三星 (5007)-凱基-台北券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.3
漲跌
▼0.1
漲幅
-0.17%
成交量
19張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	57.40	57.30	-1	109	-0.92%
2024/05/16	27	57.49	1	57.40	57.40	26	109	23.70%
2024/05/15	15	57.05	1	57.30	57.30	14	110	12.72%
2024/05/14	1	57.00	1	57.00	57.00	0	110	0.00%
2024/05/13	4	56.98	0	0.00	56.80	4	114	3.50%
2024/05/10	0	0.00	1	57.00	57.00	-1	117	-0.85%
2024/05/09	1	56.80	2	57.00	57.00	-1	120	-0.83%
2024/05/08	1	57.10	1	57.30	57.30	0	122	0.00%
2024/05/07	0	0.00	1	57.30	57.30	-1	122	-0.82%
2024/05/06	7	57.39	1	57.50	57.50	6	123	4.86%
2024/05/03	3	57.37	1	57.10	57.10	2	122	1.64%
2024/05/02	1	56.90	2	56.90	57.00	-1	119	-0.84%
2024/04/30	0	0.00	3	56.83	56.90	-3	119	-2.51%
2024/04/29	0	0.00	1	56.80	56.80	-1	119	-0.84%
2024/04/26	0	0.00	1	56.80	56.80	-1	119	-0.84%
2024/04/25	3	56.37	1	56.80	56.80	2	117	1.70%
2024/04/24	1	56.40	18	56.46	56.80	-17	115	-14.67%
2024/04/23	1	56.20	1	56.20	56.20	0	114	0.00%
2024/04/22	2	56.10	1	56.30	56.10	1	115	0.87%
2024/04/19	0	0.00	7	56.10	56.20	-7	114	-6.11%
2024/04/18	10	56.20	1	56.40	56.40	9	113	7.92%
2024/04/17	3	56.20	1	56.20	56.40	2	112	1.78%
2024/04/16	0	0.00	5	56.28	56.20	-5	113	-4.42%
2024/04/15	8	56.10	1	56.40	56.40	7	111	6.27%
2024/04/12	0	0.00	1	56.10	56.10	-1	109	-0.91%
2024/04/11	0	0.00	1	56.50	56.50	-1	108	-0.92%
2024/04/10	12	55.90	3	56.40	56.40	9	108	8.30%
2024/04/09	0	0.00	1	56.00	56.00	-1	106	-0.94%
2024/04/03	4	56.00	1	56.10	56.10	3	106	2.81%
2024/04/02	0	0.00	2	56.25	56.10	-2	106	-1.88%
2024/04/01	0	0.00	3	56.17	56.20	-3	105	-2.85%
2024/03/29	0	0.00	2	56.10	56.00	-2	105	-1.90%
2024/03/28	0	0.00	10	56.09	56.20	-10	104	-9.55%
2024/03/27	4	55.85	21	55.81	56.00	-17	103	-16.43%
2024/03/26	291	55.99	288	56.00	55.90	3	101	2.95%	大買/大賣/
2024/03/25	117	58.55	96	58.55	59.30	21	89	23.56%	大買/
2024/03/22	108	58.39	104	58.40	58.40	4	78	5.09%	大買/大賣/
2024/03/21	100	58.20	89	58.20	58.10	11	72	15.13%
2024/03/20	2	58.10	3	58.20	58.30	-1	69	-1.43%
2024/03/19	17	58.04	1	58.00	58.00	16	67	23.72%
2024/03/18	10	57.77	1	57.90	57.90	9	66	13.62%
2024/03/14	3	57.20	1	57.50	57.50	2	63	3.14%
2024/03/13	1	57.30	0	0.00	57.30	1	63	1.58%
2024/03/12	6	57.28	1	57.40	57.40	5	61	8.16%
2024/03/11	2	57.00	0	0.00	57.00	2	59	3.34%
2024/03/08	2	57.00	0	0.00	56.90	2	58	3.39%
2024/03/07	2	56.50	0	0.00	57.10	2	58	3.44%
2024/03/06	0	0.00	1	56.90	56.90	-1	56	-1.76%
2024/03/05	1	56.70	1	56.80	56.80	0	55	0.00%
2024/03/04	0	0.00	1	56.80	56.80	-1	54	-1.83%
2024/02/29	1	56.60	2	57.00	57.00	-1	53	-1.86%
2024/02/27	4	56.30	4	56.38	56.60	0	50	0.00%
2024/02/26	0	0.00	1	56.60	56.60	-1	48	-2.04%
2024/02/23	6	56.35	1	56.60	56.60	5	48	10.39%
2024/02/22	0	0.00	1	56.30	56.30	-1	47	-2.13%
2024/02/21	0	0.00	2	56.25	56.10	-2	47	-4.24%
2024/02/19	2	56.55	2	56.70	56.50	0	47	0.00%
2024/02/16	1	56.40	1	56.50	56.50	0	46	0.00%
2024/02/15	6	56.15	0	0.00	56.30	6	45	13.23%
2024/02/05	1	55.00	2	56.00	56.00	-1	43	-2.27%
2024/02/02	1	55.00	2	54.90	54.90	-1	39	-2.52%
2024/02/01	0	0.00	6	54.90	54.90	-6	35	-17.13%
2024/01/31	1	55.00	0	0.00	55.00	1	32	3.12%
2024/01/30	0	0.00	1	55.00	55.00	-1	28	-3.46%
2024/01/29	6	55.10	0	0.00	54.60	6	28	20.80%
2024/01/26	2	55.35	3	55.37	55.50	-1	27	-3.63%
2024/01/25	0	0.00	1	55.50	55.50	-1	27	-3.63%
2024/01/24	1	55.20	1	55.50	55.50	0	27	0.00%
2024/01/22	1	55.00	1	55.00	55.00	0	26	0.00%
2024/01/19	0	0.00	7	54.83	54.90	-7	26	-26.55%
2024/01/18	1	54.60	1	54.90	54.90	0	26	0.00%
2024/01/17	1	54.40	15	54.48	54.50	-14	27	-50.63%
2024/01/16	4	54.73	14	54.82	54.90	-10	27	-36.88%
2024/01/11	1	55.30	1	55.60	55.60	0	26	0.00%
2024/01/10	0	0.00	101	54.98	55.20	-101	25	-388.97%	大賣/鉅額交易
2024/01/08	0	0.00	1	55.90	55.90	-1	24	-4.14%
2024/01/05	0	0.00	2	56.10	55.90	-2	24	-8.29%
2024/01/04	0	0.00	1	55.90	55.90	-1	25	-3.87%
2024/01/03	1	56.00	0	0.00	55.90	1	25	3.89%
2024/01/02	22	56.51	0	0.00	56.40	22	25	86.27%
2023/12/29	2	56.35	1	56.60	56.60	1	25	3.97%
2023/12/28	0	0.00	2	56.70	56.70	-2	24	-8.21%
2023/12/27	10	56.02	2	56.25	56.40	8	24	32.92%
2023/12/26	12	55.87	2	55.90	56.00	10	24	40.57%
2023/12/25	0	0.00	1	55.80	55.80	-1	23	-4.17%
2023/12/22	0	0.00	1	55.70	55.70	-1	24	-4.07%
2023/12/21	0	0.00	1	56.00	56.00	-1	24	-4.07%
2023/12/20	0	0.00	1	55.90	55.90	-1	24	-4.10%
2023/12/18	12	55.99	1	56.20	56.20	11	24	44.35%
2023/12/15	3	55.60	0	0.00	55.60	3	23	12.68%
2023/12/14	5	55.80	1	56.00	56.00	4	22	17.83%
2023/12/13	2	55.60	1	55.60	55.60	1	20	4.80%
2023/12/07	0	0.00	1	55.40	55.40	-1	20	-4.91%
2023/12/06	1	55.40	0	0.00	55.40	1	20	4.85%
