廣穎 (4973)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	47.70	0	0.00	46.10	2	2,013	0.10%
2024/05/30	2	49.00	0	0.00	47.35	2	1,995	0.10%
2024/05/29	5	48.46	21	49.64	50.20	-16	1,919	-0.83%
2024/05/28	0	0.00	1	45.60	45.65	-1	1,822	-0.05%
2024/05/27	2	44.88	10	44.95	44.90	-8	1,857	-0.43%
2024/05/24	1	44.70	2	44.80	44.75	-1	1,980	-0.05%
2024/05/23	5	43.10	0	0.00	42.20	5	1,955	0.26%
2024/05/22	0	0.00	1	43.25	43.40	-1	1,980	-0.05%
2024/05/21	11	43.50	0	0.00	43.55	11	1,977	0.56%
2024/05/20	6	42.43	3	42.77	42.15	3	1,964	0.15%
2024/05/17	4	43.18	0	0.00	43.10	4	1,952	0.20%
2024/05/16	0	0.00	15	43.89	43.55	-15	1,947	-0.77%
2024/05/15	2	43.25	2	43.70	43.10	0	1,933	0.00%
2024/05/14	2	43.35	0	0.00	43.35	2	1,937	0.10%
2024/05/13	6	45.08	4	44.10	43.85	2	1,928	0.10%
2024/05/10	4	45.63	3	46.40	45.50	1	1,884	0.05%
2024/05/09	4	46.18	4	46.71	45.85	0	1,825	0.00%
2024/05/08	5	44.93	4	45.90	45.65	1	1,700	0.06%
2024/05/07	0	0.00	16	44.95	44.95	-16	1,495	-1.07%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/04/30	1	36.40	0	0.00	36.55	1	1,417	0.07%
2024/04/25	8	35.45	0	0.00	35.40	8	1,411	0.57%
2024/04/24	11	35.69	0	0.00	35.90	11	1,412	0.78%
2024/04/19	2	36.93	0	0.00	35.80	2	1,411	0.14%
2024/04/16	12	39.35	1	39.15	39.10	11	1,384	0.79%
2024/04/10	1	42.50	5	42.10	42.55	-4	1,380	-0.29%
2024/04/09	0	0.00	12	41.00	41.30	-12	1,345	-0.89%
2024/04/08	0	0.00	1	41.90	42.25	-1	1,324	-0.08%
2024/04/02	1	41.40	1	41.30	41.15	0	1,379	0.00%
2024/04/01	2	40.90	0	0.00	40.90	2	1,381	0.14%
2024/03/29	5	39.70	0	0.00	39.80	5	1,390	0.36%
2024/03/27	0	0.00	2	40.25	40.15	-2	1,587	-0.13%
2024/03/25	0	0.00	1	41.30	40.15	-1	1,574	-0.06%
2024/03/22	1	40.85	0	0.00	40.65	1	1,579	0.06%
2024/03/19	0	0.00	5	40.90	40.45	-5	1,663	-0.30%
2024/03/13	0	37.30	0	0.00	37.35	0	1,651	0.00%
2024/03/11	10	37.40	0	0.00	37.15	10	1,674	0.60%
2024/03/08	5	38.10	2	38.05	36.95	3	1,679	0.18%
2024/03/07	4	39.70	5	39.24	39.00	-1	1,668	-0.06%
2024/03/06	0	0.00	1	40.55	40.60	-1	1,661	-0.06%
2024/03/05	4	40.55	4	41.05	40.55	0	1,698	0.00%
2024/03/04	3	41.60	4	41.85	41.20	-1	1,764	-0.06%
2024/03/01	5	41.92	6	42.20	42.05	-1	1,830	-0.05%
2024/02/27	1	40.40	7	40.62	40.70	-6	1,725	-0.35%
2024/02/26	0	37.75	5	37.60	38.15	-5	1,576	-0.32%
2024/02/23	2	37.40	1	37.40	36.90	1	1,544	0.06%
