	0.00	0	32.30	32.10	0	553	0.00%
2023/11/17	0	0.00	1	31.80	31.70	-1	550	-0.18%
2023/11/16	0	0.00	2	32.25	31.75	-2	548	-0.36%
2023/11/15	1	32.30	2	32.38	32.20	-1	543	-0.18%
2023/11/10	1	32.00	0	0.00	32.00	1	532	0.19%
2023/11/09	0	0.00	1	32.05	32.20	-1	534	-0.19%
2023/11/07	1	32.25	0	32.35	31.85	1	538	0.18%
2023/11/03	0	30.55	0	0.00	30.55	0	518	0.00%
2023/11/01	0	30.25	5	30.15	29.70	-5	524	-0.95%
2023/10/31	0	0.00	1	31.55	30.50	-1	520	-0.19%
2023/10/16	0	0.00	1	29.70	30.25	-1	822	-0.12%
2023/10/13	0	30.50	0	0.00	30.00	0	849	0.00%
2023/10/05	0	0.00	1	31.00	30.85	-1	943	-0.11%
2023/10/04	1	31.10	0	0.00	31.10	1	940	0.11%
2023/09/27	0	29.80	0	0.00	29.60	0	962	0.00%
2023/09/26	0	0.00	1	29.90	29.80	-1	979	-0.10%
2023/09/15	1	30.75	2	30.70	30.75	-1	1,110	-0.09%
2023/09/08	1	30.30	0	0.00	30.45	1	1,394	0.07%
2023/09/05	7	30.19	7	30.30	30.30	0	1,445	0.00%
2023/09/01	2	29.65	2	29.90	29.35	0	1,430	0.00%
2023/08/31	2	29.15	2	29.40	29.00	0	1,396	0.00%
2023/08/21	1	28.70	0	0.00	28.75	1	1,537	0.07%
2023/08/18	0	0.00	8	29.14	28.50	-8	1,543	-0.52%
2023/08/15	4	28.05	0	0.00	27.95	4	1,539	0.26%
2023/08/09	4	29.90	0	0.00	29.70	4	1,544	0.26%
2023/08/02	0	0.00	1	30.90	30.55	-1	1,527	-0.07%
2023/08/01	0	32.80	0	31.80	32.15	0	1,512	0.00%
2023/07/31	0	31.70	11	32.62	32.25	-11	1,501	-0.73%
2023/07/28	37	32.59	45	32.67	32.25	-8	1,463	-0.55%
2023/07/27	12	31.43	12	31.63	31.55	0	1,310	0.00%
2023/07/26	8	29.30	1	29.20	29.15	7	1,238	0.57%
2023/07/25	2	29.85	4	29.83	29.90	-2	1,234	-0.16%
2023/07/24	10	29.94	2	29.88	29.75	8	1,230	0.65%
2023/07/21	1	30.90	1	30.60	30.95	0	1,215	0.00%
2023/07/19	11	31.03	0	0.00	30.95	11	1,203	0.91%
2023/07/18	5	31.23	0	0.00	31.50	5	1,199	0.42%
2023/07/17	4	33.08	1	32.55	32.60	3	1,177	0.25%
2023/07/14	4	31.73	30	30.83	33.30	-26	1,143	-2.27%
2023/07/13	1	30.90	2	30.90	30.60	-1	1,097	-0.09%
2023/07/12	1	30.05	1	30.45	30.45	0	1,100	0.00%
2023/07/10	10	30.38	2	30.30	30.25	8	1,137	0.70%
2023/07/07	18	30.20	0	0.00	31.10	18	1,153	1.56%
2023/07/06	2	31.00	2	31.00	31.00	0	1,161	0.00%
2023/07/05	0	0.00	10	31.48	31.45	-10	1,156	-0.86%
2023/07/04	0	0.00	1	32.00	31.85	-1	1,152	-0.09%
2023/07/03	0	0.00	2.1	31.89	32.00	-2.1	1,148	-0.19%
2023/06/30	28	31.43	16	31.46	31.55	12	1,172	1.02%
2023/06/29	4	30.35	42	30.50	30.05	-38	1,151	-3.30%
2023/06/28	2	29.55	0	0.00	29.20	2	1,136	0.18%
2023/06/27	20	29.23	0	0.00	28.85	20	1,143	1.75%
2023/06/26	20	29.94	2	29.75	29.85	18	1,171	1.54%
2023/06/21	0.1	30.40	0	0.00	30.40	0.1	1,220	0.01%
2023/06/20	12	31.14	11	30.54	30.70	1	1,215	0.08%
2023/06/19	47	31.69	50	31.45	31.20	-3	1,199	-0.25%
2023/06/16	1	30.15	6	30.46	30.30	-5	1,103	-0.45%
2023/06/15	14	30.81	2	30.58	30.45	12	1,082	1.11%
2023/06/14	4	30.60	17	29.85	31.00	-13	1,010	-1.29%
2023/06/13	0	0.00	26	29.40	29.30	-26	941	-2.76%
2023/06/12	0	0.00	5	29.00	28.75	-5	921	-0.54%
2023/06/09	0	0.00	7	29.34	29.55	-7	899	-0.78%
