佳凌 (4976)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
48.45
漲跌
▲4.40
漲幅
+9.99%
成交量
6,808張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	48.20	48.45	-1	928	-0.11%
2024/05/16	0	0.00	1	44.60	44.05	-1	826	-0.12%
2024/05/15	1	43.60	0	0.00	43.25	1	823	0.12%
2024/05/09	0	0.00	5	43.46	43.80	-5	743	-0.67%
2024/05/08	2	41.90	0	0.00	41.50	2	712	0.28%
2024/05/06	0	0.00	1	42.60	42.60	-1	728	-0.14%
2024/05/02	2	41.88	0	0.00	41.70	2	713	0.28%
2024/04/30	2	42.70	2	43.70	42.70	0	709	0.00%
2024/04/29	0	0.00	2	40.73	41.85	-2	632	-0.32%
2024/04/22	1	39.90	0	0.00	38.90	1	612	0.16%
2024/04/17	0	0.00	1	40.50	40.60	-1	591	-0.17%
2024/04/16	1	39.60	0	0.00	39.60	1	585	0.17%
2024/04/15	0	0.00	1	41.20	41.20	-1	579	-0.17%
2024/04/12	1	40.50	0	0.00	40.70	1	574	0.17%
2024/04/02	1	41.45	0	0.00	41.45	1	548	0.18%
2024/03/29	1	41.80	0	0.00	41.85	1	541	0.18%
2024/03/27	0	0.00	1	43.65	43.55	-1	515	-0.19%
2024/03/25	0	0.00	1	42.80	42.80	-1	457	-0.22%
2024/03/21	0	0.00	2	40.15	39.90	-2	440	-0.45%
2024/03/15	0	0.00	1	39.25	39.00	-1	717	-0.14%
2024/03/12	1	39.00	0	0.00	38.10	1	703	0.14%
2024/03/11	0	0.00	1	37.85	38.00	-1	701	-0.14%
2024/02/23	1	40.40	0	0.00	39.95	1	692	0.14%
2024/02/16	0	0.00	1	41.50	42.30	-1	702	-0.14%
2024/01/24	1	39.95	0	0.00	39.85	1	647	0.15%
2024/01/23	0	0.00	1	39.20	39.70	-1	643	-0.16%
2024/01/18	1	38.30	0	0.00	38.35	1	640	0.16%
2024/01/17	0	0.00	1	38.30	38.20	-1	643	-0.16%
2024/01/04	1	40.30	0	0.00	40.15	1	655	0.15%
2023/12/13	2	45.33	2	45.15	44.35	0	538	0.00%
2023/12/12	1	40.80	1	42.60	43.80	0	368	0.00%
2023/11/20	1	40.25	0	0.00	40.10	1	297	0.34%
2023/11/17	0	0.00	1	38.70	38.90	-1	279	-0.36%
2023/11/15	1	37.70	0	0.00	37.80	1	272	0.37%
2023/10/13	1	40.55	1	40.00	39.90	0	363	0.00%
2023/10/12	0	0.00	0.5	40.06	40.10	-0.5	375	-0.12%
2023/10/11	2	39.93	1	39.85	39.80	1	388	0.26%
2023/10/02	1	40.45	0	0.00	40.70	1	549	0.18%
2023/09/22	0	0.00	1	40.05	40.05	-1	713	-0.14%
2023/09/21	1	39.90	0	0.00	39.85	1	727	0.14%
2023/09/14	1	41.70	1	41.65	41.55	0	746	0.00%
2023/09/12	1	40.00	0	0.00	40.10	1	754	0.13%
2023/08/18	0.3	41.60	0	0.00	41.30	0.3	886	0.03%
2023/08/16	0	0.00	1	42.00	42.45	-1	881	-0.11%
2023/08/15	1	40.00	0	0.00	40.00	1	871	0.11%
2023/08/08	0	0.00	1	42.00	42.05	-1	914	-0.11%
2023/08/02	1	43.05	0	0.00	41.85	1	935	0.11%
2023/07/26	1	42.15	1	41.80	41.80	0	964	0.00%
2023/07/24	1	42.00	0	0.00	42.00	1	974	0.10%
2023/07/21	0	0.00	20	43.99	43.60	-20	967	-2.07%
2023/07/20	0	0.00	3	44.35	44.70	-3	975	-0.31%
2023/07/19	3	43.88	1	43.65	43.65	2	985	0.20%
2023/07/11	1.2	45.23	0	0.00	45.90	1.2	1,131	0.11%
2023/07/10	2	46.00	3	48.50	45.05	-1	1,119	-0.09%
2023/07/07	3	45.28	4	45.90	45.50	-1	1,066	-0.09%
2023/07/06	5	45.62	0	0.00	46.50	5	1,035	0.48%
2023/07/05	0	0.00	5.3	45.85	45.65	-5.3	1,001	-0.52%
2023/07/04	1	42.10	0	0.00	41.90	1	936	0.11%
2023/07/03	4	42.39	0	0.00	42.25	4	973	0.41%
2023/06/27	0	0.00	14	40.60	40.60	-14	1,017	-1.38%
2023/05/03	1	45.45	1	46.15	45.05	0	2,698	0.00%
2023/05/02	1	47.05	0	0.00	47.10	1	2,686	0.04%
2023/04/26	2	47.60	2	47.50	47.40	0	2,670	0.00%