2023/12/05	0	0.00	1	55.30	55.30	-1	20	-4.77%
2023/12/01	1	55.50	1	55.90	55.50	0	20	0.00%
2023/11/29	0	0.00	1	55.80	55.80	-1	21	-4.76%
2023/11/28	0	0.00	2	56.00	56.00	-2	21	-9.52%
2023/11/27	0	0.00	1	55.80	55.40	-1	20	-4.84%
2023/11/22	3	55.80	0	0.00	55.40	3	21	14.20%
2023/11/21	21	56.26	1	56.40	56.40	20	21	94.86%
2023/11/20	14	56.12	1	56.20	56.20	13	20	63.68%
2023/11/17	11	55.56	2	55.90	56.00	9	20	44.81%
2023/11/15	10	55.47	2	55.35	55.80	8	21	38.07%
2023/11/14	3	54.97	5	54.52	55.00	-2	21	-9.47%
2023/11/13	1	54.50	4	54.30	54.70	-3	21	-14.06%
2023/11/10	0	0.00	2	54.90	54.90	-2	21	-9.12%
2023/11/09	0	0.00	1	54.90	54.90	-1	22	-4.47%
2023/11/08	0	0.00	3	54.47	54.40	-3	23	-12.92%
2023/11/06	5	54.82	2	54.75	55.00	3	23	12.86%
2023/11/03	2	53.95	2	53.90	54.00	0	24	0.00%
2023/11/02	1	53.70	2	53.85	53.90	-1	24	-4.01%
2023/11/01	0	0.00	17	53.72	53.90	-17	25	-67.55%
2023/10/31	0	0.00	1	54.60	53.90	-1	25	-3.90%
2023/10/30	0	0.00	1	54.30	54.20	-1	26	-3.84%
2023/10/26	0	0.00	3	54.23	54.60	-3	26	-11.29%
2023/10/25	1	54.50	5	54.58	54.60	-4	26	-15.08%
2023/10/24	3	53.70	0	0.00	54.60	3	27	10.93%
2023/10/23	5	55.10	2	54.65	54.60	3	26	11.29%
2023/10/20	0	0.00	2	55.00	55.00	-2	27	-7.36%
2023/10/19	3	55.20	0	0.00	55.20	3	27	10.88%
2023/10/18	2	55.40	4	55.30	55.20	-2	29	-6.88%
2023/10/17	0	0.00	1	55.40	55.40	-1	32	-3.08%
2023/10/16	1	55.40	0	0.00	55.40	1	34	2.92%
2023/10/13	9	56.01	7	56.09	55.70	2	38	5.17%
2023/10/12	0	0.00	1	56.40	56.40	-1	44	-2.25%
2023/10/11	0	0.00	3	56.03	56.30	-3	45	-6.63%
2023/10/05	1	55.40	3	55.50	55.60	-2	44	-4.52%
2023/10/04	5	55.80	1	55.90	56.10	4	45	8.79%
2023/10/03	22	56.07	3	56.03	56.10	19	46	41.16%
2023/10/02	13	55.72	2	55.80	56.00	11	48	22.92%
2023/09/28	4	55.15	3	55.10	54.90	1	49	2.04%
2023/09/27	3	55.27	0	0.00	55.20	3	51	5.86%
2023/09/26	4	55.45	1	55.40	55.40	3	61	4.88%
2023/09/25	5	56.08	1	56.00	56.00	4	64	6.16%
2023/09/22	0	0.00	1	55.90	55.90	-1	68	-1.47%
2023/09/21	10	56.44	1	56.00	56.00	9	68	13.14%
2023/09/20	1	56.00	1	56.20	56.20	0	68	0.00%
2023/09/19	11	56.12	0	0.00	55.80	11	69	15.84%
2023/09/18	2	56.10	0	0.00	56.00	2	69	2.87%
2023/09/15	1	56.40	0	0.00	56.60	1	72	1.39%
2023/09/14	5	56.28	0	0.00	56.60	5	74	6.70%
2023/09/11	12	55.48	1	55.80	55.80	11	81	13.57%
2023/09/08	0	0.00	2	56.40	56.40	-2	80	-2.48%
2023/09/07	12	56.28	0	0.00	56.00	12	80	14.90%
2023/09/06	0	0.00	1	56.90	56.90	-1	80	-1.24%
2023/09/05	0	0.00	1	56.90	56.90	-1	80	-1.24%
2023/09/04	4	57.15	2	57.10	57.10	2	82	2.42%
2023/09/01	2	57.00	0	0.00	57.00	2	83	2.40%
2023/08/30	1	57.00	2	57.30	57.20	-1	83	-1.20%
2023/08/29	5	56.80	0	0.00	56.80	5	83	5.98%
2023/08/23	1	55.90	0	0.00	56.40	1	83	1.19%
2023/08/22	1	56.50	0	0.00	56.40	1	83	1.19%
2023/08/21	1	56.30	2	56.60	56.30	-1	84	-1.19%
2023/08/18	0	0.00	6	56.28	56.50	-6	83	-7.14%
2023/08/17	2	56.50	3	56.30	56.50	-1	83	-1.20%
2023/08/16	0	0.00	2	56.30	56.50	-2	83	-2.39%
2023/08/15	0	0.00	9	56.43	56.50	-9	83	-10.74%
2023/08/14	0	0.00	9	56.09	56.50	-9	84	-10.66%
2023/08/11	0	0.00	2	56.55	56.90	-2	85	-2.35%
2023/08/10	2	56.30	4	56.58	56.40	-2	86	-2.32%
2023/08/09	0	0.00	1	57.00	57.00	-1	85	-1.17%
2023/08/08	0	0.00	33	56.92	57.30	-33	86	-38.24%
2023/08/07	0	0.00	1	57.20	57.10	-1	85	-1.17%
2023/08/04	0	0.00	3	57.17	57.10	-3	85	-3.50%
2023/08/02	0	0.00	3	57.50	57.40	-3	85	-3.51%
2023/08/01	1	57.40	17	57.32	57.30	-16	84	-18.89%
2023/07/31	1	57.30	2	57.70	57.30	-1	85	-1.17%
2023/07/28	0	0.00	2	57.30	57.30	-2	85	-2.33%
2023/07/27	0	0.00	1	57.40	57.40	-1	86	-1.16%
2023/07/26	2	57.25	6	57.57	57.30	-4	86	-4.62%
2023/07/25	0	0.00	2	58.00	57.80	-2	86	-2.31%
2023/07/24	0	0.00	1	58.10	58.30	-1	86	-1.16%
2023/07/21	2	58.05	2	58.40	58.30	0	85	0.00%
2023/07/20	1	57.80	1	58.30	58.30	0	85	0.00%
2023/07/19	0	0.00	9	58.09	58.30	-9	84	-10.64%
2023/07/18	5	57.94	2	58.10	58.10	3	82	3.65%
2023/07/17	6	58.20	0	0.00	58.10	6	80	7.43%
2023/07/14	11	58.45	1	58.60	58.60	10	77	12.87%
2023/07/13	0	0.00	1	58.30	58.30	-1	73	-1.36%
2023/07/12	3	58.30	0	0.00	58.20	3	73	4.11%
2023/07/11	2	58.30	2	58.30	58.30	0	73	0.00%
2023/07/10	4	58.10	0	0.00	58.30	4	72	5.50%
2023/07/07	25	58.36	0	0.00	58.20	25	72	34.62%
2023/07/06	24	58.18	2	58.20	58.20	22	71	30.58%
2023/07/05	6	58.62	5	58.80	58.40	1	69	1.43%
2023/07/04	10	58.87	9	58.97	58.80	1	69	1.44%
2023/07/03	24	58.74	14	58.95	59.90	10	67	14.92%
2023/06/30	19	57.84	10	58.15	58.00	9	58	15.38%
2023/06/29	15	55.67	9	56.07	56.90	6	54	10.92%
2023/06/28	1	55.60	3	55.43	55.40	-2	52	-3.80%
2023/06/27	0	0.00	1	55.50	55.50	-1	61	-1.64%