2023/06/08	12.1	29.15	0	0.00	28.80	12.1	869	1.39%
2023/06/07	18	28.83	7	29.03	29.10	11	865	1.27%
2023/06/06	22	28.60	0	0.00	28.30	22	856	2.57%
2023/06/02	0	28.95	14	29.06	28.75	-14	839	-1.67%
2023/06/01	1	29.00	0	0.00	29.15	1	827	0.12%
2023/05/31	27	28.72	15	29.04	29.05	12	794	1.51%
2023/05/26	0.1	26.75	0	0.00	26.45	0.1	701	0.01%
2023/05/25	0	0.00	5	27.00	27.10	-5	696	-0.72%
2023/05/24	0	0.00	1	26.60	26.95	-1	690	-0.14%
2023/05/22	6	26.67	0	0.00	26.80	6	687	0.87%
2023/05/18	0	0.00	10	26.93	26.70	-10	678	-1.47%
2023/05/17	10	26.45	0	0.00	26.35	10	651	1.53%
2023/05/10	0	0.00	4	25.35	25.35	-4	621	-0.64%
2023/05/09	6	25.58	2	25.55	25.60	4	620	0.64%
2023/04/28	0	0.00	1	25.35	25.60	-1	603	-0.17%
2023/04/26	0.2	24.30	0	0.00	24.60	0.2	592	0.03%
2023/04/21	1	24.90	3	24.97	24.85	-2	578	-0.35%
2023/04/20	3	25.92	11	25.68	25.55	-8	569	-1.40%
2023/04/19	4	26.29	0	0.00	26.15	4	562	0.71%
2023/04/18	1	26.65	4	26.88	26.55	-3	553	-0.54%
2023/04/17	13	26.60	4	26.70	26.60	9	545	1.65%
2023/04/14	0	0.00	0	27.20	27.10	0	530	0.00%
2023/04/13	4	29.05	1	29.20	29.20	3	513	0.59%
2023/04/12	2	29.75	2	29.55	29.60	0	478	0.00%
2023/04/11	0	29.26	0	0.00	29.25	0	453	0.00%
2023/04/10	1	28.95	0	0.00	28.95	1	438	0.23%
2023/04/06	0	28.80	0	0.00	28.80	0	421	0.00%
2023/03/31	4	28.79	4	28.88	29.05	0	410	0.00%
2023/03/30	1	28.90	1	28.55	28.50	0	352	0.00%
2023/03/29	0	28.25	0	0.00	28.20	0	325	0.00%
2023/03/28	0	28.45	0	0.00	28.10	0	319	0.00%
2023/03/27	0	28.63	32	28.07	27.95	-32	311	-10.28%
2023/03/24	34	29.19	2	29.15	29.10	32	284	11.25%
2023/03/23	0	26.80	0	0.00	26.60	0	262	0.00%
2023/03/16	0	24.05	0	0.00	23.70	0	275	0.00%
2023/03/15	0	25.00	0	0.00	24.15	0	272	0.00%
2023/03/13	0	24.40	0	0.00	24.35	0	270	0.00%
2023/03/10	1	24.25	0	0.00	24.30	1	266	0.38%
2023/03/08	0	24.45	0	0.00	24.40	0	258	0.00%
2023/03/06	0	24.00	0	0.00	23.90	0	252	0.00%
2023/02/23	0	24.10	0	0.00	23.55	0	235	0.00%
2023/02/16	0	23.98	0	0.00	22.85	0	230	0.00%
2023/02/08	0	0.00	0	23.45	22.80	0	287	0.00%
2023/02/07	0	23.90	0	0.00	22.80	0	285	0.00%
2023/02/06	0	23.95	0	0.00	22.80	0	285	0.00%
2023/02/03	0	23.00	0	0.00	22.90	0	284	0.00%
2023/02/02	0	0.00	0	23.05	22.85	0	283	0.00%
2023/01/05	0	22.45	0	0.00	22.05	0	272	0.00%
2022/11/23	0	22.45	0	0.00	21.85	0	109	0.00%
2022/11/18	1	21.80	0	22.00	21.70	1	108	0.92%
2022/11/08	0	0.00	1	22.75	21.70	-1	79	-1.25%
2022/10/25	0	0.00	0.1	19.05	19.00	-0.1	38	-0.33%
2022/10/24	0	0.00	0	19.30	19.05	0	38	0.00%
2022/10/20	0	0.00	2	19.00	18.90	-2	38	-5.18%
2022/10/19	2	18.80	0	0.00	18.80	2	38	5.20%
2022/10/18	0	19.95	0	0.00	18.95	0	38	0.00%
2022/10/14	0	0.00	0	18.40	18.85	0	38	-0.01%
2022/10/04	0	0.00	0	19.70	19.90	0	35	0.00%
2022/10/03	0	0.00	0	19.70	19.65	0	35	0.00%
2022/09/15	0	22.00	0	0.00	20.20	0	43	0.00%
2022/09/01	0.1	20.10	0	0.00	20.00	0.1	44	0.28%
2022/07/22	0	0.00	1	19.50	19.55	-1	47	-2.11%