2023/04/25	1	47.85	0	0.00	47.50	1	2,666	0.04%
2023/04/24	10	49.65	0	0.00	49.50	10	2,651	0.38%
2023/04/20	1	49.20	0	0.00	49.10	1	2,621	0.04%
2023/04/19	1	50.60	0	0.00	50.30	1	2,602	0.04%
2023/04/18	0	0.00	1	52.50	51.00	-1	2,576	-0.04%
2023/04/17	20	50.40	10	50.80	50.80	10	2,473	0.40%
2023/03/28	0	0.00	1	48.50	48.40	-1	2,228	-0.04%
2023/03/24	1	50.00	0	0.00	50.00	1	2,179	0.05%
2023/03/23	0	0.00	1	53.50	51.40	-1	2,126	-0.05%
2023/03/22	1	51.20	0	0.00	51.30	1	1,952	0.05%
2023/03/15	0	0.00	6	50.30	47.85	-6	1,381	-0.43%
2023/03/13	1	46.00	5	47.22	47.60	-4	1,279	-0.31%
2023/03/10	2	49.53	0	0.00	48.50	2	1,248	0.16%
2023/03/09	9	50.93	10	51.30	50.50	-1	1,209	-0.08%
2023/03/08	3	50.53	1	49.35	50.50	2	1,096	0.18%
2023/03/07	0	0.00	4	48.81	49.80	-4	655	-0.61%
2023/03/06	0	0.00	2	45.05	45.30	-2	405	-0.49%
2023/03/03	1	41.15	0	0.00	41.20	1	342	0.29%
2023/02/15	0	41.00	0	0.00	39.90	0	424	0.00%
2023/01/04	0	0.00	3	38.10	38.30	-3	506	-0.59%
2023/01/03	0	0.00	2	38.00	37.80	-2	516	-0.39%
2022/12/28	5	37.74	0	0.00	37.60	5	536	0.93%
2022/11/24	0	0.00	5	39.05	39.40	-5	862	-0.58%
2022/11/23	0	0.00	5	38.80	38.50	-5	954	-0.52%
2022/11/17	2	39.95	2	40.45	40.65	0	994	0.00%
2022/11/11	0	0.00	1	36.85	37.15	-1	992	-0.10%
2022/11/07	10	36.63	0	0.00	36.25	10	1,110	0.90%
2022/11/02	1	36.10	0	0.00	35.90	1	1,480	0.07%
2022/09/01	1	48.20	0	0.00	48.20	1	2,207	0.05%
2022/08/29	0	0.00	6	46.20	46.05	-6	1,953	-0.31%
2022/08/25	0	0.00	4	47.15	47.00	-4	1,956	-0.20%
2022/08/12	0	0.00	1	47.60	47.50	-1	1,829	-0.05%
2022/08/11	11	48.83	1	48.65	48.55	10	1,794	0.56%
2022/08/09	0	0.00	0	43.50	43.50	0	1,468	0.00%
2022/08/04	1	39.55	0	0.00	40.35	1	1,486	0.07%
2022/08/03	0	41.05	0	0.00	40.50	0	1,485	0.00%
2022/07/22	1	45.00	0	0.00	44.65	1	1,427	0.07%
2022/07/20	1	46.40	0	0.00	44.10	1	1,395	0.07%
2022/07/18	0	0.00	5	45.40	46.10	-5	1,323	-0.38%
2022/07/15	6	42.47	1	45.00	46.10	5	1,233	0.41%
2022/07/12	1	37.10	0	0.00	36.80	1	899	0.11%
2022/07/08	2	39.25	0	0.00	39.70	2	891	0.22%
2022/07/07	0	0.00	1	38.60	38.60	-1	892	-0.11%
2022/07/05	1	38.55	0	0.00	37.90	1	890	0.11%
2022/06/29	1	43.05	0	0.00	43.05	1	847	0.12%
2022/06/10	1	50.30	0	0.00	50.30	1	850	0.12%
2022/06/09	10	50.60	0	0.00	50.50	10	849	1.18%
2022/05/20	1	49.00	0	0.00	49.20	1	878	0.11%
2022/05/17	4	48.88	4	48.90	49.15	0	858	0.00%
2022/05/16	2	48.35	2	48.75	48.50	0	841	0.00%
2022/03/15	1	50.10	0	0.00	49.60	1	1,074	0.09%
2022/03/08	1	49.60	0	0.00	49.35	1	1,191	0.08%
2022/03/07	1	55.30	0	0.00	52.30	1	1,185	0.08%
2022/02/18	2	62.70	0	0.00	62.70	2	3,123	0.06%
2022/02/15	0	0.00	1	62.00	62.20	-1	3,248	-0.03%
2022/02/09	1	64.60	0	0.00	64.50	1	3,333	0.03%
2022/01/25	1	61.00	4	60.85	60.50	-3	3,402	-0.09%
2022/01/24	2	61.40	0	0.00	61.40	2	3,464	0.06%
2022/01/12	5	61.80	12	62.10	62.10	-7	4,188	-0.17%
2021/12/29	1	68.50	1	68.60	68.80	0	4,220	0.00%
2021/12/28	1	68.70	1	69.20	68.30	0	4,241	0.00%
2021/12/27	1	69.00	0	0.00	68.80	1	4,254	0.02%
2021/12/23	0	0.00	2	70.00	69.70	-2	4,282	-0.05%
2021/12/22	0	0.00	0.3	71.30	70.50	-0.3	4,284	-0.01%
2021/12/20	0	0.00	3	69.20	69.20	-3	4,274	-0.07%