2023/06/26	2	55.40	8	55.36	55.30	-6	65	-9.20%
2023/06/21	30	55.24	2	55.20	55.30	28	65	42.68%
2023/06/20	2	54.25	0	0.00	54.80	2	66	2.99%
2023/06/19	2	55.00	2	55.30	55.30	0	66	0.00%
2023/06/16	11	55.11	2	55.35	54.90	9	64	13.94%
2023/06/15	42	54.39	10	55.74	55.40	32	63	50.42%
2023/06/14	1	53.10	0	0.00	53.40	1	60	1.66%
2023/06/13	1	53.10	1	53.50	53.50	0	59	0.00%
2023/06/12	4	53.33	1	53.40	53.40	3	60	4.92%
2023/06/09	4	53.25	1	53.20	53.20	3	62	4.80%
2023/06/08	1	53.50	1	53.70	53.70	0	62	0.00%
2023/06/07	22	53.36	1	53.60	53.60	21	64	32.67%
2023/06/02	0	0.00	1	53.30	53.30	-1	64	-1.54%
2023/06/01	3	53.10	2	53.15	53.00	1	64	1.55%
2023/05/31	2	53.25	3	53.60	53.20	-1	66	-1.51%
2023/05/30	1	53.10	0	0.00	53.10	1	66	1.51%
2023/05/29	1	53.10	1	53.10	53.10	0	68	0.00%
2023/05/26	0	0.00	11	53.00	53.10	-11	68	-16.16%
2023/05/25	0	0.00	1	53.10	53.10	-1	67	-1.47%
2023/05/24	5	52.90	1	53.30	53.30	4	71	5.63%
2023/05/23	14	53.19	0	0.00	53.20	14	71	19.65%
2023/05/22	18	53.31	0	0.00	53.30	18	71	25.28%
2023/05/19	5	53.18	4	53.35	53.30	1	70	1.41%
2023/05/18	13	53.38	2	53.50	53.50	11	73	15.05%
2023/05/17	39	53.27	1	52.70	53.20	38	79	47.83%
2023/05/16	17	52.65	0	0.00	52.70	17	80	21.17%
2023/05/15	0	0.00	5	52.42	52.60	-5	79	-6.28%
2023/05/12	2	52.40	3	52.73	52.40	-1	79	-1.25%
2023/05/11	2	52.20	0	0.00	52.20	2	79	2.53%
2023/05/10	3	52.53	0	0.00	52.60	3	78	3.80%
2023/05/08	2	52.20	0	0.00	52.30	2	78	2.55%
2023/05/05	2	51.90	1	52.40	52.80	1	78	1.27%
2023/05/04	2	51.90	5	52.20	51.90	-3	77	-3.85%
2023/05/03	2	52.25	1	52.40	51.90	1	77	1.29%
2023/05/02	0	0.00	4	52.58	52.60	-4	77	-5.15%
2023/04/28	0	0.00	4	52.35	52.40	-4	82	-4.84%
2023/04/26	1	51.60	3	51.93	51.60	-2	82	-2.42%
2023/04/24	1	51.40	1	51.70	51.70	0	82	0.00%
2023/04/21	0	0.00	10	52.16	51.80	-10	81	-12.24%
2023/04/20	0	0.00	1	52.30	52.30	-1	80	-1.24%
2023/04/19	0	0.00	1	53.00	53.00	-1	81	-1.23%
2023/04/18	0	0.00	5	52.88	52.80	-5	80	-6.24%
2023/04/17	0	0.00	3	52.67	52.60	-3	78	-3.82%
2023/04/14	0	0.00	2	52.40	52.50	-2	78	-2.56%
2023/04/11	0	0.00	2	52.00	52.00	-2	78	-2.56%
2023/04/07	8	51.79	0	0.00	51.80	8	77	10.36%
2023/04/06	7	52.00	0	0.00	52.10	7	75	9.22%
2023/03/31	1	51.90	1	51.70	51.70	0	75	0.00%
2023/03/29	0	0.00	1	51.20	51.20	-1	73	-1.37%
2023/03/28	242	51.10	43	51.07	50.80	199	72	274.61%	大買/鉅額交易
2023/03/27	43	53.80	35	53.81	53.90	8	63	12.53%
2023/03/24	0	0.00	30	53.61	53.80	-30	60	-49.95%
2023/03/23	3	53.57	28	53.02	53.60	-25	58	-42.46%
2023/03/22	3	53.00	27	53.00	52.90	-24	57	-41.79%
2023/03/21	0	0.00	26	52.90	52.80	-26	56	-46.35%
2023/03/20	0	0.00	25	53.00	52.90	-25	55	-45.09%
2023/03/17	0	0.00	26	52.90	53.00	-26	55	-46.96%
2023/03/16	0	0.00	27	52.90	52.90	-27	55	-48.87%
2023/03/15	0	0.00	29	53.00	53.00	-29	54	-53.13%
2023/03/14	1	52.10	1	53.00	53.00	0	53	0.00%
2023/03/13	0	0.00	1	52.70	52.70	-1	52	-1.91%
2023/03/10	0	0.00	2	52.40	52.40	-2	52	-3.84%
2023/03/09	5	52.18	1	52.60	52.60	4	51	7.80%
2023/03/08	2	52.00	3	52.23	52.40	-1	67	-1.48%
2023/03/07	0	0.00	1	52.00	52.00	-1	69	-1.44%
2023/03/06	1	51.80	0	0.00	51.50	1	70	1.41%
2023/03/03	1	51.40	4	51.65	51.80	-3	71	-4.22%
2023/03/02	0	0.00	2	51.10	51.10	-2	69	-2.87%
2023/03/01	1	51.10	0	0.00	51.00	1	71	1.41%
2023/02/23	1	51.50	0	0.00	51.40	1	69	1.45%
2023/02/22	0	0.00	8	51.39	51.50	-8	70	-11.40%
2023/02/21	1	50.90	0	0.00	50.90	1	66	1.50%
2023/02/20	0	0.00	2	51.15	50.90	-2	68	-2.92%
2023/02/17	0	0.00	2	51.10	51.00	-2	69	-2.88%
2023/02/15	13.2	50.51	5	50.86	50.90	8.2	67	12.19%
2023/02/14	15	50.99	1	51.50	51.90	14	59	23.41%
2023/02/13	1	51.80	0	0.00	51.80	1	57	1.73%
2023/02/10	1	52.00	6	52.00	52.00	-5	57	-8.69%
2023/02/09	0	0.00	1	51.90	51.90	-1	57	-1.73%
2023/02/07	1	52.00	2	52.00	52.00	-1	58	-1.72%
2023/02/06	0	0.00	1	52.00	52.00	-1	58	-1.72%
2023/02/03	0	0.00	3	52.07	52.10	-3	58	-5.15%
2023/02/02	3	52.00	7	52.00	51.90	-4	58	-6.89%
2023/02/01	0	0.00	1	52.10	51.80	-1	58	-1.72%
2023/01/31	3	52.23	0	0.00	51.80	3	58	5.14%
2023/01/30	4	51.73	2	53.00	51.80	2	60	3.29%
2023/01/16	0	0.00	11	51.60	51.10	-11	56	-19.64%
2023/01/12	0	0.00	2	51.10	51.10	-2	55	-3.60%
2023/01/09	15	51.17	0	0.00	51.00	15	55	26.92%
2023/01/06	3	50.87	0	0.00	50.70	3	55	5.41%
2023/01/04	1	50.60	0	0.00	50.60	1	55	1.79%
2023/01/03	0	0.00	2	50.65	50.70	-2	56	-3.54%
2022/12/30	1	50.90	1	50.80	50.70	0	56	0.00%
2022/12/29	0	0.00	3	50.53	50.70	-3	55	-5.39%
2022/12/28	1	50.60	1	50.70	50.60	0	55	0.00%
2022/12/27	0	0.00	2	50.75	50.80	-2	55	-3.58%
2022/12/26	0	0.00	8.1	50.62	50.60	-8.1	56	-14.27%
2022/12/23	0	0.00	3	50.77	50.80	-3	57	-5.23%