2022/07/14	1	19.50	0	0.00	19.50	1	52	1.89%
2022/07/06	0	18.55	0	0.00	18.75	0	61	0.00%
2022/07/01	0	19.45	0	0.00	19.00	0	63	0.00%
2022/06/20	0	0.00	1	20.75	20.70	-1	79	-1.25%
2022/05/30	0	21.70	0	0.00	21.70	0	88	0.00%
2022/05/25	0	0.00	0	21.30	21.60	0	89	-0.01%
2022/05/20	0	21.74	0	0.00	21.50	0	93	0.00%
2022/04/22	0	0.00	0	23.10	22.95	0	112	0.00%
2022/04/21	0	25.27	0	0.00	23.30	0	112	0.01%
2022/04/14	0	24.16	0	0.00	23.40	0	111	0.00%
2022/04/11	0	24.05	0	0.00	23.65	0	109	0.00%
2022/04/07	0	24.95	0	0.00	24.05	0	113	0.00%
2022/03/29	0	0.00	0.1	24.39	24.20	-0.1	117	-0.11%
2022/03/28	0	24.90	0	24.50	24.50	0	120	-0.01%
2022/03/25	1	24.65	0	0.00	24.75	1	119	0.84%
2022/03/24	0.2	24.80	0	0.00	24.85	0.2	117	0.13%
2022/03/21	0	23.60	0	0.00	23.40	0	105	0.00%
2022/03/17	0	23.77	0	0.00	23.05	0	111	0.00%
2022/03/16	0	22.97	0	0.00	22.75	0	111	0.01%
2022/03/15	0	22.80	0	0.00	22.70	0	113	0.00%
2022/03/14	0	23.15	0	0.00	23.00	0	115	0.00%
2022/03/10	0	25.00	0	0.00	23.25	0	117	0.00%
2022/03/08	0	23.08	0	0.00	22.75	0	126	0.00%
2022/03/07	0	23.73	0	0.00	23.20	0	128	0.00%
2022/02/25	0	23.93	0	0.00	23.60	0	141	0.00%
2022/02/21	0	24.96	0	0.00	24.80	0	204	0.00%
2022/02/18	0	24.75	0	0.00	24.65	0	205	0.00%
2022/02/14	0	24.05	0	0.00	23.90	0	210	0.00%
2022/02/11	1	23.90	0	0.00	24.30	1	209	0.48%
2022/01/17	0	24.45	0	0.00	24.00	0	214	0.00%
2021/12/30	0	25.75	0	0.00	25.25	0	221	0.00%
2021/12/28	0	0.00	1	25.00	25.05	-1	216	-0.46%
2021/12/27	0	0.00	3	24.90	24.85	-3	222	-1.35%
2021/12/15	0	0.00	4	25.00	24.95	-4	229	-1.74%
2021/12/14	3	25.05	0	0.00	24.75	3	230	1.30%
2021/12/13	1	25.05	0	0.00	25.45	1	228	0.44%
2021/12/09	0	0.00	9	25.03	24.90	-9	229	-3.92%
2021/12/01	0	24.45	0	0.00	24.70	0	229	0.00%
2021/11/24	0	25.50	0	0.00	25.15	0	227	0.00%
2021/11/12	0	23.90	0	0.00	23.95	0	171	0.00%
2021/11/10	0	0.00	1	23.50	23.50	-1	183	-0.54%
2021/11/08	2	23.40	0	0.00	23.45	2	195	1.02%
2021/11/05	3	23.60	0	0.00	23.70	3	205	1.46%
2021/11/04	1	23.70	0	23.60	23.75	1	218	0.46%
2021/11/02	0	0.00	3	24.13	23.75	-3	245	-1.22%
2021/10/28	2	23.30	0	0.00	23.30	2	281	0.71%
2021/10/04	3	21.60	0	0.00	21.50	3	1,134	0.26%
2021/09/24	1	23.20	0	0.00	23.50	1	1,414	0.07%
2021/09/02	0	25.30	0	0.00	24.90	0	1,751	0.00%
2021/09/01	0	0.00	1	25.40	25.50	-1	1,752	-0.06%
2021/08/05	1	28.90	2	28.90	29.10	-1	1,853	-0.05%
2021/08/02	2	27.95	0	0.00	27.85	2	1,968	0.10%
2021/07/28	0	0.00	2	27.40	27.65	-2	2,105	-0.09%
2021/07/26	2	29.13	7	29.42	29.55	-5	2,278	-0.22%
2021/07/23	13	29.82	16	30.11	29.45	-3	2,377	-0.13%
2021/07/22	7	33.07	18	32.74	32.30	-11	2,541	-0.43%
2021/07/21	25	31.90	7	31.72	32.40	18	2,696	0.67%
2021/07/20	0	0.00	2	30.40	30.25	-2	2,642	-0.08%
2021/07/19	5	31.36	5	31.52	30.85	0	2,679	0.00%
2021/07/16	0	0.00	4	29.68	29.95	-4	2,491	-0.16%
2021/07/15	1	27.40	0	0.00	27.25	1	2,466	0.04%
2021/07/14	1	27.30	0	0.00	27.15	1	2,472	0.04%