2024/02/22	1	36.65	0	0.00	36.70	1	1,506	0.07%
2024/02/20	0	0.00	2	35.90	36.15	-2	1,489	-0.13%
2024/02/19	2	36.55	0	0.00	36.45	2	1,488	0.13%
2024/02/01	2	34.00	0	0.00	33.95	2	1,446	0.14%
2024/01/30	0	35.40	0	0.00	34.50	0	1,463	0.00%
2024/01/25	0	0.00	1	35.70	35.50	-1	1,487	-0.07%
2024/01/24	1	36.25	0	0.00	35.90	1	1,490	0.07%
2024/01/22	0	35.45	0	0.00	35.70	0	1,534	0.00%
2024/01/19	3	35.10	3	34.90	35.10	0	1,527	0.00%
2024/01/17	0	36.80	0	0.00	34.85	0	1,515	0.00%
2024/01/12	0	0.00	0	35.40	34.75	0	1,491	0.00%
2024/01/11	0	35.60	0	0.00	35.25	0	1,483	0.00%
2024/01/09	0	35.85	0	0.00	34.75	0	1,472	0.00%
2024/01/05	0	0.00	3	36.50	36.30	-3	1,453	-0.21%
2024/01/04	2	37.68	1	36.80	36.55	1	1,446	0.07%
2024/01/03	0	0.00	3	36.20	36.80	-3	1,384	-0.22%
2024/01/02	3	36.40	0	0.00	36.80	3	1,381	0.22%
2023/12/29	0	0.00	1	36.90	36.90	-1	1,374	-0.07%
2023/12/28	7	37.19	0	0.00	36.90	7	1,352	0.52%
2023/12/27	0	0.00	0	37.00	37.05	0	1,315	0.00%
2023/12/25	3	37.50	0	0.00	36.90	3	1,275	0.24%
2023/12/22	11	37.30	7	37.88	38.00	4	1,212	0.33%
2023/12/18	0	0.00	1	35.60	35.60	-1	1,040	-0.10%
2023/12/15	2	35.55	6	35.32	36.40	-4	1,019	-0.39%
2023/12/14	9	36.73	7	35.74	35.50	2	973	0.21%
2023/12/13	1	35.25	0	0.00	34.95	1	896	0.11%
2023/12/11	0	0.00	2	35.85	35.65	-2	872	-0.23%
2023/12/08	12	35.48	15	35.43	35.30	-3	851	-0.35%
2023/12/07	1	35.05	0	0.00	35.00	1	836	0.12%
2023/12/05	2	34.85	0	0.00	34.95	2	801	0.25%
2023/12/04	2	35.40	0	0.00	35.35	2	797	0.25%
2023/11/30	0	0.00	1	34.70	34.90	-1	772	-0.13%
2023/11/29	1	35.70	0	0.00	34.30	1	727	0.14%
2023/11/28	0	0.00	7	33.88	34.85	-7	676	-1.03%
2023/11/24	0	0.00	0.1	32.62	32.60	-0.1	572	-0.02%
2023/11/21	0	32.35	0	0.00	32.10	0	553	0.00%
2023/11/15	0	0.00	4	32.48	32.20	-4	543	-0.74%
2023/11/09	0	0.00	1	31.90	32.20	-1	534	-0.19%
2023/11/08	1	32.35	1	32.30	32.00	0	536	0.00%
2023/11/06	1	31.75	0	0.00	31.65	1	536	0.19%
2023/10/31	2	30.75	0	0.00	30.50	2	520	0.38%
2023/10/30	0	0.00	1	30.95	31.30	-1	531	-0.19%
2023/10/25	0	0.00	2	31.00	30.80	-2	690	-0.29%
2023/10/17	2	30.00	0	30.15	29.90	2	812	0.24%
2023/10/11	0	0.00	1	30.35	30.30	-1	936	-0.11%
2023/10/05	0	0.00	1	31.30	30.85	-1	943	-0.11%
2023/10/04	0	0.00	1	30.90	31.10	-1	940	-0.11%
2023/09/20	1	31.00	0	0.00	30.55	1	1,093	0.09%
2023/09/15	0	0.00	2	30.30	30.75	-2	1,110	-0.18%