2021/12/16	5	69.38	1	69.70	69.70	4	4,271	0.09%
2021/12/15	0	0.00	1	68.90	68.60	-1	4,273	-0.02%
2021/12/09	2	73.20	2	72.40	72.40	0	4,267	0.00%
2021/12/08	7	72.56	0	0.00	72.00	7	4,220	0.17%
2021/12/06	0	0.00	3	71.77	71.30	-3	4,257	-0.07%
2021/12/02	0	0.00	1	72.60	70.40	-1	4,379	-0.02%
2021/11/30	3	72.80	1	72.30	74.00	2	4,520	0.04%
2021/11/29	1	69.80	5	70.00	70.40	-4	4,674	-0.09%
2021/11/26	1	72.30	0	73.10	72.20	1	4,743	0.02%
2021/11/25	5	79.46	2	77.50	75.50	3	4,692	0.06%
2021/11/23	1	79.70	9	77.67	76.10	-8	4,466	-0.18%
2021/11/22	31.1	79.22	9	80.42	78.40	22.1	4,574	0.48%
2021/11/19	0	0.00	1	74.00	75.90	-1	3,870	-0.03%
2021/11/18	0	0.00	1	70.20	69.00	-1	3,804	-0.03%
2021/11/16	0	0.00	4	67.10	67.20	-4	3,774	-0.11%
2021/11/15	3	68.30	3	68.20	68.20	0	3,816	0.00%
2021/11/10	0	0.00	1	63.80	64.50	-1	3,995	-0.03%
2021/11/09	3	63.80	0	0.00	63.80	3	4,030	0.07%
2021/11/05	1	65.70	0	0.00	65.80	1	4,180	0.02%
2021/11/02	1	68.80	0	0.00	69.00	1	4,530	0.02%
2021/11/01	0	0.00	1	71.50	70.40	-1	4,505	-0.02%
2021/10/28	0	0.00	0.1	70.30	69.30	-0.1	4,460	0.00%
2021/10/27	4	71.10	1	70.70	70.50	3	4,469	0.07%
2021/10/26	0	0.00	2.2	69.50	71.60	-2.2	4,357	-0.05%
2021/09/10	0	0.00	2	67.25	66.80	-2	7,743	-0.03%
2021/09/09	3	67.27	2	67.60	67.40	1	7,978	0.01%
2021/09/03	5	72.14	4	71.70	71.10	1	8,316	0.01%
2021/09/02	1	72.70	0	0.00	71.50	1	8,322	0.01%
2021/09/01	0	0.00	16	74.50	74.50	-16	8,202	-0.20%
2021/08/31	6	67.30	0	0.00	67.80	6	8,105	0.07%
2021/08/30	1	69.40	0	0.00	68.90	1	8,168	0.01%
2021/08/26	10	72.20	0.3	72.30	72.20	9.7	8,211	0.12%
2021/08/10	0	0.00	7	69.70	67.80	-7	9,591	-0.07%
2021/08/06	1	74.60	1	75.30	75.50	0	9,759	0.00%
2021/08/02	1	78.90	0	0.00	78.80	1	10,000	0.01%
2021/07/27	4	84.30	8	84.30	84.10	-4	10,188	-0.04%
2021/07/26	0	0.00	1	87.70	88.30	-1	10,177	-0.01%
2021/07/23	0.2	88.70	1	93.10	88.70	-0.8	10,103	-0.01%
2021/07/22	1	95.00	0	0.00	92.50	1	10,000	0.01%
2021/07/21	2	97.55	0	0.00	95.00	2	9,907	0.02%
2021/07/20	3	96.07	1	96.50	95.80	2	9,895	0.02%
2021/07/19	9	101.83	4	100.43	98.50	5	9,787	0.05%
2021/07/16	5	92.70	6	95.42	100.00	-1	9,392	-0.01%
2021/07/15	1	91.00	1	94.00	91.30	0	9,134	0.00%
2021/07/14	4	95.05	3	95.57	93.40	1	9,081	0.01%
2021/07/13	26	101.52	10	100.07	96.10	16	9,008	0.18%
2021/07/09	10	89.59	13	89.52	89.00	-3	8,677	-0.03%
2021/07/08	0	0.00	1	87.20	86.90	-1	8,649	-0.01%
2021/07/06	1	85.10	0	0.00	85.70	1	8,801	0.01%
2021/07/02	0	0.00	1	84.70	84.10	-1	8,899	-0.01%
2021/06/29	1	84.40	0	0.00	83.30	1	9,120	0.01%
2021/06/28	0	0.00	2	86.75	86.40	-2	9,121	-0.02%
2021/06/25	0	0.00	1	87.90	86.10	-1	9,090	-0.01%
2021/06/24	1	84.20	0	0.00	84.30	1	9,049	0.01%
2021/06/23	1	83.00	0	0.00	82.40	1	9,210	0.01%
2021/06/22	1	83.50	0	0.00	81.00	1	9,240	0.01%
2021/06/21	1	88.20	4	87.70	84.80	-3	9,265	-0.03%
2021/06/18	3	91.00	5	91.42	91.60	-2	9,368	-0.02%
2021/06/17	3	87.23	1	87.50	88.80	2	9,388	0.02%
2021/06/11	2	88.10	1	87.90	86.60	1	9,953	0.01%
2021/06/09	0	0.00	2	83.50	83.20	-2	9,889	-0.02%
2021/06/08	1	81.80	0	0.00	81.80	1	10,424	0.01%
2021/06/04	2	85.00	7	84.69	85.20	-5	10,690	-0.05%