2021/07/13	0	0.00	9	27.23	27.10	-9	2,473	-0.36%
2021/07/12	5	27.68	4	27.80	27.50	1	2,516	0.04%
2021/07/09	0	0.00	8	28.35	28.30	-8	2,484	-0.32%
2021/07/08	3	29.12	2	29.13	28.90	1	2,474	0.04%
2021/07/07	2	29.00	1	29.80	29.10	1	2,474	0.04%
2021/07/06	6	29.73	10	30.61	29.45	-4	2,476	-0.16%
2021/07/05	48	30.62	32	30.34	31.10	16	2,434	0.66%
2021/07/02	0	27.00	0	0.00	28.30	0	2,316	0.00%
2021/07/01	5	27.27	5	27.25	27.40	0	2,307	0.00%
2021/06/29	3	28.45	1	28.45	28.25	2	2,316	0.09%
2021/06/28	1	28.45	1	27.65	28.15	0	2,278	0.00%
2021/06/23	10	27.08	10	26.50	26.50	0	2,243	0.00%
2021/06/22	1	26.30	35	26.77	26.05	-34	2,234	-1.52%
2021/06/21	35	26.30	21	26.30	26.20	14	2,228	0.63%
2021/06/18	0	0.00	1	28.00	27.60	-1	2,216	-0.05%
2021/06/16	21	28.11	8	28.40	28.10	13	2,200	0.59%
2021/06/15	15	27.27	18	27.58	28.05	-3	2,107	-0.14%
2021/06/11	5	25.47	0	0.00	25.50	5	2,056	0.24%
2021/06/10	2	24.60	0	0.00	24.70	2	2,047	0.10%
2021/06/02	8	25.58	0	0.00	24.80	8	2,029	0.39%
2021/05/28	0	0.00	5	24.90	24.70	-5	2,004	-0.25%
2021/05/27	6	24.35	0	0.00	24.30	6	1,999	0.30%
2021/05/25	7	23.80	6	24.08	24.55	1	1,996	0.05%
2021/05/24	10	22.77	11	23.06	23.25	-1	1,986	-0.05%
2021/05/19	1	22.35	0	0.00	23.25	1	1,991	0.05%
2021/05/18	0	0.00	9	21.57	22.25	-9	1,981	-0.45%
2021/05/17	6	20.83	3	21.33	20.25	3	2,089	0.14%
2021/05/14	3	22.67	0	0.00	22.45	3	2,070	0.14%
2021/05/13	0	0.00	1	22.85	23.25	-1	2,046	-0.05%
2021/05/12	0	0.00	1	22.60	22.85	-1	2,021	-0.05%
2021/05/11	1	26.50	0	0.00	25.10	1	1,971	0.05%
2021/05/10	1	27.25	0	0.00	27.50	1	1,924	0.05%
2021/05/06	11	28.46	13	28.38	28.05	-2	1,821	-0.11%
2021/05/05	4	30.58	3	30.71	29.05	1	1,767	0.06%
2021/05/04	3	31.17	20	31.01	30.10	-17	1,700	-1.00%
2021/05/03	39	35.64	32	36.04	33.20	7	1,620	0.43%
2021/04/29	30	35.60	27	35.38	36.10	3	1,494	0.20%
2021/04/28	59	36.16	46	35.75	35.60	13	1,359	0.96%
2021/04/27	20	35.51	46	35.53	35.65	-26	1,103	-2.36%
2021/04/26	1	32.45	1	32.45	32.45	0	883	0.00%
2021/04/23	12	28.23	3	29.00	29.50	9	846	1.06%
2021/04/22	37	28.50	21	27.50	26.85	16	767	2.08%
2021/04/21	13	27.42	0	0.00	28.10	13	695	1.87%
2021/04/20	0	26.35	0	0.00	26.50	0	648	0.00%
2021/04/19	0	26.34	0	0.00	25.95	0	644	0.00%
2021/04/16	1	26.20	1	26.20	26.20	0	666	0.00%
2021/04/15	0	26.60	0	0.00	25.70	0	608	0.00%
2021/04/13	1	25.95	0	0.00	25.55	1	600	0.17%
2021/04/12	0	0.00	2	27.43	27.40	-2	592	-0.34%
2021/04/09	2	27.53	0	0.00	27.35	2	580	0.34%
2021/04/08	1	27.00	0	0.00	27.60	1	546	0.18%
2021/04/07	0	26.98	0	0.00	26.60	0	532	0.00%
2021/04/06	0	27.12	0	0.00	26.40	0	536	0.00%
2021/04/01	1	26.45	1	26.75	26.40	0	545	0.00%
2021/03/31	0	26.71	0	0.00	25.75	0	516	0.00%
2021/03/29	0	27.90	0	0.00	25.45	0	518	0.00%
2021/03/26	1	25.60	0	0.00	25.60	1	518	0.19%
2021/03/25	0	0.00	30	25.42	25.35	-30	513	-5.84%
2021/03/23	0	26.95	0	0.00	24.85	0	514	0.00%
2021/03/18	0	25.80	0	0.00	25.15	0	506	0.00%
2021/03/17	0	25.85	0	0.00	25.10	0	515	0.00%