2022/12/22	0	0.00	2	50.85	50.90	-2	57	-3.46%
2022/12/21	1	50.60	1	50.70	50.70	0	58	0.00%
2022/12/20	3	50.40	4	50.48	50.60	-1	58	-1.71%
2022/12/19	1	50.50	1	50.50	50.50	0	59	0.00%
2022/12/16	1	50.60	10	50.92	50.60	-9	59	-15.19%
2022/12/15	1	51.20	2	51.30	51.30	-1	58	-1.71%
2022/12/14	6	51.60	2	51.50	51.50	4	58	6.84%
2022/12/12	0	0.00	1	51.00	50.80	-1	58	-1.71%
2022/12/09	0	0.00	2	51.50	51.00	-2	57	-3.45%
2022/12/08	1	50.90	0	0.00	50.80	1	57	1.73%
2022/12/06	0	0.00	2	51.55	51.70	-2	57	-3.51%
2022/12/05	0	0.00	1	52.00	52.00	-1	57	-1.74%
2022/12/02	10	51.70	1	51.50	51.60	9	57	15.79%
2022/12/01	21	51.25	1	51.60	51.70	20	57	34.98%
2022/11/30	22	50.66	17	51.03	50.50	5	56	8.85%
2022/11/29	14	51.38	1	51.70	51.20	13	38	33.97%
2022/11/28	5	51.44	7	51.54	51.80	-2	35	-5.60%
2022/11/25	1	51.90	0	0.00	51.90	1	34	2.87%
2022/11/24	14	52.10	0	0.00	52.10	14	34	40.86%
2022/11/23	0	0.00	13	51.78	51.90	-13	33	-38.60%
2022/11/22	1	52.00	1	52.20	52.00	0	33	0.00%
2022/11/21	0	0.00	3	52.23	52.20	-3	33	-8.98%
2022/11/18	4	52.25	0	0.00	52.00	4	33	11.91%
2022/11/17	2	52.15	2	52.00	52.40	0	32	0.00%
2022/11/16	1	52.00	1	52.30	52.00	0	33	0.00%
2022/11/15	2	52.70	6	52.60	52.90	-4	31	-12.83%
2022/11/14	3	52.67	0	0.00	52.90	3	31	9.43%
2022/11/11	1	53.00	2	52.90	53.00	-1	31	-3.18%
2022/11/08	1	52.40	0	0.00	52.40	1	31	3.13%
2022/11/07	1	52.60	20	52.33	52.60	-19	31	-59.87%
2022/11/04	0	0.00	2	52.90	52.90	-2	31	-6.43%
2022/11/01	0	0.00	19	52.54	52.50	-19	30	-62.02%
2022/10/28	1	53.00	4	52.90	52.70	-3	31	-9.42%
2022/10/27	3	53.67	2	53.40	53.40	1	32	3.12%
2022/10/26	21	53.56	1	53.60	53.60	20	32	62.24%
2022/10/25	4	53.03	3	52.93	53.00	1	29	3.42%
2022/10/24	4	53.10	0	0.00	53.00	4	28	13.96%
2022/10/21	4	52.55	0	0.00	52.50	4	28	14.24%
2022/10/20	0	0.00	4	52.30	51.90	-4	28	-14.02%
2022/10/19	2	52.45	2	52.65	52.40	0	28	0.00%
2022/10/18	1	52.50	2	52.70	52.50	-1	28	-3.53%
2022/10/17	1	52.90	1	52.90	52.90	0	28	0.00%
2022/10/13	5	53.04	0	0.00	53.00	5	29	16.93%
2022/10/11	0	0.00	4	51.78	52.60	-4	29	-13.66%
2022/10/07	2	52.60	0	0.00	52.60	2	28	6.94%
2022/10/05	3	52.77	0	0.00	52.70	3	28	10.43%
2022/10/03	0	0.00	1	52.90	52.80	-1	29	-3.36%
2022/09/30	1	52.40	0	0.00	53.40	1	29	3.40%
2022/09/28	2	51.00	4	51.93	51.00	-2	29	-6.72%
2022/09/27	0	0.00	9	52.26	52.60	-9	32	-27.52%
2022/09/26	0	0.00	4	52.68	52.60	-4	33	-12.06%
2022/09/22	0	0.00	1	52.90	52.50	-1	35	-2.84%
2022/09/14	0	0.00	1	52.20	52.70	-1	39	-2.56%
2022/09/08	0	0.00	1	52.60	52.60	-1	40	-2.49%
2022/09/07	1	51.80	2	52.30	51.80	-1	40	-2.48%
2022/09/01	0	0.00	1	52.80	52.30	-1	42	-2.36%
2022/08/31	0	0.00	1	53.10	53.10	-1	43	-2.31%
2022/08/30	0	0.00	1	53.00	53.00	-1	43	-2.30%
2022/08/29	0	0.00	5	52.86	53.10	-5	43	-11.44%
2022/08/26	1	53.20	0	0.00	53.20	1	43	2.32%
2022/08/25	9	53.00	1	53.20	53.20	8	43	18.42%
2022/08/24	3	52.90	1	53.00	53.00	2	43	4.63%
2022/08/23	1	53.00	3	53.07	53.00	-2	43	-4.61%
2022/08/22	1	53.00	3	53.07	53.20	-2	43	-4.61%
2022/08/19	3	53.20	7	53.26	53.30	-4	44	-9.04%
2022/08/18	0	0.00	1	53.20	53.20	-1	43	-2.31%
2022/08/17	0	0.00	5	53.48	53.50	-5	42	-11.64%
2022/08/16	0	0.00	2	53.75	53.80	-2	42	-4.76%
2022/08/15	0	0.00	1	53.80	53.80	-1	42	-2.37%
2022/08/12	5	53.20	0	0.00	53.70	5	42	11.86%
2022/08/10	0	0.00	3	53.80	53.80	-3	43	-6.92%
2022/08/05	1	53.80	4	53.90	53.80	-3	43	-6.87%
2022/08/04	2	53.15	39	53.46	53.40	-37	45	-81.47%
2022/08/03	0	0.00	13	54.59	54.20	-13	44	-29.06%
2022/08/02	0	0.00	14	54.44	54.20	-14	44	-31.77%
2022/08/01	0	0.00	1	55.00	54.80	-1	44	-2.25%
2022/07/27	0	0.00	1	54.90	54.90	-1	44	-2.22%
2022/07/25	1	55.10	0	0.00	55.00	1	44	2.23%
2022/07/22	4	54.70	5	55.14	55.00	-1	44	-2.23%
2022/07/21	1	54.90	1	55.40	55.40	0	44	0.00%
2022/07/20	4	54.60	1	55.10	55.10	3	44	6.73%
2022/07/19	0	0.00	4	54.20	54.00	-4	43	-9.13%
2022/07/18	0	0.00	3	54.00	54.00	-3	44	-6.80%
2022/07/15	0	0.00	2	54.20	54.00	-2	44	-4.53%
2022/07/14	1	54.10	1	54.40	54.40	0	44	0.00%
2022/07/13	0	0.00	2	54.60	54.60	-2	44	-4.51%
2022/07/12	1	54.70	10	54.31	54.50	-9	46	-19.20%
2022/07/11	0	0.00	1	54.70	54.70	-1	46	-2.16%
2022/07/08	0	0.00	4	54.80	54.80	-4	46	-8.66%
2022/07/07	20	55.11	0	0.00	54.90	20	45	43.54%
2022/07/06	16	55.03	5	55.16	55.20	11	45	24.27%
2022/07/05	51	54.56	15	55.20	55.20	36	45	79.94%
2022/07/04	17	54.46	3	54.70	54.10	14	44	31.51%
2022/07/01	15	56.03	1	55.90	56.00	14	44	31.50%
2022/06/30	0	0.00	17	56.15	55.70	-17	42	-40.25%
2022/06/29	0	0.00	2	57.45	57.50	-2	41	-4.83%
2022/06/28	4	58.03	5	57.88	57.70	-1	40	-2.44%
2022/06/27	27	58.47	2	58.10	58.10	25	40	61.10%