2021/06/03	1	82.50	5	83.32	82.50	-4	10,817	-0.04%
2021/06/02	11	84.17	3	81.83	81.90	8	11,023	0.07%
2021/06/01	1	85.80	3	87.63	86.30	-2	11,140	-0.02%
2021/05/31	7	85.71	3	85.20	83.80	4	11,201	0.04%
2021/05/28	54	87.65	49	88.16	85.90	5	11,671	0.04%
2021/05/27	9	83.48	9	84.13	84.60	0	11,844	0.00%
2021/05/26	2	78.70	0	0.00	81.00	2	11,483	0.02%
2021/05/25	2	73.45	3	73.73	73.70	-1	11,897	-0.01%
2021/05/24	4	71.50	2	71.55	70.70	2	12,276	0.02%
2021/05/19	1	67.50	1	70.80	69.20	0	13,468	0.00%
2021/05/18	0	0.00	1	67.60	68.10	-1	13,700	-0.01%
2021/05/17	2	63.40	2	68.05	63.90	0	13,799	0.00%
2021/05/14	4	72.50	4	66.00	66.00	0	13,757	0.00%
2021/05/13	0	0.00	1	66.60	69.90	-1	13,805	-0.01%
2021/05/11	1	69.80	0	0.00	69.40	1	14,664	0.01%
2021/04/27	1	86.10	1	86.10	84.00	0	16,273	0.00%
2021/04/26	2	87.50	0	0.00	87.50	2	16,581	0.01%
2021/04/22	0	0.00	2	84.20	83.00	-2	17,405	-0.01%
2021/04/21	0	0.00	2	90.60	87.20	-2	17,753	-0.01%
2021/04/20	1	90.70	0	0.00	90.50	1	17,814	0.01%
2021/04/19	2	91.15	2	91.25	90.30	0	18,127	0.00%
2021/04/15	1	94.20	0	0.00	94.20	1	18,718	0.01%
2021/04/14	1	98.00	0	0.00	96.00	1	18,901	0.01%
2021/04/13	2	107.00	2	106.75	103.50	0	18,846	0.00%
2021/04/12	2	111.25	3	111.50	110.00	-1	18,901	-0.01%
2021/04/09	2	112.50	3	113.00	112.00	-1	19,036	-0.01%
2021/04/08	0	0.00	1	107.00	107.00	-1	18,952	-0.01%
2021/04/07	1	108.00	0	0.00	107.50	1	19,268	0.01%
2021/04/06	3	110.00	5	108.40	108.00	-2	19,694	-0.01%
2021/04/01	1	107.50	0	0.00	107.00	1	20,155	0.00%
2021/03/31	1	105.00	0	0.00	104.50	1	20,649	0.00%
2021/03/30	0	0.00	1	107.50	107.50	-1	21,222	0.00%
2021/03/26	2	108.75	4	108.50	107.00	-2	21,382	-0.01%
2021/03/24	2	100.50	4	101.00	101.00	-2	21,119	-0.01%
2021/03/23	10	102.43	7	102.81	101.00	3	21,027	0.01%
2021/03/22	12	107.58	9	108.06	103.50	3	20,783	0.01%
2021/03/19	5	115.10	2	114.00	114.00	3	20,584	0.01%
2021/03/18	9	122.00	6	122.33	118.50	3	20,480	0.01%
2021/03/17	1	117.00	2	117.25	118.00	-1	19,998	-0.01%
2021/03/16	5	117.00	5	116.70	116.00	0	19,960	0.00%
2021/03/15	4	115.13	13	116.38	117.00	-9	19,903	-0.05%
2021/03/12	12	118.42	5	116.20	113.00	7	19,942	0.04%
2021/03/11	3	111.83	12	111.63	115.50	-9	19,330	-0.05%
2021/03/10	8	106.31	4	107.13	105.00	4	19,269	0.02%
2021/03/09	12	106.83	9	106.00	106.50	3	19,205	0.02%
2021/03/08	5	112.80	6	112.92	107.00	-1	19,017	-0.01%
2021/03/05	10	115.20	8	114.63	113.00	2	18,799	0.01%
2021/03/04	10	117.20	9	118.06	115.50	1	18,627	0.01%
2021/03/03	11	117.64	12	118.67	118.00	-1	18,555	-0.01%
2021/03/02	10	117.45	14	117.54	114.00	-4	18,030	-0.02%
2021/02/26	7	108.14	7	109.21	112.00	0	17,564	0.00%
2021/02/25	8	118.31	6	115.92	110.00	2	17,182	0.01%
2021/02/24	4	117.88	4	118.75	118.00	0	16,633	0.00%
2021/02/23	4	114.38	3	114.83	113.00	1	16,140	0.01%
2021/02/22	0	0.00	1	112.00	112.00	-1	15,357	-0.01%
2021/02/19	2	93.30	7	100.03	102.00	-5	15,764	-0.03%
2021/02/18	8	93.06	9	93.81	92.80	-1	15,649	-0.01%
2021/02/17	2	88.50	2	89.55	89.50	0	15,442	0.00%
2021/02/05	1	87.20	2	86.50	86.40	-1	15,247	-0.01%
2021/02/04	13	86.77	13	86.99	86.30	0	15,177	0.00%