2023/09/08	1	30.45	2	30.35	30.45	-1	1,394	-0.07%
2023/09/07	0	0.00	2	30.95	30.40	-2	1,410	-0.14%
2023/09/06	0	30.30	0	0.00	30.45	0	1,419	0.00%
2023/09/05	0	0.00	9	29.76	30.30	-9	1,445	-0.62%
2023/09/01	11	29.60	2	29.60	29.35	9	1,430	0.63%
2023/08/25	0	0.00	2	28.10	28.10	-2	1,519	-0.13%
2023/08/23	0	28.65	1	28.65	28.90	-1	1,531	-0.07%
2023/08/09	2	29.95	0	0.00	29.70	2	1,544	0.13%
2023/08/07	4	29.83	0	0.00	30.55	4	1,536	0.26%
2023/08/02	0.1	30.65	0	0.00	30.55	0.1	1,527	0.00%
2023/08/01	2	31.80	0	0.00	32.15	2	1,512	0.13%
2023/07/31	1	32.75	0	33.40	32.25	1	1,501	0.06%
2023/07/28	7	32.62	2	32.83	32.25	5	1,463	0.34%
2023/07/27	4	32.05	5	32.04	31.55	-1	1,310	-0.08%
2023/07/25	1	30.10	0	0.00	29.90	1	1,234	0.08%
2023/07/24	1	29.90	5	29.90	29.75	-4	1,230	-0.33%
2023/07/21	1	30.80	0	0.00	30.95	1	1,215	0.08%
2023/07/19	1	31.00	0	0.00	30.95	1	1,203	0.08%
2023/07/18	3	32.12	0	0.00	31.50	3	1,199	0.25%
2023/07/17	2	32.92	0	0.00	32.60	2	1,177	0.17%
2023/07/14	5	32.45	4	32.75	33.30	1	1,143	0.09%
2023/07/13	0	0.00	0	30.90	30.60	0	1,097	0.00%
2023/07/06	0	0.00	1	31.25	31.00	-1	1,161	-0.09%
2023/06/30	1	31.60	0	0.00	31.55	1	1,172	0.09%
2023/06/27	0	0.00	7	29.10	28.85	-7	1,143	-0.61%
2023/06/19	1	31.40	1	31.70	31.20	0	1,199	0.00%
2023/06/14	0	0.00	1	29.85	31.00	-1	1,010	-0.10%
2023/06/09	1	29.55	1	29.30	29.55	0	899	0.00%
2023/06/08	1	29.00	0.2	28.90	28.80	0.8	869	0.09%
2023/06/05	0	0.00	7	28.70	28.70	-7	847	-0.83%
2023/06/02	1	29.00	0	0.00	28.75	1	839	0.12%
2023/05/31	0	29.10	0	0.00	29.05	0	794	0.00%
2023/05/26	2	26.75	0	0.00	26.45	2	701	0.29%
2023/05/24	0	26.90	0	0.00	26.95	0	690	0.00%
2023/05/23	0	0.00	1	26.60	26.60	-1	685	-0.15%
2023/05/22	0	0.00	1	26.70	26.80	-1	687	-0.15%
2023/05/19	0	0.00	1	26.85	26.50	-1	682	-0.15%
2023/05/18	5	26.80	1	27.00	26.70	4	678	0.59%
2023/04/26	0	0.00	1	24.40	24.60	-1	592	-0.17%
2023/04/21	0	0.00	0	24.80	24.85	0	578	0.00%
2023/04/20	0	0.00	3	26.00	25.55	-3	569	-0.53%
2023/04/19	1	26.15	0	0.00	26.15	1	562	0.18%
2023/04/18	0	0.00	2	26.60	26.55	-2	553	-0.36%
2023/04/11	0	0.00	1	29.20	29.25	-1	453	-0.22%
2023/04/06	2	28.70	0	0.00	28.80	2	421	0.48%
2023/03/29	1.1	28.24	0	0.00	28.20	1.1	325	0.33%
2023/03/28	0	0.00	1	28.10	28.10	-1	319	-0.31%
2023/03/27	1	29.10	0	0.00	27.95	1	311	0.32%
2023/03/24	0	0.00	1	29.20	29.10	-1	284	-0.35%