2021/03/16	0	25.00	0	0.00	24.95	0	516	0.00%
2021/03/12	30	24.20	0	0.00	24.20	30	527	5.69%
2021/03/11	0	24.50	0	0.00	24.30	0	545	0.00%
2021/03/10	0	24.67	0	0.00	24.20	0	586	0.00%
2021/03/09	0	25.49	0	0.00	24.30	0	658	0.00%
2021/03/03	0	26.75	0	0.00	25.05	0	821	0.00%
2021/03/02	0	27.95	0	0.00	25.30	0	830	0.00%
2021/02/24	0	0.00	4	25.50	25.15	-4	827	-0.48%
2021/02/23	0	27.35	0	0.00	25.25	0	819	0.00%
2021/02/04	0	25.50	0	0.00	23.65	0	694	0.00%
2021/02/01	0	25.95	0	0.00	23.35	0	698	0.00%
2021/01/25	4	24.00	0	0.00	24.15	4	691	0.58%
2021/01/22	0	0.00	1	23.75	23.85	-1	689	-0.15%
2021/01/18	0	26.00	0	0.00	24.80	0	665	0.00%
2021/01/11	6	26.71	6	26.33	26.50	0	642	0.00%
2021/01/05	1	25.65	0	0.00	25.75	1	605	0.17%
2021/01/04	0	0.00	1	25.80	25.70	-1	604	-0.17%
2020/12/29	3	26.77	2	26.15	26.10	1	584	0.17%
2020/12/28	1	26.35	1	26.60	26.10	0	570	0.00%
2020/12/24	1	25.05	0	0.00	25.45	1	538	0.19%
2020/12/10	0	0.00	1	26.35	26.55	-1	502	-0.20%
2020/12/09	0	0.00	1	26.90	26.60	-1	500	-0.20%
2020/12/08	0	0.00	1	26.80	26.80	-1	497	-0.20%
2020/12/07	1	26.60	1	26.70	26.50	0	491	0.00%
2020/12/04	4	26.38	6	26.91	26.10	-2	469	-0.43%
2020/12/03	7	27.37	6	27.08	27.00	1	432	0.23%
2020/12/02	14	26.57	11	26.95	27.70	3	364	0.82%
2020/12/01	4	24.75	4	25.10	25.20	0	230	0.00%
2020/11/30	1	23.80	0	0.00	23.80	1	208	0.48%
2020/11/26	1	23.80	0	0.00	23.90	1	203	0.49%
2020/11/24	0	0.00	2	23.80	23.55	-2	194	-1.03%
2020/11/19	0	0.00	3	23.50	23.35	-3	193	-1.55%
2020/11/18	3	23.80	0	0.00	23.80	3	193	1.55%
2020/11/13	1	22.25	0	0.00	22.40	1	206	0.48%
2020/11/10	5	22.20	0	0.00	22.20	5	232	2.15%
2020/09/23	0	0.00	1	22.10	22.05	-1	1,226	-0.08%
2020/09/15	0	0.00	1	23.55	23.40	-1	1,278	-0.08%
2020/09/01	0	0.00	2	22.40	22.40	-2	1,473	-0.14%
2020/08/26	1	22.55	1	22.70	22.65	0	1,655	0.00%
2020/08/21	1	21.70	0	0.00	21.55	1	1,841	0.05%
2020/08/19	0	0.00	1	22.85	22.45	-1	1,859	-0.05%
2020/08/13	1	22.95	0	0.00	22.40	1	1,914	0.05%
2020/08/12	1	24.10	0	0.00	24.30	1	1,888	0.05%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/05	2	28.65	0	0.00	28.80	2	1,898	0.11%
2020/07/30	0	0.00	1	29.55	29.60	-1	1,989	-0.05%
2020/07/28	2	28.65	2	28.50	28.10	0	1,970	0.00%
2020/07/24	1	28.80	0	0.00	29.00	1	1,978	0.05%
2020/07/23	8	30.60	7	30.20	30.20	1	1,966	0.05%
2020/07/22	0	0.00	1	30.40	30.40	-1	1,905	-0.05%
2020/07/17	3	28.95	3	28.70	28.55	0	1,901	0.00%
2020/07/14	4	31.19	4	31.53	29.00	0	1,995	0.00%
2020/07/13	3	29.53	15	29.44	30.00	-12	1,870	-0.64%
2020/07/10	5	27.65	0	0.00	27.30	5	1,834	0.27%
2020/07/09	5	28.35	0	0.00	28.35	5	1,827	0.27%
2020/07/07	6	29.06	7	29.21	28.85	-1	1,803	-0.06%
2020/07/06	7	27.69	9	27.68	28.10	-2	1,657	-0.12%
2020/07/03	2	26.83	2	27.00	26.55	0	1,620	0.00%
2020/07/02	1	27.00	0	0.00	26.95	1	1,644	0.06%
2020/06/30	0	0.00	1	26.20	26.40	-1	1,658	-0.06%
2020/06/23	0	0.00	1	26.65	26.55	-1	1,813	-0.06%