2021/02/03	4	88.30	5	89.04	87.20	-1	14,961	-0.01%
2021/02/02	6	83.98	7	84.79	88.10	-1	14,226	-0.01%
2021/02/01	3	81.80	3	80.67	80.10	0	14,127	0.00%
2021/01/29	5	89.30	0	0.00	84.20	5	14,018	0.04%
2021/01/28	6	88.32	6	88.85	87.10	0	13,745	0.00%
2021/01/27	2	85.95	4	88.63	87.90	-2	13,433	-0.01%
2021/01/25	1	86.80	4	86.55	84.60	-3	12,913	-0.02%
2021/01/22	1	84.00	2	87.20	88.60	-1	12,828	-0.01%
2021/01/21	5	86.38	6	86.03	84.50	-1	12,721	-0.01%
2021/01/20	26	88.94	27	87.86	85.10	-1	12,554	-0.01%
2021/01/19	3	92.33	2	93.45	91.30	1	12,273	0.01%
2021/01/18	2	91.25	1	93.90	91.60	1	11,924	0.01%
2021/01/15	5	97.84	3	97.40	94.90	2	11,660	0.02%
2021/01/14	5	90.00	4	89.53	92.80	1	10,947	0.01%
2021/01/13	3	84.30	0	0.00	84.40	3	10,528	0.03%
2021/01/12	2	85.00	2	85.55	83.60	0	10,422	0.00%
2021/01/11	3	85.43	4	83.60	84.70	-1	10,112	-0.01%
2021/01/08	3	83.90	3	84.53	87.10	0	9,805	0.00%
2021/01/07	19	77.19	25	78.09	79.20	-6	9,445	-0.06%
2021/01/06	32	72.29	24	71.76	72.00	8	9,446	0.08%
2021/01/04	4	74.35	0	0.00	74.20	4	9,490	0.04%
2020/12/31	0	0.00	3	72.90	73.60	-3	9,643	-0.03%
2020/12/30	14	71.50	5	72.50	71.50	9	9,626	0.09%
2020/12/29	1	73.50	7	71.67	69.70	-6	9,365	-0.06%
2020/12/28	7	69.36	2	70.75	70.80	5	8,956	0.06%
2020/12/25	3	68.93	4	68.85	70.50	-1	8,574	-0.01%
2020/12/24	5	59.58	6	62.52	64.10	-1	7,970	-0.01%
2020/12/23	2	54.60	3	57.30	58.30	-1	7,420	-0.01%
2020/12/15	3	53.50	0	0.00	52.00	3	8,380	0.04%
2020/12/14	2	55.40	5	55.22	55.40	-3	8,349	-0.04%
2020/12/11	1	53.80	0	0.00	53.90	1	8,400	0.01%
2020/12/10	2	57.00	0	0.00	55.60	2	8,372	0.02%
2020/12/09	14	56.11	10	56.50	56.60	4	8,313	0.05%
2020/12/08	2	55.95	2	56.20	55.30	0	8,172	0.00%
2020/12/04	1	55.00	0	0.00	54.50	1	7,924	0.01%
2020/11/30	1	54.80	0	0.00	54.40	1	8,325	0.01%
2020/11/27	0	0.00	1	55.10	53.90	-1	8,427	-0.01%
2020/11/20	1	51.10	0	0.00	51.00	1	8,526	0.01%
2020/11/19	0	0.00	2	52.60	52.50	-2	8,496	-0.02%
2020/11/18	6	55.22	9	54.77	52.10	-3	8,386	-0.04%
2020/11/13	1	47.00	0	0.00	48.60	1	7,498	0.01%
2020/11/12	2	47.10	0	0.00	47.30	2	7,492	0.03%
2020/11/04	0	0.00	1	47.50	47.30	-1	6,844	-0.01%
2020/11/02	1	44.75	0	0.00	44.90	1	6,882	0.01%
2020/10/29	0	0.00	1	47.80	47.60	-1	6,799	-0.01%
2020/10/27	1	46.10	0	0.00	46.00	1	6,634	0.02%
2020/10/23	0	0.00	4	48.50	48.50	-4	6,531	-0.06%
2020/10/22	2	48.15	2	48.15	48.15	0	6,510	0.00%
2020/10/21	10	49.23	6	49.25	48.70	4	6,472	0.06%
2020/10/20	4	49.85	4	50.35	49.25	0	6,427	0.00%
2020/10/16	4	49.68	6	48.83	48.00	-2	6,293	-0.03%
2020/10/15	6	51.28	4	51.00	50.40	2	6,195	0.03%
2020/10/14	11	51.65	12	52.11	52.00	-1	6,099	-0.02%
2020/10/13	3	50.73	2	51.40	51.50	1	5,780	0.02%
2020/10/12	26	48.76	26	48.64	48.55	0	5,573	0.00%
2020/10/08	102	50.47	104	49.56	49.45	-2	5,396	-0.04%	大買/大賣/
2020/10/07	6	47.17	9	47.79	48.55	-3	4,935	-0.06%
2020/10/06	2	46.30	2	46.70	46.35	0	4,719	0.00%
2020/10/05	5	44.65	10	45.58	46.30	-5	4,621	-0.11%
2020/09/30	5	45.16	0	0.00	44.20	5	4,573	0.11%
2020/09/25	5	44.78	3	41.30	44.00	2	4,353	0.05%
2020/09/23	1	48.25	0	0.00	46.00	1	3,997	0.03%
2020/09/22	2	46.70	0	0.00	47.70	2	3,814	0.05%