2022/06/24	6	58.13	0	0.00	58.10	6	39	15.33%
2022/06/23	1	58.00	5	57.80	58.00	-4	38	-10.52%
2022/06/22	0	0.00	1	58.00	57.90	-1	37	-2.64%
2022/06/21	15	58.14	1	58.30	58.30	14	38	36.75%
2022/06/20	0	0.00	1	57.50	57.90	-1	36	-2.73%
2022/06/16	1	57.70	1	58.30	57.70	0	37	0.00%
2022/06/15	18	57.83	0	0.00	58.30	18	36	48.83%
2022/06/14	2	56.60	0	0.00	56.80	2	36	5.45%
2022/06/13	1	56.30	18	56.69	56.90	-17	37	-45.52%
2022/06/10	0	0.00	1	57.70	57.50	-1	36	-2.71%
2022/06/08	0	0.00	2	58.00	58.00	-2	36	-5.47%
2022/06/07	1	58.00	2	58.00	58.00	-1	37	-2.68%
2022/05/19	0	0.00	6	55.13	55.60	-6	49	-12.24%
2022/05/18	18	55.63	3	55.60	55.30	15	48	30.94%
2022/05/09	1	54.80	3	54.70	55.10	-2	50	-3.95%
2022/05/06	0	0.00	3	55.07	55.00	-3	50	-5.94%
2022/05/05	2	55.55	0	0.00	55.50	2	51	3.92%
2022/04/28	0	0.00	1	54.80	54.70	-1	52	-1.89%
2022/04/27	2	54.70	3	54.67	55.30	-1	52	-1.90%
2022/04/26	0	0.00	1	54.60	54.70	-1	53	-1.89%
2022/04/25	0	0.00	13	54.68	54.60	-13	53	-24.43%
2022/04/22	1	55.60	1	55.60	55.60	0	52	0.00%
2022/04/21	1	56.20	0	0.00	56.00	1	52	1.89%
2022/04/20	8	56.24	1	56.10	56.00	7	52	13.29%
2022/04/18	1	55.80	1	54.70	56.00	0	52	0.00%
2022/04/15	1	55.00	6	55.13	55.00	-5	50	-9.98%
2022/04/12	0	0.00	2	55.05	55.30	-2	49	-4.00%
2022/04/11	0	0.00	11	54.71	54.60	-11	50	-21.96%
2022/04/08	1	55.50	1	56.00	56.00	0	49	0.00%
2022/04/07	0	0.00	5	54.62	54.30	-5	47	-10.61%
2022/04/01	0	0.00	4	54.93	54.70	-4	47	-8.43%
2022/03/30	8	55.15	0	0.00	55.40	8	47	16.72%
2022/03/24	1	54.60	0	0.00	54.60	1	47	2.11%
2022/03/23	8	55.60	0	0.00	55.50	8	47	16.95%
2022/03/22	1	55.50	0	0.00	55.50	1	47	2.11%
2022/03/21	0	0.00	1	55.20	55.60	-1	47	-2.10%
2022/03/17	17	55.08	0	0.00	55.20	17	47	35.97%
2022/03/16	7	54.66	3	54.77	54.80	4	46	8.61%
2022/03/15	2	54.80	6	54.88	54.80	-4	45	-8.76%
2022/03/14	1	54.90	3	55.30	54.90	-2	45	-4.44%
2022/03/11	0	0.00	7	54.44	54.40	-7	44	-15.75%
2022/03/10	2	54.30	0	0.00	54.30	2	44	4.50%
2022/03/09	2	53.80	16	54.04	53.80	-14	44	-31.52%
2022/03/08	0	0.00	1	53.80	53.80	-1	45	-2.18%
2022/03/07	2	53.30	22	53.35	54.10	-20	47	-41.94%
2022/03/04	0	0.00	1	54.20	54.20	-1	46	-2.13%
2022/03/03	15	54.40	5	54.82	54.10	10	47	21.02%
2022/03/02	0	0.00	2	56.70	56.30	-2	42	-4.74%
2022/03/01	2	56.50	1	56.70	56.50	1	42	2.37%
2022/02/24	2	54.60	0	0.00	54.60	2	39	5.07%
2022/02/23	1	54.30	0	0.00	54.30	1	38	2.57%
2022/02/22	1	53.60	16	53.79	54.20	-15	39	-38.17%
2022/02/21	0	0.00	3	54.57	54.40	-3	38	-7.87%
2022/02/18	1	54.40	5	54.36	54.30	-4	37	-10.67%
2022/02/17	2	55.00	1	55.40	54.60	1	38	2.62%
2022/02/16	20	54.78	2	54.60	54.80	18	37	48.17%
2022/02/15	4	54.50	18	54.71	54.50	-14	36	-38.67%
2022/02/14	0	0.00	5	55.06	54.90	-5	35	-13.93%
2022/02/11	0	0.00	5	55.48	55.10	-5	35	-14.25%
2022/02/09	8	55.49	0	0.00	55.30	8	34	23.01%
2022/02/08	1	55.10	3	55.77	55.10	-2	34	-5.85%
2022/02/07	0	0.00	7	55.43	55.30	-7	33	-20.65%
2022/01/26	0	0.00	3	56.50	56.50	-3	34	-8.59%
2022/01/25	2	55.55	16	55.23	55.00	-14	34	-40.42%
2022/01/21	10	55.63	14	55.59	55.80	-4	45	-8.77%
2022/01/19	17	56.54	4	56.60	56.70	13	46	28.18%
2022/01/18	3	56.47	17	56.49	56.40	-14	45	-30.79%
2022/01/17	1	56.50	11	56.59	56.50	-10	46	-21.44%
2022/01/13	5	57.46	1	57.60	57.40	4	47	8.42%
2022/01/12	4	57.48	2	57.60	57.60	2	48	4.13%
2022/01/11	3	57.00	2	57.50	57.50	1	48	2.05%
2022/01/10	4	56.95	1	56.90	56.90	3	48	6.20%
2022/01/07	0	0.00	1	57.10	56.90	-1	48	-2.07%
2022/01/05	5	57.34	4	57.18	57.10	1	49	2.04%
2022/01/04	0	0.00	1	57.40	57.40	-1	49	-2.03%
2021/12/29	0	0.00	20	57.61	58.40	-20	51	-38.67%
2021/12/27	10	57.77	0	0.00	58.00	10	53	18.54%
2021/12/24	1	57.00	0	0.00	57.00	1	53	1.85%
2021/12/23	8	57.25	5	57.30	57.00	3	56	5.28%
2021/12/21	3	56.50	1	56.40	56.40	2	58	3.44%
2021/12/16	1	56.20	0	0.00	56.20	1	59	1.68%
2021/12/15	1	55.70	8	56.03	55.70	-7	59	-11.73%
2021/12/08	0	0.00	1	56.60	56.60	-1	62	-1.61%
2021/12/07	0	0.00	2	56.30	56.40	-2	62	-3.20%
2021/12/06	1	56.50	2	56.70	56.50	-1	62	-1.59%
2021/12/03	0	0.00	7	56.49	56.50	-7	63	-11.02%
2021/12/02	0	0.00	1	57.00	57.00	-1	63	-1.59%
2021/12/01	17	56.04	12	55.96	56.60	5	62	7.99%
2021/11/30	10	55.81	0	0.00	55.60	10	60	16.41%
2021/11/29	7	57.80	4	57.90	57.60	3	58	5.09%
2021/11/26	0	0.00	15	57.78	58.10	-15	58	-25.44%
2021/11/24	5	58.00	4	57.95	58.10	1	58	1.72%
2021/11/23	0	0.00	4	58.05	58.10	-4	57	-6.93%
2021/11/22	0	0.00	3	58.37	58.40	-3	58	-5.17%
2021/11/19	6	58.20	2	58.10	58.20	4	58	6.81%
2021/11/18	4	57.75	9	58.09	58.20	-5	58	-8.53%
2021/11/17	0	0.00	5	57.98	58.10	-5	58	-8.53%