2023/03/23	0	27.00	0	0.00	26.60	0	262	0.00%
2023/03/22	1	26.45	0	0.00	26.20	1	307	0.32%
2023/03/20	2	25.10	0	0.00	25.20	2	288	0.69%
2023/03/17	0	24.00	0	0.00	24.25	0	277	0.00%
2023/03/16	0	0.00	1	23.70	23.70	-1	275	-0.36%
2023/03/03	0	24.00	0	0.00	23.85	0	249	0.00%
2023/03/02	0	24.50	0	0.00	23.80	0	247	0.00%
2023/02/14	0.2	22.70	0	0.00	23.00	0.2	237	0.07%
2023/01/03	0	22.15	0	0.00	21.95	0	271	0.00%
2022/12/20	0	0.00	1	22.35	22.35	-1	254	-0.39%
2022/12/19	0	0.00	2	23.15	23.00	-2	244	-0.82%
2022/12/15	2	23.50	1	23.50	23.45	1	216	0.46%
2022/12/14	1	24.30	0	0.00	24.30	1	177	0.56%
2022/12/13	0.4	22.38	0	0.00	22.10	0.4	122	0.33%
2022/12/07	0	0.00	0.5	21.70	21.65	-0.5	114	-0.44%
2022/11/22	0	21.70	0	0.00	21.75	0	108	0.00%
2022/11/17	0	21.75	0	0.00	21.90	0	107	0.00%
2022/11/16	0	0.00	1	21.70	21.80	-1	105	-0.95%
2022/11/09	1	21.95	1	22.15	22.10	0	90	0.00%
2022/11/08	1	22.80	0	0.00	21.70	1	79	1.25%
2022/09/21	0	20.00	0	0.00	20.05	0	40	0.00%
2022/09/13	0.2	20.40	0	0.00	20.55	0.2	43	0.46%
2022/09/01	0	20.15	0	0.00	20.00	0	44	0.00%
2022/08/29	0	20.35	0	0.00	20.00	0	43	0.00%
2022/08/19	0.2	20.30	0	0.00	20.05	0.2	43	0.46%
2022/08/04	0	20.55	0	0.00	19.15	0	46	0.00%
2022/08/02	0	20.10	0	0.00	19.35	0	46	0.00%
2022/06/06	0.2	21.85	0	0.00	21.70	0.2	85	0.24%
2022/05/20	0.2	21.70	0	0.00	21.50	0.2	93	0.21%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/04/06	0	25.30	0	0.00	24.40	0	115	0.00%
2022/03/31	0	24.63	0	0.00	24.40	0	117	0.00%
2022/03/30	0	24.95	0	0.00	24.20	0	117	0.00%
2022/03/29	0	24.90	0	0.00	24.20	0	117	0.00%
2022/03/28	0	24.30	0	0.00	24.50	0	120	0.00%
2022/03/23	1	24.30	0	0.00	24.25	1	110	0.90%
2022/03/22	0.1	23.20	0	0.00	23.25	0.1	105	0.09%
2022/03/17	0.1	23.00	0	0.00	23.05	0.1	111	0.08%
2022/03/11	0	23.35	0	0.00	23.10	0	116	0.00%
2022/02/23	0.1	24.15	0	0.00	24.15	0.1	204	0.05%
2022/02/11	0.1	24.25	0	0.00	24.30	0.1	209	0.04%
2022/02/09	0	23.70	0	0.00	23.70	0	204	0.00%
2022/02/07	0	23.35	0	0.00	23.25	0	204	0.00%
2021/12/17	0	0.00	0	24.95	24.90	0	228	0.00%
2021/12/06	0.1	24.85	0	0.00	25.00	0.1	229	0.04%
2021/11/16	0.3	24.55	0	0.00	24.10	0.3	173	0.17%
2021/11/01	0.1	24.20	0	0.00	24.10	0.1	269	0.05%
2021/10/28	0.2	23.30	0	0.00	23.30	0.2	281	0.05%
2021/09/29	0	0.00	1	23.30	23.05	-1	1,235	-0.08%