2020/09/21	2	46.75	0	0.00	46.60	2	3,415	0.06%
2020/09/18	0	0.00	1	45.00	45.20	-1	3,080	-0.03%
2020/09/04	8	42.19	9	42.59	43.20	-1	2,662	-0.04%
2020/09/03	1	40.40	2	41.45	40.55	-1	2,291	-0.04%
2020/09/02	3	38.65	3	39.40	40.25	0	1,989	0.00%
2020/09/01	16	35.76	17	36.15	36.60	-1	1,778	-0.06%
2020/08/31	7	33.51	6	35.22	35.25	1	1,679	0.06%
2020/08/27	0	0.00	1	30.50	30.50	-1	1,286	-0.08%
2020/08/19	0	0.00	1	26.65	26.70	-1	1,101	-0.09%
2020/08/18	1	26.90	0	0.00	27.00	1	1,091	0.09%
2020/08/10	2	26.18	2	25.68	25.65	0	1,008	0.00%
2020/08/07	0	0.00	1	27.00	26.95	-1	991	-0.10%
2020/08/03	0	0.00	1	23.05	23.20	-1	868	-0.12%
2020/07/31	1	22.80	0	0.00	22.55	1	874	0.11%
2020/07/30	0	0.00	1	22.55	22.80	-1	874	-0.11%
2020/07/29	1	21.85	0	0.00	22.35	1	874	0.11%
2020/07/20	0	0.00	1	22.60	22.65	-1	851	-0.12%
2020/07/16	1	23.20	0	0.00	23.40	1	852	0.12%
2020/07/09	1	25.40	1	24.90	25.00	0	839	0.00%
2020/07/07	1	25.40	0	0.00	24.85	1	785	0.13%
2020/07/03	0	0.00	1	23.25	23.30	-1	736	-0.14%
2020/06/18	0	0.00	2	23.80	23.70	-2	689	-0.29%
2020/06/05	0	0.00	1	19.75	19.70	-1	671	-0.15%
2020/06/03	5	19.85	4	19.95	19.90	1	667	0.15%
2020/05/28	1	20.75	1	19.70	19.50	0	635	0.00%
2020/05/27	0	0.00	3	18.43	19.80	-3	595	-0.50%
2020/04/21	1	18.10	0	0.00	17.10	1	546	0.18%
2020/04/09	2	17.95	0	0.00	18.00	2	546	0.37%
2020/03/27	1	15.65	1	16.20	15.80	0	563	0.00%
2020/03/26	1	15.95	0	0.00	15.95	1	565	0.18%
2020/03/06	0	0.00	1	22.40	22.35	-1	452	-0.22%
2020/02/21	1	24.90	0	0.00	24.45	1	471	0.21%
2020/02/20	0	0.00	1	24.95	24.60	-1	492	-0.20%
2020/02/18	1	25.15	0	0.00	25.00	1	530	0.19%
2020/02/07	2	23.35	0	0.00	23.15	2	589	0.34%
2020/01/03	0	0.00	10	28.35	28.45	-10	636	-1.57%
2020/01/02	0	0.00	10	28.90	28.90	-10	626	-1.60%
2019/12/31	0	0.00	5	28.40	28.40	-5	614	-0.81%
2019/12/30	0	0.00	10	27.88	28.30	-10	603	-1.66%
2019/12/27	0	0.00	5	27.25	27.25	-5	589	-0.85%
2019/12/26	0	0.00	5	27.30	27.20	-5	587	-0.85%
2019/12/25	0	0.00	33	27.06	27.15	-33	578	-5.71%
2019/12/23	0	0.00	3	26.70	26.70	-3	580	-0.52%
2019/12/19	1	27.00	1	26.70	26.75	0	567	0.00%
2019/11/26	2	25.80	2	25.55	25.55	0	499	0.00%
2019/11/18	3	25.15	0	0.00	25.00	3	495	0.61%
2019/11/13	0	0.00	14	26.39	26.15	-14	469	-2.98%
2019/11/12	52	25.81	0	0.00	26.00	52	461	11.27%
2019/11/06	0	0.00	3	28.55	28.35	-3	421	-0.71%
2019/10/30	15	29.13	0	0.00	29.15	15	396	3.78%
2019/10/24	5	29.05	0	0.00	29.50	5	405	1.23%
2019/10/21	15	28.00	0	0.00	28.00	15	410	3.65%
2019/10/18	5	28.25	0	0.00	28.15	5	419	1.19%
2019/10/09	0	0.00	2	29.75	29.00	-2	581	-0.34%
2019/09/25	0	0.00	1	30.15	30.15	-1	735	-0.14%
2019/09/24	1	30.95	0	0.00	30.60	1	775	0.13%
2019/09/20	1	30.65	0	0.00	30.70	1	805	0.12%
2019/09/17	1	30.50	0	0.00	30.50	1	808	0.12%
2019/09/03	1	31.80	0	0.00	31.45	1	859	0.12%
2019/09/02	1	31.75	0	0.00	31.80	1	860	0.12%
2019/08/23	0	0.00	1	32.05	31.85	-1	865	-0.12%
2019/08/13	1	30.40	0	0.00	30.30	1	851	0.12%
2019/08/12	0	0.00	1	30.85	31.00	-1	858	-0.12%
2019/08/02	0	0.00	1	31.30	31.35	-1	878	-0.11%
2019/07/31	1	32.95	0	0.00	32.95	1	884	0.11%
2019/07/18	1	34.95	0	0.00	34.15	1	894	0.11%