2021/11/16	5	58.26	2	58.30	58.10	3	58	5.09%
2021/11/15	11	58.13	7	58.23	58.40	4	59	6.78%
2021/11/12	4	58.43	1	58.60	58.40	3	58	5.12%
2021/11/11	1	58.40	1	58.60	58.40	0	59	0.00%
2021/11/10	0	0.00	13	58.71	58.80	-13	59	-21.78%
2021/11/09	2	58.80	0	0.00	58.80	2	58	3.40%
2021/11/08	1	58.70	1	58.90	58.90	0	59	0.00%
2021/11/05	2	58.90	10	58.62	59.00	-8	59	-13.37%
2021/11/04	0	0.00	2	58.95	59.20	-2	61	-3.24%
2021/11/03	0	0.00	1	58.60	58.80	-1	62	-1.60%
2021/11/02	3	57.73	17	57.95	58.80	-14	63	-22.22%
2021/11/01	0	0.00	2	58.65	58.80	-2	61	-3.23%
2021/10/29	0	0.00	8	58.39	58.80	-8	61	-13.03%
2021/10/28	0	0.00	5	58.90	58.80	-5	49	-10.05%
2021/10/27	1	59.00	3.1	59.02	59.00	-2.1	50	-4.21%
2021/10/26	16	59.55	0	0.00	59.50	16	50	31.58%
2021/10/25	4	59.55	1	59.40	59.60	3	50	5.98%
2021/10/22	35	59.21	0	0.00	59.50	35	50	68.99%
2021/10/21	10	59.37	0	0.00	59.40	10	50	19.97%
2021/10/20	0	0.00	3	59.23	59.30	-3	49	-6.04%
2021/10/19	4	59.15	0	0.00	59.30	4	49	8.08%
2021/10/18	1	59.00	0	0.00	59.20	1	50	1.97%
2021/10/15	7	58.93	0	0.00	59.00	7	51	13.51%
2021/10/13	1	59.40	4	58.73	59.00	-3	52	-5.68%
2021/10/12	2	58.70	13	58.48	58.70	-11	54	-20.28%
2021/10/08	2	58.80	0	0.00	59.00	2	53	3.73%
2021/10/07	28	58.98	0	0.00	58.80	28	53	52.52%
2021/10/06	2	58.60	1	58.60	58.60	1	52	1.92%
2021/10/05	9	58.57	1	58.60	58.80	8	52	15.16%
2021/10/04	10	57.85	3	57.93	59.00	7	52	13.27%
2021/10/01	8	57.71	14	57.67	57.80	-6	51	-11.64%
2021/09/30	0	0.00	1	57.40	58.10	-1	51	-1.95%
2021/09/29	0	0.00	36	57.26	57.40	-36	51	-70.52%
2021/09/28	1	57.90	1	58.00	58.00	0	49	0.00%
2021/09/27	21	58.06	0	0.00	58.10	21	50	41.38%
2021/09/24	5	57.76	0	0.00	57.80	5	52	9.60%
2021/09/23	4	57.65	0	0.00	57.50	4	57	7.01%
2021/09/22	1	57.40	13	57.56	57.40	-12	58	-20.67%
2021/09/16	2	58.10	3	58.10	58.40	-1	58	-1.72%
2021/09/15	5	58.22	0	0.00	58.40	5	61	8.17%
2021/09/14	5	57.72	0	0.00	58.40	5	62	8.06%
2021/09/13	8	59.36	1	59.20	59.40	7	62	11.15%
2021/09/10	3	58.90	0	0.00	59.20	3	61	4.84%
2021/09/09	2	58.70	3	58.53	58.50	-1	62	-1.61%
2021/09/08	0	0.00	7	58.70	58.50	-7	61	-11.33%
2021/09/07	2	58.70	1	58.70	58.60	1	62	1.61%
2021/09/06	9	58.62	1	59.80	58.70	8	62	12.92%
2021/09/03	8	58.33	0	0.00	58.50	8	62	12.79%
2021/09/02	2	58.00	0	0.00	57.90	2	61	3.24%
2021/09/01	3	57.93	0	0.00	58.00	3	61	4.85%
2021/08/31	5	57.94	0	0.00	58.10	5	61	8.12%
2021/08/27	6	58.17	0	0.00	58.10	6	62	9.54%
2021/08/26	1	58.10	32	57.69	58.00	-31	63	-49.13%
2021/08/25	1	57.90	4	57.90	57.80	-3	63	-4.73%
2021/08/24	0	0.00	1	57.90	57.70	-1	63	-1.58%
2021/08/20	2	57.50	1	58.00	57.20	1	65	1.52%
2021/08/19	2	57.60	3	57.20	57.20	-1	66	-1.50%
2021/08/18	0	0.00	6	57.33	57.50	-6	69	-8.69%
2021/08/16	0	0.00	1	58.00	57.70	-1	69	-1.44%
2021/08/13	0	0.00	1	58.60	58.70	-1	71	-1.40%
2021/08/10	1	58.60	1	59.00	59.00	0	77	0.00%
2021/08/09	3	58.10	0	0.00	58.00	3	80	3.72%
2021/08/06	0	0.00	1	57.70	58.00	-1	84	-1.18%
2021/08/05	0	0.00	3	58.00	58.00	-3	91	-3.30%
2021/08/04	0	0.00	4	57.50	57.80	-4	99	-4.03%
2021/08/03	1	57.60	5	57.52	57.80	-4	102	-3.89%
2021/08/02	2	57.95	24	57.71	57.80	-22	103	-21.20%
2021/07/29	3	57.60	5	58.10	57.80	-2	111	-1.79%
2021/07/28	0	0.00	6	57.83	58.00	-6	113	-5.29%
2021/07/27	4	58.08	0	0.00	58.00	4	118	3.39%
2021/07/26	1	58.10	1	58.00	58.10	0	120	0.00%
2021/07/23	4	57.98	1	58.50	58.00	3	122	2.46%
2021/07/22	9	58.14	1	58.00	58.10	8	124	6.45%
2021/07/21	7.1	58.06	1	58.50	58.00	6.1	124	4.91%
2021/07/20	1	58.10	1	58.50	58.40	0	125	0.00%
2021/07/19	0	0.00	8	58.69	58.70	-8	127	-6.25%
2021/07/16	2	58.50	1	59.00	58.90	1	131	0.76%
2021/07/14	0	0.00	1	58.60	58.10	-1	134	-0.74%
2021/07/13	2	58.60	2	58.70	58.60	0	138	0.00%
2021/07/12	0	0.00	1	59.00	59.00	-1	138	-0.72%
2021/07/09	2	58.00	2	58.60	58.40	0	139	0.00%
2021/07/08	8	58.00	7	58.67	58.70	1	140	0.71%
2021/07/07	0	0.00	3	57.97	57.90	-3	143	-2.09%
2021/07/05	7	58.74	6	58.70	58.80	1	148	0.67%
2021/07/02	10	58.80	5	59.18	58.30	5	152	3.28%
2021/07/01	8	59.91	18	59.88	59.50	-10	155	-6.44%
2021/06/30	31	60.18	18	61.23	60.50	13	154	8.41%
2021/06/29	4	58.60	5	58.68	58.50	-1	156	-0.64%
2021/06/28	8	58.49	5	58.94	58.80	3	157	1.90%
2021/06/25	0	0.00	1	58.50	58.50	-1	160	-0.62%
2021/06/24	14	58.69	34	59.47	58.50	-20	163	-12.22%
2021/06/23	11	58.07	0	0.00	58.10	11	164	6.69%
2021/06/22	7	58.04	4	58.85	57.90	3	167	1.79%
2021/06/21	5	57.60	3	57.60	57.50	2	174	1.14%
2021/06/18	0	0.00	16	57.39	57.80	-16	181	-8.83%
2021/06/17	0	0.00	2	58.30	58.00	-2	185	-1.08%
2021/06/15	0	0.00	2	58.60	58.60	-2	191	-1.04%
2021/06/11	0	0.00	2	59.30	58.80	-2	196	-1.02%