2020/06/19	3	27.25	3	27.20	26.80	0	1,878	0.00%
2020/06/18	0	0.00	7	27.11	27.25	-7	1,887	-0.37%
2020/06/17	2	27.20	3	27.17	27.30	-1	1,893	-0.05%
2020/06/16	6	27.37	1	27.35	27.50	5	1,905	0.26%
2020/06/12	0	0.00	1	24.60	25.65	-1	1,911	-0.05%
2020/06/11	0	0.00	5	25.90	25.35	-5	1,935	-0.26%
2020/06/10	3	26.00	13	26.33	26.40	-10	1,943	-0.51%
2020/06/09	10	26.20	4	26.45	26.20	6	1,982	0.30%
2020/06/08	19	26.79	22	26.75	26.60	-3	2,016	-0.15%
2020/06/05	14	27.70	7	28.01	27.35	7	2,028	0.35%
2020/06/04	3	27.22	19	26.64	27.50	-16	1,999	-0.80%
2020/06/03	0	0.00	6	26.57	26.50	-6	1,989	-0.30%
2020/06/02	32	26.67	12	26.69	26.55	20	1,993	1.00%
2020/06/01	19	26.52	13	26.62	27.00	6	2,027	0.30%
2020/05/28	2	25.15	1	25.65	25.05	1	1,959	0.05%
2020/05/22	5	24.95	7	24.96	24.90	-2	2,017	-0.10%
2020/05/15	6	24.78	5	24.30	24.00	1	2,171	0.05%
2020/05/14	0	0.00	1	24.45	23.80	-1	2,202	-0.05%
2020/05/12	0	0.00	6	25.07	25.20	-6	2,366	-0.25%
2020/05/11	9	25.10	8	24.66	24.40	1	2,413	0.04%
2020/05/08	4	25.53	3	25.65	25.40	1	2,474	0.04%
2020/05/07	5	25.90	4	25.90	25.90	1	2,506	0.04%
2020/05/06	2	25.20	2	25.60	25.60	0	2,667	0.00%
2020/05/05	2	25.00	0	0.00	24.85	2	2,716	0.07%
2020/04/30	0	0.00	1	25.00	24.80	-1	2,992	-0.03%
2020/04/29	12	24.98	12	24.97	24.60	0	3,210	0.00%
2020/04/22	5	25.06	3	25.00	25.00	2	3,986	0.05%
2020/04/21	23	26.58	23	26.25	25.55	0	3,976	0.00%
2020/04/20	7	25.94	109	25.42	27.00	-102	3,953	-2.58%	大賣/鉅額交易
2020/04/17	113	25.17	13	25.08	24.75	100	3,930	2.54%	大買/
2020/04/15	3	25.15	5	25.24	25.10	-2	3,954	-0.05%
2020/04/14	0	25.95	0	0.00	25.05	0	4,011	0.00%
2020/04/13	2	25.60	11	25.23	24.95	-9	4,024	-0.22%
2020/04/10	1	26.80	31	26.56	26.90	-30	4,015	-0.75%
2020/04/09	12	26.45	14	26.99	26.20	-2	4,031	-0.05%
2020/04/08	7	26.09	5	26.00	26.10	2	4,078	0.05%
2020/04/07	45	26.01	15	26.16	25.90	30	4,113	0.73%
2020/04/06	9	24.90	9	25.00	25.50	0	4,112	0.00%
2020/04/01	1	24.85	18	25.06	24.90	-17	4,127	-0.41%
2020/03/31	1	26.30	2	25.85	25.15	-1	4,154	-0.02%
2020/03/30	15	24.49	15	24.51	25.65	0	4,142	0.00%
2020/03/27	9	23.37	29	23.30	23.35	-20	4,154	-0.48%
2020/03/26	5	22.35	8	22.41	22.60	-3	4,169	-0.07%
2020/03/25	7	23.35	5	23.22	22.75	2	4,283	0.05%
2020/03/24	24	21.78	16	22.10	22.30	8	4,671	0.17%
2020/03/20	1	21.10	2	20.80	21.35	-1	4,884	-0.02%
2020/03/19	6	20.02	2	19.60	19.45	4	4,864	0.08%
2020/03/18	1	21.90	3	21.57	21.60	-2	4,818	-0.04%
2020/03/17	6	20.87	6	21.57	20.95	0	4,789	0.00%
2020/03/16	5	24.85	32	24.06	22.50	-27	4,772	-0.57%
2020/03/13	4	24.40	7	23.94	24.55	-3	4,770	-0.06%
2020/03/12	32	27.58	15.3	26.60	26.50	16.7	4,734	0.35%
2020/03/11	9	30.16	0	0.00	29.25	9	4,718	0.19%
2020/03/10	7	29.65	7	30.14	30.80	0	4,710	0.00%
2020/03/06	2	31.35	2	31.63	32.00	0	4,667	0.00%
2020/03/05	5	32.37	13	31.99	31.45	-8	4,651	-0.17%
2020/03/04	8	30.33	9	30.39	30.40	-1	4,582	-0.02%
2020/03/03	6	30.24	0	0.00	30.05	6	4,579	0.13%