2019/07/17	0	0.00	1	35.25	35.30	-1	850	-0.12%
2019/07/02	1	35.05	0	0.00	34.70	1	843	0.12%
2019/06/24	0	0.00	1	31.80	31.85	-1	951	-0.11%
2019/06/19	1	31.70	0	0.00	31.80	1	1,198	0.08%
2019/06/18	0	0.00	1	31.45	31.35	-1	1,411	-0.07%
2019/06/12	1	31.40	0	0.00	31.10	1	1,548	0.06%
2019/05/06	0	0.00	1	35.80	35.65	-1	2,453	-0.04%
2019/04/23	0	0.00	10	38.30	38.15	-10	2,598	-0.38%
2019/04/15	1	39.35	0	0.00	39.40	1	2,648	0.04%
2019/04/10	1	41.20	0	0.00	40.75	1	2,603	0.04%
2019/04/01	10	41.77	0	0.00	41.10	10	2,534	0.39%
2019/03/29	0	0.00	2	41.05	41.40	-2	2,477	-0.08%
2019/03/27	1	41.50	3	41.88	41.50	-2	2,466	-0.08%
2019/03/26	3	40.73	3	41.90	42.50	0	2,344	0.00%
2019/03/22	2	42.58	1	42.90	41.55	1	2,227	0.04%
2019/03/21	1	40.40	1	43.40	43.00	0	2,109	0.00%
2019/03/14	0	0.00	1	39.60	38.60	-1	1,857	-0.05%
2019/03/07	1	38.70	0	0.00	38.30	1	2,140	0.05%
2019/03/05	1	40.00	0	0.00	39.40	1	2,190	0.05%
2019/03/04	2	39.88	0	0.00	39.45	2	2,128	0.09%
2019/02/27	1	37.80	0	0.00	37.95	1	2,077	0.05%
2019/02/25	1	38.80	1	38.45	38.25	0	2,267	0.00%
2019/02/21	0	0.00	4	37.86	38.30	-4	2,191	-0.18%
2019/02/20	3	36.50	0	0.00	35.90	3	1,984	0.15%
2019/02/14	1	36.30	0	0.00	35.25	1	1,885	0.05%
2019/02/11	0	0.00	2	34.25	34.30	-2	1,854	-0.11%
2019/01/29	1	33.35	0	0.00	33.45	1	1,936	0.05%
2019/01/25	0	0.00	1	34.25	33.75	-1	2,005	-0.05%
2019/01/23	1	32.70	0	0.00	33.00	1	2,018	0.05%
2019/01/22	0	0.00	1	32.80	32.80	-1	2,030	-0.05%
2019/01/21	1	34.40	0	0.00	33.70	1	2,036	0.05%
2019/01/18	0	0.00	40	34.09	34.25	-40	2,033	-1.97%
2019/01/17	12	33.01	11	34.00	32.90	1	2,008	0.05%
2019/01/14	0	0.00	1	32.30	32.00	-1	2,002	-0.05%
2019/01/11	4	33.14	4	32.88	32.30	0	2,014	0.00%
2019/01/02	1	31.75	1	31.30	31.20	0	2,148	0.00%
2018/12/27	1	31.50	0	0.00	31.20	1	2,209	0.05%
2018/12/21	0	0.00	1	30.50	31.60	-1	2,298	-0.04%
2018/12/20	20	32.30	0	0.00	31.55	20	2,361	0.85%
2018/12/18	0	0.00	1	33.30	33.00	-1	2,409	-0.04%
2018/12/13	20	34.98	1	35.15	34.30	19	2,430	0.78%
2018/12/12	1	34.00	1	33.80	34.05	0	2,407	0.00%
2018/12/11	1	33.20	0	0.00	33.00	1	2,408	0.04%
2018/12/06	2	35.05	2	36.88	34.00	0	2,422	0.00%
2018/12/04	1	35.20	0	0.00	34.90	1	2,353	0.04%
2018/12/03	1	36.05	0	0.00	36.00	1	2,361	0.04%
2018/11/29	0	0.00	1	33.00	32.15	-1	2,224	-0.04%
2018/11/28	1	32.10	0	0.00	32.20	1	2,249	0.04%
2018/11/12	0	0.00	1	29.60	29.60	-1	2,087	-0.05%
2018/11/07	1	31.90	1	31.85	31.95	0	2,217	0.00%
2018/11/06	6	33.03	5	31.74	30.70	1	2,294	0.04%
2018/11/02	4	32.45	4	32.05	32.05	0	2,290	0.00%
2018/10/31	1	29.05	1	29.45	29.65	0	2,376	0.00%
2018/10/29	0	0.00	1	28.90	28.55	-1	2,430	-0.04%
2018/10/24	1	32.40	0	0.00	31.05	1	2,742	0.04%
2018/09/27	1	39.15	1	40.25	39.10	0	4,661	0.00%
2018/09/21	1	37.60	1	38.75	38.75	0	4,916	0.00%
2018/09/10	10	39.30	0	0.00	37.40	10	5,413	0.18%
2018/08/21	0	0.00	1	49.00	48.85	-1	8,484	-0.01%
2018/08/16	1	49.40	0	0.00	50.00	1	8,625	0.01%
2018/08/15	0	0.00	1	51.20	50.00	-1	8,679	-0.01%
2018/08/13	1	49.25	1	51.80	49.25	0	8,686	0.00%
2018/08/10	0	0.00	1	55.70	53.60	-1	8,606	-0.01%
2018/08/09	1	54.80	0	0.00	55.50	1	8,620	0.01%
2018/08/08	3	56.30	1	56.00	55.10	2	8,672	0.02%