2021/09/16	0	0.00	0	22.90	23.05	0	1,515	0.00%
2021/09/15	0	0.00	4	23.20	23.20	-4	1,521	-0.26%
2021/08/31	0	0.00	1	25.00	25.25	-1	1,753	-0.06%
2021/08/30	0	25.35	0	0.00	25.20	0	1,758	0.00%
2021/08/09	0	0.00	6	27.38	27.30	-6	1,831	-0.33%
2021/07/30	0	0.00	5	27.80	27.55	-5	2,008	-0.25%
2021/07/29	0.2	27.70	0	0.00	27.80	0.2	2,049	0.01%
2021/07/27	2.2	28.27	0	0.00	28.30	2.2	2,173	0.10%
2021/07/26	0.2	29.82	0	0.00	29.55	0.2	2,278	0.01%
2021/07/23	10	29.60	2	30.33	29.45	8	2,377	0.34%
2021/07/22	0	0.00	2	32.80	32.30	-2	2,541	-0.08%
2021/07/21	1	32.25	27	31.02	32.40	-26	2,696	-0.96%
2021/07/20	1	30.20	20	30.86	30.25	-19	2,642	-0.72%
2021/07/19	6	31.85	11	31.54	30.85	-5	2,679	-0.19%
2021/07/16	0	0.00	41.1	29.54	29.95	-41.1	2,491	-1.65%
2021/07/15	5	27.20	5	27.35	27.25	0	2,466	0.00%
2021/07/12	6	27.48	5	27.70	27.50	1	2,516	0.04%
2021/07/07	1	29.50	1	29.20	29.10	0	2,474	0.00%
2021/07/06	9	29.55	0	0.00	29.45	9	2,476	0.36%
2021/07/05	0	0.00	1	30.00	31.10	-1	2,434	-0.04%
2021/07/01	17	27.80	0	0.00	27.40	17	2,307	0.74%
2021/06/29	0	0.00	1	28.50	28.25	-1	2,316	-0.04%
2021/06/28	1	27.55	0	0.00	28.15	1	2,278	0.04%
2021/06/25	3	27.05	0	0.00	27.40	3	2,251	0.13%
2021/06/23	0	0.00	1	27.00	26.50	-1	2,243	-0.04%
2021/06/22	5	26.25	0	0.00	26.05	5	2,234	0.22%
2021/06/21	5	26.30	0	0.00	26.20	5	2,228	0.22%
2021/06/18	10	28.15	1	27.95	27.60	9	2,216	0.41%
2021/06/17	11	27.44	1	27.80	27.45	10	2,211	0.45%
2021/06/16	7	28.74	19	28.52	28.10	-12	2,200	-0.55%
2021/06/15	22	27.71	10	27.83	28.05	12	2,107	0.57%
2021/06/10	5	24.50	0	0.00	24.70	5	2,047	0.24%
2021/06/04	5	24.55	0	0.00	24.55	5	2,037	0.25%
2021/06/02	10	24.70	3	25.00	24.80	7	2,029	0.34%
2021/06/01	2	25.50	2	25.70	25.60	0	2,020	0.00%
2021/05/25	4	24.44	4	23.55	24.55	0	1,996	0.00%
2021/05/24	4	23.25	4	22.64	23.25	0	1,986	0.00%
2021/05/13	3	23.27	0	0.00	23.25	3	2,046	0.15%
2021/05/11	1	25.50	5	25.70	25.10	-4	1,971	-0.20%
2021/05/10	15	27.74	0	0.00	27.50	15	1,924	0.78%
2021/05/07	2	28.60	0	0.00	29.85	2	1,866	0.11%
2021/05/06	5	28.25	0	0.00	28.05	5	1,821	0.27%
2021/05/05	11	29.68	1	30.25	29.05	10	1,767	0.57%
2021/05/04	5	30.40	4	32.80	30.10	1	1,700	0.06%
2021/05/03	1	36.05	5	32.95	33.20	-4	1,620	-0.25%
2021/04/28	5	36.12	0	0.00	35.60	5	1,359	0.37%
2021/04/27	1	35.65	0	0.00	35.65	1	1,103	0.09%