2020/03/02	8	29.01	6	28.98	28.85	2	4,551	0.04%
2020/02/27	19	30.93	22	29.82	28.40	-3	4,527	-0.07%
2020/02/26	1	30.70	0	0.00	30.70	1	4,466	0.02%
2020/02/25	11	32.02	6	32.23	32.30	5	4,460	0.11%
2020/02/24	6	33.08	6	33.00	32.60	0	4,454	0.00%
2020/02/21	24	33.16	90	32.93	32.95	-66	4,500	-1.47%
2020/02/20	29	32.67	29	32.71	33.20	0	4,460	0.00%
2020/02/19	0	0.00	3	32.80	32.10	-3	4,458	-0.07%
2020/02/18	18	33.00	12	32.89	32.00	6	4,556	0.13%
2020/02/17	17	33.69	20	33.69	33.35	-3	4,598	-0.07%
2020/02/14	27	33.49	34	33.41	33.70	-7	4,559	-0.15%
2020/02/13	28	33.74	25	33.91	33.00	3	4,593	0.07%
2020/02/12	44	33.33	26	33.45	33.30	18	4,512	0.40%
2020/02/11	30	33.31	15	33.41	33.35	15	4,440	0.34%
2020/02/10	19	31.91	27	32.10	32.15	-8	4,341	-0.18%
2020/02/07	61	33.60	64	33.02	32.45	-3	4,285	-0.07%
2020/02/06	12	32.53	12	32.75	32.90	0	4,097	0.00%
2020/02/05	57	33.47	61	33.51	33.20	-4	4,010	-0.10%
2020/02/04	30	32.27	20	32.28	32.20	10	3,811	0.26%
2020/02/03	142	32.43	58	32.45	32.45	84	3,708	2.27%	大買/
2020/01/31	31	30.22	36	30.35	31.40	-5	3,477	-0.14%
2020/01/30	7	29.83	72	28.69	28.65	-65	3,322	-1.96%
2020/01/20	76	31.58	67.3	31.77	31.80	8.7	3,238	0.27%
2020/01/17	134	28.66	63	29.44	30.60	71	2,922	2.43%	大買/
2020/01/16	0	0.00	2	27.38	27.85	-2	2,646	-0.08%
2020/01/15	1	27.00	100	27.04	27.05	-99	2,621	-3.78%
2020/01/14	107	27.72	2	27.85	27.50	105	2,603	4.03%	大買/鉅額交易
2020/01/13	2	27.00	0	0.00	27.15	2	2,542	0.08%
2020/01/09	29	26.89	29	26.91	27.00	0	2,490	0.00%
2020/01/08	14	26.84	16	27.06	26.90	-2	2,457	-0.08%
2020/01/03	6	26.85	6	26.90	26.50	0	2,343	0.00%
2020/01/02	15	27.47	16	26.83	27.35	-1	2,304	-0.04%
2019/12/31	19	25.93	19	25.76	25.75	0	2,220	0.00%
2019/12/30	4	27.64	2	27.25	26.85	2	2,167	0.09%
2019/12/27	10	27.10	0	0.00	27.30	10	2,131	0.47%
2019/12/26	2	27.35	2	27.00	27.30	0	2,094	0.00%
2019/12/24	4	27.49	4	27.69	27.50	0	2,004	0.00%
2019/12/23	3	27.57	3	28.18	27.80	0	1,920	0.00%
2019/12/20	9	27.84	13	28.02	28.20	-4	1,845	-0.22%
2019/12/19	69	28.12	76	28.10	27.70	-7	1,705	-0.41%
2019/12/18	15	25.89	12	26.09	26.75	3	1,258	0.24%
2019/12/17	5	23.10	14.3	23.36	24.35	-9.3	1,095	-0.85%
2019/12/16	0	22.25	0	0.00	22.15	0	1,013	0.00%
2019/12/12	4	22.36	0	0.00	22.15	4	996	0.40%
2019/12/11	6	22.71	3	22.73	22.65	3	984	0.30%
2019/12/10	3	23.33	9	23.59	23.50	-6	961	-0.62%
2019/12/09	3	23.03	1	23.50	22.95	2	932	0.21%
2019/12/06	2	23.18	0	0.00	22.85	2	915	0.22%
2019/12/05	1	22.60	5	23.23	23.40	-4	879	-0.45%
2019/12/03	1	21.90	1	22.15	21.90	0	831	0.00%
2019/12/02	1	21.40	1	21.55	21.35	0	819	0.00%
2019/11/29	1	22.55	0	0.00	22.05	1	807	0.12%
2019/11/28	1	23.00	1	22.15	23.00	0	786	0.00%
2019/11/27	1	21.90	1	21.80	21.95	0	764	0.00%
2019/11/26	1	22.30	0	0.00	21.80	1	756	0.13%
2019/11/25	0	0.00	1	22.20	22.05	-1	741	-0.13%
2019/11/22	2	22.70	0	0.00	22.55	2	716	0.28%
2019/11/21	2	22.68	2	22.50	23.05	0	693	0.00%