2018/08/07	5	55.10	6	54.90	54.60	-1	8,582	-0.01%
2018/08/06	0	0.00	1	56.60	56.20	-1	8,556	-0.01%
2018/08/03	2	57.80	2	57.15	56.80	0	8,554	0.00%
2018/08/02	3	57.07	2	57.40	57.00	1	8,524	0.01%
2018/08/01	2	58.90	1	58.90	58.10	1	8,471	0.01%
2018/07/31	1	56.30	0	0.00	57.20	1	8,210	0.01%
2018/07/30	1	57.30	2	56.55	55.60	-1	8,182	-0.01%
2018/07/27	0	0.00	3	57.60	57.80	-3	8,134	-0.04%
2018/07/26	7	58.14	6	56.80	56.80	1	8,083	0.01%
2018/07/25	2	59.50	7	60.06	58.60	-5	7,997	-0.06%
2018/07/24	5	58.68	6	59.50	59.50	-1	7,856	-0.01%
2018/07/23	10	57.87	3	57.80	58.30	7	7,649	0.09%
2018/07/20	3	57.07	7	56.39	58.50	-4	7,184	-0.06%
2018/07/19	3	53.87	1	54.00	53.20	2	6,947	0.03%
2018/07/18	1	50.90	0	0.00	51.00	1	6,880	0.01%
2018/07/17	2	53.65	2	53.40	52.20	0	6,907	0.00%
2018/07/16	1	53.90	2	52.85	52.10	-1	6,905	-0.01%
2018/07/12	2	54.25	2	54.15	53.50	0	6,954	0.00%
2018/07/10	4	52.18	1	52.10	52.10	3	7,101	0.04%
2018/07/05	0	0.00	3	50.20	48.30	-3	7,426	-0.04%
2018/07/04	0	0.00	21	52.88	52.40	-21	7,514	-0.28%
2018/07/03	0	0.00	1	56.10	53.20	-1	7,434	-0.01%
2018/07/02	1	59.70	0	0.00	59.10	1	7,182	0.01%
2018/06/27	1	58.10	0	0.00	55.80	1	6,982	0.01%
2018/06/26	0	0.00	1	56.60	57.80	-1	6,956	-0.01%
2018/06/21	0	0.00	1	59.00	59.90	-1	6,876	-0.01%
2018/06/19	1	62.90	0	0.00	62.30	1	6,705	0.01%
2018/06/14	1	71.30	1	67.00	70.00	0	6,259	0.00%
2018/06/13	3	68.80	3	70.30	70.90	0	5,770	0.00%
2018/06/12	1	61.00	3	63.87	64.50	-2	5,218	-0.04%
2018/06/11	4	57.90	71	57.81	58.70	-67	4,735	-1.41%
2018/06/08	8	51.96	3	52.40	53.40	5	4,502	0.11%
2018/06/06	6	49.62	10	49.96	49.40	-4	3,884	-0.10%
2018/06/05	7	49.80	1	51.40	49.75	6	3,745	0.16%
2018/06/04	4	48.83	0	0.00	48.00	4	3,531	0.11%
2018/06/01	3	48.15	0	0.00	47.80	3	3,518	0.09%
2018/05/31	1	46.55	2	48.60	48.15	-1	3,505	-0.03%
2018/05/30	2	45.78	1	46.10	45.80	1	3,437	0.03%
2018/05/29	2	47.40	6	46.29	46.75	-4	3,440	-0.12%
2018/05/28	5	48.20	0	0.00	46.95	5	3,490	0.14%
2018/05/25	0	0.00	1	47.95	47.60	-1	3,710	-0.03%
2018/05/24	67	47.85	2	47.83	48.40	65	3,691	1.76%
2018/05/22	1	46.75	3	47.93	47.10	-2	3,657	-0.05%
2018/05/17	5	45.72	1	44.35	44.30	4	3,566	0.11%
2018/04/24	0	0.00	4	42.80	44.05	-4	3,707	-0.11%
2018/04/20	2	48.40	10	48.00	48.00	-8	3,673	-0.22%
2018/04/17	2	49.70	0	0.00	48.85	2	3,588	0.06%
2018/04/16	7	52.51	1	52.80	51.70	6	3,490	0.17%
2018/04/13	6	50.30	1	50.40	49.40	5	3,247	0.15%
2018/04/12	1	50.10	3	49.70	50.20	-2	3,112	-0.06%
2018/04/11	3	48.40	0	0.00	47.15	3	2,850	0.11%
2018/03/15	1	44.60	1	44.40	44.25	0	2,414	0.00%
2018/03/05	0	0.00	4	45.20	43.90	-4	2,490	-0.16%
2018/02/27	1	47.40	0	0.00	46.35	1	2,384	0.04%
2018/02/06	82	42.20	0	0.00	40.80	82	2,139	3.83%
2018/01/29	0	0.00	1	43.70	43.85	-1	2,210	-0.05%
2018/01/25	1	44.00	1	42.85	42.00	0	2,207	0.00%
2018/01/24	1	42.40	1	42.00	42.55	0	2,187	0.00%
2018/01/17	0	0.00	5	40.10	40.30	-5	2,419	-0.21%
2018/01/15	1	38.40	30	38.71	38.95	-29	2,763	-1.05%
2018/01/12	5	37.20	1	37.40	36.90	4	2,979	0.13%
2018/01/10	0	0.00	1	35.60	35.10	-1	3,060	-0.03%
2018/01/04	4	37.91	0	0.00	37.75	4	3,295	0.12%