2021/04/22	0	0.00	1	28.60	26.85	-1	767	-0.13%
2021/04/21	0	26.55	0	0.00	28.10	0	695	0.00%
2021/04/20	0.1	26.55	10	26.15	26.50	-9.9	648	-1.53%
2021/04/16	1	26.25	0	0.00	26.20	1	666	0.15%
2021/04/08	0	0.00	10	27.00	27.60	-10	546	-1.83%
2021/04/07	0	27.20	10	26.45	26.60	-10	532	-1.88%
2021/04/06	10	26.55	0	0.00	26.40	10	536	1.86%
2021/04/01	0	26.50	0	0.00	26.40	0	545	0.00%
2021/03/30	0	27.40	0	0.00	25.55	0	517	0.00%
2021/03/24	0	0.00	2	25.25	25.40	-2	512	-0.39%
2021/03/23	2	24.90	2	25.45	24.85	0	514	0.00%
2021/03/19	0	0.00	3	25.30	25.40	-3	506	-0.59%
2021/03/02	5	25.80	0	0.00	25.30	5	830	0.60%
2021/01/26	0	26.00	0	0.00	24.00	0	694	0.00%
2021/01/15	0	27.95	0	0.00	25.05	0	663	0.00%
2021/01/07	0	0.00	10	25.19	25.10	-10	610	-1.64%
2021/01/04	0	25.95	0	0.00	25.70	0	604	0.00%
2020/12/02	0	0.00	1	25.75	27.70	-1	364	-0.27%
2020/12/01	1	25.20	0	0.00	25.20	1	230	0.43%
2020/11/17	0	0.00	5	22.80	23.25	-5	189	-2.64%
2020/11/13	5	22.33	0	0.00	22.40	5	206	2.42%
2020/11/02	0	0.00	1	21.95	21.95	-1	369	-0.27%
2020/10/15	1	23.00	0	0.00	22.75	1	627	0.16%
2020/09/10	0	0.00	2	22.90	23.00	-2	1,309	-0.15%
2020/09/09	0	0.00	3	22.70	22.85	-3	1,375	-0.22%
2020/09/07	2	22.95	0	0.00	22.55	2	1,404	0.14%
2020/09/03	5	22.60	0	0.00	22.65	5	1,433	0.35%
2020/08/28	0	0.00	0	23.10	22.75	0	1,580	0.00%
2020/08/13	10	22.55	0	0.00	22.40	10	1,914	0.52%
2020/08/05	2	28.80	2	28.75	28.80	0	1,898	0.00%
2020/08/03	2	29.10	2	29.50	29.15	0	1,939	0.00%
2020/07/27	0	0.00	1	28.90	28.90	-1	1,967	-0.05%
2020/07/15	1	29.65	1	29.50	29.00	0	2,012	0.00%
2020/07/14	0	0.00	2	29.45	29.00	-2	1,995	-0.10%
2020/07/13	0	0.00	1	29.35	30.00	-1	1,870	-0.05%
2020/07/10	0	0.00	7	27.33	27.30	-7	1,834	-0.38%
2020/07/08	3	28.48	5	28.84	29.00	-2	1,819	-0.11%
2020/07/07	6	28.67	2	29.68	28.85	4	1,803	0.22%
2020/07/06	0	0.00	3	27.25	28.10	-3	1,657	-0.18%
2020/07/03	5	26.66	6	27.14	26.55	-1	1,620	-0.06%
2020/07/02	0	0.00	4	26.86	26.95	-4	1,644	-0.24%
2020/06/30	2	26.15	0	0.00	26.40	2	1,658	0.12%
2020/06/29	1	25.80	0	0.00	25.80	1	1,707	0.06%
2020/06/24	1	26.55	0	0.00	26.80	1	1,765	0.06%
2020/06/23	6	26.68	0	0.00	26.55	6	1,813	0.33%
2020/06/22	6	26.72	2	26.60	26.70	4	1,829	0.22%
2020/06/17	2	27.50	1	27.30	27.30	1	1,893	0.05%
2020/06/16	0	0.00	4	27.19	27.50	-4	1,905	-0.21%
2020/06/15	0	0.00	2	26.15	26.15	-2	1,888	-0.11%