2019/11/20	9	23.59	13	22.98	23.05	-4	668	-0.60%
2019/11/19	0	0.00	2	23.55	23.50	-2	589	-0.34%
2019/11/18	15	23.63	6	23.43	23.40	9	562	1.60%
2019/11/15	12	23.15	13	23.36	23.70	-1	506	-0.20%
2019/11/14	7	21.64	14	21.69	22.80	-7	378	-1.85%
2019/11/13	7	20.77	0	0.00	20.75	7	270	2.59%
2019/11/12	20	20.74	19	20.87	21.25	1	241	0.41%
2019/11/11	5	18.40	5	19.40	19.50	0	128	0.00%
2019/10/24	1	17.80	0	0.00	17.85	1	88	1.13%
2019/10/23	2	17.90	0	0.00	18.00	2	88	2.27%
2019/10/21	5	17.60	0	0.00	17.60	5	82	6.05%
2019/10/17	0	18.50	0	0.00	17.50	0	106	0.00%
2019/08/27	0	0.00	2	17.30	17.20	-2	99	-2.02%
2019/08/16	2	17.10	0	0.00	17.35	2	98	2.03%
2019/07/02	0	0.00	1	17.85	17.80	-1	96	-1.04%
2019/07/01	0.1	17.75	0	0.00	17.60	0.1	98	0.12%
2019/05/16	1	17.35	0	0.00	17.35	1	233	0.43%
2019/05/06	0	0.00	1	17.75	17.70	-1	238	-0.42%
2019/04/25	0	17.90	0	0.00	18.00	0	231	0.00%
2019/04/23	1	18.45	1	18.40	18.35	0	227	0.00%
2019/04/19	1	18.25	1	18.40	18.25	0	220	0.00%
2019/04/17	1	17.80	0	0.00	17.60	1	206	0.48%
2019/04/11	6	17.70	0	0.00	17.40	6	199	3.01%
2019/04/02	2	17.50	2	17.60	17.25	0	182	0.00%
2019/04/01	0	0.00	5	18.24	17.40	-5	176	-2.84%
2019/03/29	5	18.27	1	18.25	18.35	4	166	2.40%
2019/03/27	1	18.40	3	18.50	18.30	-2	142	-1.40%
2019/03/26	4	18.04	0	0.00	18.55	4	121	3.30%
2019/03/25	0	0.00	1	16.40	16.90	-1	72	-1.37%
2019/03/18	0	15.10	0	0.00	15.10	0	55	0.01%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.00%
2019/03/04	1	14.65	0	0.00	14.65	1	65	1.52%
2019/02/21	0	14.55	0	0.00	14.40	0	62	0.00%
2019/01/16	1	14.20	0	0.00	14.20	1	62	1.59%
2019/01/14	0	14.60	0	0.00	14.30	0	63	0.00%
2018/12/27	0	0.00	1	15.10	14.85	-1	66	-1.50%
2018/12/13	0	0.00	1	15.15	15.15	-1	70	-1.43%
2018/12/04	3	15.52	2	15.65	15.60	1	68	1.46%
2018/11/14	0	16.00	0	0.00	14.50	0	56	0.00%
2018/10/08	0	14.00	0	0.00	13.90	0	40	0.01%
2018/09/10	0	14.55	0	0.00	14.60	0	34	0.00%
2018/08/23	1	15.20	0	0.00	15.15	1	39	2.51%
2018/08/02	3	16.20	3	15.98	15.70	0	73	0.00%
2018/07/06	0	16.45	0	0.00	16.40	0	83	0.00%
2018/06/06	0.2	17.50	0	0.00	16.70	0.2	144	0.12%
2018/04/20	0	19.10	0	0.00	19.10	0	155	0.00%
2018/04/18	0	20.00	0	0.00	19.15	0	155	0.00%
2018/04/12	0	0.00	8	20.05	19.90	-8	155	-5.16%
2018/04/09	0	19.60	3	19.50	19.45	-3	160	-1.87%
2018/03/31	0	19.75	0	0.00	19.60	0	165	0.00%
2018/03/27	0	19.60	0	0.00	19.55	0	166	0.00%
2018/03/26	0	20.00	0	0.00	20.00	0	158	0.00%
2018/03/23	3	19.95	0	0.00	19.95	3	157	1.91%
2018/03/21	5	20.35	0	0.00	20.35	5	152	3.28%
2018/03/19	0	0.00	3	20.70	20.70	-3	151	-1.98%
2018/03/15	6	20.61	0	0.00	20.55	6	148	4.05%
2018/03/09	0	19.30	0	0.00	19.45	0	131	0.00%
2018/03/08	2	19.20	0	0.00	19.20	2	132	1.51%
2018/02/27	0	18.50	0	0.00	18.65	0	141	0.00%
2018/02/22	0	0.00	1	18.30	18.45	-1	146	-0.68%
2018/02/12	1	17.35	0	0.00	17.60	1	152	0.66%
2018/02/05	0	18.80	0	0.00	18.65	0	162	0.00%
2018/01/12	0	19.30	0	0.00	19.15	0	185	0.00%