2021/06/10	1	58.40	1	58.90	58.70	0	200	0.00%
2021/06/09	0	0.00	3	58.57	58.50	-3	208	-1.44%
2021/06/08	2	59.15	3	59.13	59.50	-1	215	-0.46%
2021/06/07	11	57.85	23	58.35	59.40	-12	223	-5.38%
2021/06/04	0	0.00	5	59.54	59.10	-5	231	-2.16%
2021/06/03	1	60.20	0	0.00	60.10	1	236	0.42%
2021/06/02	6	60.57	2	60.90	60.20	4	239	1.67%
2021/06/01	4	60.58	1	61.00	60.90	3	242	1.24%
2021/05/31	7	60.77	1	60.90	60.70	6	246	2.44%
2021/05/28	14	60.77	6	61.32	60.60	8	254	3.15%
2021/05/27	1	60.40	12	60.86	60.90	-11	257	-4.28%
2021/05/26	26	60.72	6	60.98	61.80	20	261	7.64%
2021/05/25	3	60.90	3	60.80	60.40	0	261	0.00%
2021/05/24	7	60.61	10	60.64	60.80	-3	263	-1.14%
2021/05/21	27	60.32	25	60.10	60.40	2	264	0.76%
2021/05/20	10	58.22	25	58.41	59.90	-15	272	-5.50%
2021/05/19	14	59.09	13	59.37	59.30	1	273	0.37%
2021/05/18	48	59.38	30	59.92	60.50	18	274	6.56%
2021/05/17	88	56.65	20	57.42	56.80	68	273	24.87%
2021/05/14	12	58.46	36	58.28	57.50	-24	271	-8.84%
2021/05/13	14	58.83	94	59.58	59.00	-80	267	-29.88%
2021/05/12	47	61.37	109	60.83	62.40	-62	261	-23.68%	大賣/
2021/05/11	1	63.00	55	63.57	63.90	-54	254	-21.24%
2021/05/10	4	63.90	13	64.15	64.00	-9	251	-3.57%
2021/05/07	12	64.03	20	64.17	64.60	-8	251	-3.18%
2021/05/06	48	64.29	15	64.42	64.60	33	248	13.27%
2021/05/05	14	63.64	1	63.60	64.00	13	245	5.30%
2021/05/04	54	63.43	23	63.46	63.50	31	244	12.67%
2021/05/03	10	63.61	32	63.26	63.30	-22	240	-9.14%
2021/04/29	18	63.51	2	63.50	63.60	16	239	6.69%
2021/04/28	5	63.64	1	63.50	63.50	4	238	1.68%
2021/04/27	10	63.79	4	63.90	63.90	6	240	2.49%
2021/04/26	64	63.95	63	63.87	64.00	1	240	0.41%
2021/04/23	6	63.87	0	0.00	64.00	6	239	2.50%
2021/04/22	9	64.06	2	64.05	64.00	7	237	2.94%
2021/04/21	4	63.80	6	63.83	64.10	-2	234	-0.85%
2021/04/19	21	64.20	10	64.56	64.80	11	231	4.75%
2021/04/16	11	64.10	0	0.00	64.00	11	228	4.81%
2021/04/15	23	63.95	6	64.20	64.20	17	229	7.42%
2021/04/14	8	63.64	7	63.76	63.90	1	228	0.44%
2021/04/13	9	63.47	0	0.00	63.80	9	229	3.92%
2021/04/12	1	62.90	8	62.94	62.80	-7	230	-3.04%
2021/04/09	0	0.00	3	62.57	63.00	-3	231	-1.29%
2021/04/08	0	0.00	7	62.41	63.00	-7	237	-2.95%
2021/04/07	15	61.98	11	61.81	62.00	4	239	1.67%
2021/04/06	0	0.00	13	61.50	61.80	-13	237	-5.48%
2021/04/01	14	60.58	26	61.17	61.80	-12	238	-5.04%
2021/03/31	0	0.00	4	61.63	61.80	-4	232	-1.72%
2021/03/30	2	61.45	0	0.00	61.70	2	233	0.86%
2021/03/29	1	61.30	1	61.50	61.50	0	231	0.00%
2021/03/26	10	61.11	1	61.50	61.50	9	232	3.88%
2021/03/25	4	60.40	4	61.00	61.00	0	235	0.00%
2021/03/24	5	60.34	4	61.00	61.00	1	231	0.43%
2021/03/23	6	59.60	0	0.00	60.00	6	223	2.68%
2021/03/22	0	0.00	1	59.10	59.50	-1	218	-0.46%
2021/03/19	4	59.15	20	58.87	59.30	-16	214	-7.45%
2021/03/18	0	0.00	9	59.03	59.30	-9	211	-4.26%
2021/03/17	2	59.00	0	0.00	59.00	2	208	0.96%
2021/03/16	0	0.00	1	59.00	59.50	-1	204	-0.49%
2021/03/15	1	59.00	21	59.36	59.50	-20	200	-9.97%
2021/03/12	5	59.04	0	0.00	59.50	5	193	2.58%
2021/03/11	24	58.26	5	58.80	58.80	19	188	10.10%
2021/03/10	12	57.73	0	0.00	58.00	12	181	6.61%
2021/03/09	7	56.59	1	56.50	57.00	6	172	3.48%
2021/03/08	0	0.00	2	56.20	56.30	-2	168	-1.18%
2021/03/05	0	0.00	6	55.48	56.10	-6	166	-3.61%
2021/03/04	0	0.00	34	55.07	55.30	-34	164	-20.66%
2021/03/03	14	54.86	12	54.02	55.00	2	161	1.24%
2021/03/02	20	53.78	1	53.50	53.60	19	153	12.37%
2021/02/26	3	52.83	27	53.04	53.50	-24	150	-15.93%
2021/02/25	8	53.11	0	0.00	53.10	8	147	5.43%
2021/02/24	6	52.70	14	53.05	53.00	-8	146	-5.44%
2021/02/23	27	53.18	0	0.00	53.10	27	148	18.21%
2021/02/22	5	52.32	15	52.48	53.00	-10	147	-6.80%
2021/02/18	2	51.70	0	0.00	51.60	2	138	1.44%
2021/02/17	2	51.40	18	50.91	51.50	-16	138	-11.55%
2021/02/05	12	50.55	5	51.20	50.80	7	135	5.15%
2021/02/04	23	49.98	0	0.00	50.00	23	132	17.34%
2021/02/03	1	49.80	0	0.00	49.90	1	132	0.76%
2021/02/02	13	49.90	13	49.89	49.85	0	131	0.00%
2021/01/29	2	49.70	0	0.00	49.70	2	130	1.53%
2021/01/28	0	0.00	6	49.99	50.00	-6	130	-4.61%
2021/01/26	0	0.00	3	50.03	50.00	-3	129	-2.31%
2021/01/25	0	0.00	5	49.72	50.00	-5	129	-3.88%
2021/01/22	0	0.00	3	49.78	49.95	-3	129	-2.32%
2021/01/21	0	0.00	2	50.00	50.00	-2	128	-1.55%
2021/01/20	13	49.56	5	49.84	49.70	8	130	6.11%
2021/01/19	12	49.59	8	50.00	50.00	4	127	3.14%
2021/01/18	2	49.35	5	49.40	49.50	-3	124	-2.40%
2021/01/15	0	0.00	1	49.80	49.65	-1	124	-0.80%
2021/01/13	26	50.13	0	0.00	50.20	26	125	20.79%
2021/01/12	1	49.75	0	0.00	50.10	1	126	0.79%
2021/01/11	4	50.38	1	50.10	50.10	3	126	2.37%
2021/01/08	2	49.70	2	50.20	50.20	0	125	0.00%
2021/01/07	2	49.80	1	50.00	50.00	1	125	0.80%