2020/06/11	3	26.23	89	25.36	25.35	-86	1,935	-4.44%
2020/06/10	0	0.00	1	26.40	26.40	-1	1,943	-0.05%
2020/06/09	1	26.20	0	0.00	26.20	1	1,982	0.05%
2020/06/08	6	26.73	0	0.00	26.60	6	2,016	0.30%
2020/06/05	36	27.74	60	27.35	27.35	-24	2,028	-1.18%
2020/06/04	1	26.80	0	0.00	27.50	1	1,999	0.05%
2020/06/03	83	26.71	31	26.50	26.50	52	1,989	2.61%
2020/06/02	52	26.60	17	26.51	26.55	35	1,993	1.76%
2020/06/01	0	0.00	5	26.89	27.00	-5	2,027	-0.25%
2020/05/28	1	26.00	3	25.45	25.05	-2	1,959	-0.10%
2020/05/27	0	0.00	5	25.30	25.25	-5	1,931	-0.26%
2020/05/25	5	24.60	0	0.00	24.65	5	2,006	0.25%
2020/05/22	3	24.85	5	25.10	24.90	-2	2,017	-0.10%
2020/05/20	0	0.00	5	24.30	24.45	-5	2,058	-0.24%
2020/05/15	10	24.40	0	0.00	24.00	10	2,171	0.46%
2020/05/14	0	0.00	8	24.50	23.80	-8	2,202	-0.36%
2020/05/13	8	25.32	0	0.00	25.10	8	2,257	0.35%
2020/05/12	0	0.00	1	25.05	25.20	-1	2,366	-0.04%
2020/05/11	7	24.52	0	0.00	24.40	7	2,413	0.29%
2020/05/07	11	25.90	0	0.00	25.90	11	2,506	0.44%
2020/04/30	10	24.80	15	24.80	24.80	-5	2,992	-0.17%
2020/04/27	15	24.65	0	0.00	24.70	15	3,417	0.44%
2020/04/22	2	25.03	3	24.50	25.00	-1	3,986	-0.03%
2020/04/21	3	26.90	2	27.05	25.55	1	3,976	0.03%
2020/04/20	2	26.80	1	25.95	27.00	1	3,953	0.03%
2020/04/14	0	0.00	5	25.05	25.05	-5	4,011	-0.12%
2020/04/13	0	0.00	10	25.10	24.95	-10	4,024	-0.25%
2020/04/07	2	26.00	0	0.00	25.90	2	4,113	0.05%
2020/04/06	3	24.95	0	0.00	25.50	3	4,112	0.07%
2020/03/31	1	26.40	1	26.30	25.15	0	4,154	0.00%
2020/03/30	11	24.88	2	24.50	25.65	9	4,142	0.22%
2020/03/27	2	23.50	0	0.00	23.35	2	4,154	0.05%
2020/03/24	0	0.00	2	21.90	22.30	-2	4,671	-0.04%
2020/03/23	1	20.60	1	21.00	20.60	0	4,811	0.00%
2020/03/11	3	30.67	3	30.67	29.25	0	4,718	0.00%
2020/03/09	2	30.80	5	30.67	29.70	-3	4,691	-0.06%
2020/03/06	15	31.70	15	31.81	32.00	0	4,667	0.00%
2020/03/04	6	30.58	6	30.59	30.40	0	4,582	0.00%
2020/03/03	3	30.50	0	0.00	30.05	3	4,579	0.07%
2020/03/02	0	0.00	3	27.90	28.85	-3	4,551	-0.07%
2020/02/27	1	28.50	0	0.00	28.40	1	4,527	0.02%
2020/02/26	0	0.00	19	31.90	30.70	-19	4,466	-0.43%
2020/02/25	19	31.96	0	0.00	32.30	19	4,460	0.43%
2020/02/19	0	32.10	0	0.00	32.10	0	4,458	0.00%
2020/02/18	0	0.00	3	32.10	32.00	-3	4,556	-0.07%
2020/02/17	0	0.00	6	33.51	33.35	-6	4,598	-0.13%
2020/02/14	1	33.70	0	0.00	33.70	1	4,559	0.02%
2020/02/13	2	34.00	5	33.75	33.00	-3	4,593	-0.07%
2020/02/12	0	0.00	1	32.90	33.30	-1	4,512	-0.02%
2020/02/11	14	33.31	0	0.00	33.35	14	4,440	0.32%
2020/02/07	5	33.38	5	34.09	32.45	0	4,285	0.00%
2020/02/06	3	32.90	2	32.85	32.90	1	4,097	0.02%
2020/02/05	11	33.31	10	33.21	33.20	1	4,010	0.02%
2020/02/04	6	32.30	0	0.00	32.20	6	3,811	0.16%
2020/02/03	3	32.77	4	32.84	32.45	-1	3,708	-0.03%
2020/01/31	1	31.45	4	30.63	31.40	-3	3,477	-0.09%
2020/01/30	0	0.00	9	29.26	28.65	-9	3,322	-0.27%
2020/01/20	6	31.27	1	30.65	31.80	5	3,238	0.15%
2020/01/17	3	27.63	6	29.64	30.60	-3	2,922	-0.10%
2020/01/16	0	0.00	20	27.87	27.85	-20	2,646	-0.76%
2020/01/15	1	27.15	0	0.00	27.05	1	2,621	0.04%
2020/01/14	22	27.71	0	0.00	27.50	22	2,603	0.85%
2020/01/07	0	0.00	3	25.85	26.30	-3	2,385	-0.13%
2020/01/03	4	26.81	1	27.10	26.50	3	2,343	0.13%
2020/01/02	3	27.65	11	27.71	27.35	-8	2,304	-0.35%
2019/12/27	6	27.10	1	27.25	27.30	5	2,131	0.23%
2019/12/26	5	27.20	0	0.00	27.30	5	2,094	0.24%
2019/12/24	3	27.90	3	27.10	27.50	0	2,004	0.00%
2019/12/23	22	27.56	42	27.56	27.80	-20	1,920	-1.04%
2019/12/20	3	27.92	12	28.15	28.20	-9	1,845	-0.49%
2019/12/19	0	0.00	2	29.00	27.70	-2	1,705	-0.12%
2019/12/18	1	26.10	1	25.90	26.75	0	1,258	0.00%
2019/12/17	0	0.00	8	23.89	24.35	-8	1,095	-0.73%
2019/12/12	0	0.00	2	22.75	22.15	-2	996	-0.20%
2019/12/11	9	22.87	12	22.74	22.65	-3	984	-0.30%
2019/12/10	31	23.75	9	23.24	23.50	22	961	2.29%
2019/12/04	0	0.00	2	22.70	22.65	-2	849	-0.24%
2019/12/03	0	0.00	4	21.35	21.90	-4	831	-0.48%
2019/12/02	0	0.00	3	21.30	21.35	-3	819	-0.37%
2019/11/29	1	22.50	1	22.80	22.05	0	807	0.00%
2019/11/28	4	22.50	0	0.00	23.00	4	786	0.51%
2019/11/27	1	21.80	1	21.70	21.95	0	764	0.00%
2019/11/25	0	0.00	16	21.95	22.05	-16	741	-2.16%
2019/11/22	4	23.25	8	22.78	22.55	-4	716	-0.56%
2019/11/21	17	22.95	19	22.67	23.05	-2	693	-0.29%
2019/11/20	23	24.11	1	22.20	23.05	22	668	3.29%
2019/11/18	4	23.85	2	23.75	23.40	2	562	0.36%
2019/11/15	11	23.75	3	23.37	23.70	8	506	1.58%
2019/11/14	5	22.60	0	0.00	22.80	5	378	1.32%
2019/11/12	2	21.25	2	20.93	21.25	0	241	0.00%
2019/09/11	0	0.00	0	19.60	17.35	0	109	0.00%
2019/03/22	0	15.35	0	0.00	15.40	0	58	0.00%
2018/06/15	0	0.00	2	16.80	16.75	-2	109	-1.82%
2018/04/13	0	0.00	3	19.80	19.75	-3	155	-1.93%
2018/04/03	3	19.58	0	0.00	19.60	3	163	1.84%