2021/01/06	6	49.93	4	50.08	49.90	2	125	1.60%
2021/01/04	4	50.50	10	51.06	51.30	-6	117	-5.10%
2020/12/31	8	50.36	3	52.40	50.10	5	113	4.42%
2020/12/30	2	51.90	0	0.00	51.90	2	105	1.89%
2020/12/29	5	50.82	3	51.10	51.10	2	99	2.01%
2020/12/28	35	51.24	6	51.30	51.30	29	97	29.74%
2020/12/25	5	51.00	1	50.90	50.90	4	94	4.22%
2020/12/24	0	0.00	5	50.80	50.90	-5	93	-5.33%
2020/12/22	3	50.27	2	50.90	50.20	1	90	1.10%
2020/12/21	0	0.00	3	49.80	50.00	-3	88	-3.38%
2020/12/18	3	48.45	0	0.00	48.45	3	82	3.65%
2020/12/17	5	48.60	0	0.00	48.60	5	83	6.01%
2020/12/16	72	48.42	0	0.00	48.65	72	84	85.60%
2020/12/15	3	48.20	0	0.00	48.20	3	82	3.63%
2020/12/14	10	48.61	0	0.00	48.75	10	82	12.14%
2020/12/11	6	48.35	1	48.90	48.90	5	82	6.07%
2020/12/09	29	48.64	0	0.00	48.60	29	83	34.86%
2020/12/07	2	48.60	10	48.80	48.70	-8	82	-9.64%
2020/12/04	5	48.36	0	0.00	48.70	5	81	6.11%
2020/12/03	2	48.00	0	0.00	48.00	2	80	2.48%
2020/12/02	0	0.00	0.7	47.55	48.60	-0.7	80	-0.89%
2020/12/01	0	0.00	2	49.40	49.15	-2	79	-2.51%
2020/11/30	2	49.00	8	49.18	49.00	-6	79	-7.55%
2020/11/27	0	0.00	2	48.95	49.50	-2	78	-2.54%
2020/11/26	18	49.21	0	0.00	49.40	18	77	23.08%
2020/11/25	9	48.81	0	0.00	48.85	9	77	11.69%
2020/11/23	32	48.89	0	0.00	49.00	32	74	43.11%
2020/11/20	11	47.86	0.5	47.70	48.00	10.5	73	14.32%
2020/11/19	0	0.00	3	47.70	47.50	-3	69	-4.33%
2020/11/18	8	47.33	0	0.00	47.50	8	67	11.78%
2020/11/17	8	47.21	0	0.00	47.30	8	67	11.91%
2020/11/16	8	46.55	3	46.85	46.90	5	66	7.53%
2020/11/12	0	0.00	1	45.90	45.90	-1	65	-1.53%
2020/11/11	5	45.95	5	45.93	46.00	0	65	0.00%
2020/11/10	1	45.90	0	0.00	46.00	1	65	1.52%
2020/11/06	0	0.00	1	45.75	45.80	-1	65	-1.53%
2020/11/04	1	46.05	6	46.00	46.00	-5	65	-7.66%
2020/11/02	0	0.00	1	45.80	45.75	-1	67	-1.48%
2020/10/30	3	45.92	0	0.00	45.80	3	67	4.42%
2020/10/29	4	45.99	0	0.00	45.85	4	67	5.96%
2020/10/28	2	46.00	8	45.95	45.75	-6	68	-8.77%
2020/10/26	7	45.77	0	0.00	45.75	7	67	10.39%
2020/10/23	1	45.60	0	0.00	45.80	1	68	1.47%
2020/10/21	4	45.70	0	0.00	45.70	4	71	5.63%
2020/10/20	9	45.64	3	45.83	45.70	6	72	8.26%
2020/10/19	9	45.27	2	45.50	45.50	7	71	9.76%
2020/10/16	0	0.00	1	45.45	45.40	-1	72	-1.38%
2020/10/15	2	45.50	3	45.43	45.50	-1	75	-1.33%
2020/10/14	2	45.10	0	0.00	45.10	2	74	2.67%
2020/10/13	0	0.00	1	45.25	45.10	-1	76	-1.32%
2020/10/12	3	45.02	1	44.80	45.10	2	76	2.60%
2020/10/07	6	44.93	0	0.00	45.00	6	78	7.60%
2020/10/06	0	0.00	1	45.00	45.00	-1	79	-1.26%
2020/09/30	0	0.00	5	44.58	44.70	-5	83	-6.01%
2020/09/29	1	44.30	2	44.38	44.40	-1	84	-1.18%
2020/09/25	1	43.95	2	43.98	44.10	-1	94	-1.06%
2020/09/24	0	0.00	3	43.85	44.10	-3	94	-3.17%
2020/09/21	1	45.25	0	0.00	45.10	1	98	1.02%
2020/09/18	11	44.64	0	0.00	44.75	11	98	11.20%
2020/09/17	4	44.64	0	0.00	44.55	4	98	4.08%
2020/09/16	3	44.63	0	0.00	44.70	3	99	3.01%
2020/09/15	4	44.60	0	0.00	44.60	4	100	3.96%
2020/09/14	5	44.60	0	0.00	44.60	5	100	4.95%
2020/09/03	0	0.00	2	44.70	44.70	-2	102	-1.95%
2020/09/02	2	44.55	0	0.00	44.55	2	103	1.93%
2020/08/26	0	0.00	3	45.00	45.00	-3	110	-2.72%
2020/08/24	4	44.99	1	45.35	45.05	3	111	2.69%
2020/08/21	8	44.93	9	45.14	45.50	-1	112	-0.89%
2020/08/20	1	44.30	4	44.40	44.35	-3	112	-2.67%
2020/08/19	19	45.33	20	45.22	45.50	-1	112	-0.89%
2020/08/18	5	45.33	1	45.30	45.30	4	111	3.59%
2020/08/14	1	45.30	0	0.00	45.55	1	113	0.88%
2020/08/03	3	45.02	2	45.50	45.60	1	116	0.86%
2020/07/31	0	0.00	2	45.35	45.50	-2	115	-1.73%
2020/07/30	4	45.00	0	0.00	45.00	4	116	3.44%
2020/07/29	1	44.90	0	0.00	45.00	1	115	0.87%
2020/07/27	0	0.00	4	45.00	45.00	-4	116	-3.43%
2020/07/24	2	45.30	8	45.82	46.00	-6	115	-5.17%
2020/07/21	5	46.22	2	46.70	46.70	3	111	2.68%
2020/07/20	2	46.10	0	0.00	46.05	2	109	1.83%
2020/07/15	10	46.29	2	46.10	46.65	8	107	7.45%
2020/07/14	1	46.15	0	0.00	46.15	1	107	0.93%
2020/07/13	5	46.64	0	0.00	46.70	5	107	4.67%
2020/07/10	0	0.00	2	46.35	46.40	-2	107	-1.87%
2020/07/09	0	0.00	2	46.23	46.40	-2	104	-1.91%
2020/07/08	1	46.10	0	0.00	46.50	1	107	0.93%
2020/07/07	9	46.13	6	46.38	46.50	3	107	2.79%
2020/07/06	16	45.24	2	45.25	46.00	14	104	13.39%
2020/07/03	2	44.20	5	44.45	44.60	-3	97	-3.08%
2020/07/02	1	43.85	1	43.80	44.20	0	96	0.00%
2020/06/30	2	45.23	0	0.00	45.10	2	93	2.14%
2020/06/29	0	0.00	16	45.28	45.45	-16	91	-17.49%
2020/06/24	2	45.70	2	45.73	45.70	0	91	0.00%
2020/06/23	0	0.00	3	45.82	45.90	-3	93	-3.21%
2020/06/22	9	45.99	7	45.86	46.00	2	93	2.15%
2020/06/19	6	45.58	0	0.00	45.85	6	93	6.39%
2020/06/18	5	45.46	0	0.00	45.70	5	93	5.37%
2020/06/17	4	45.66	1	45.45	45.70	3	93	3.20%
2020/06/15	5	45.00	5	44.96	45.00	0	97	0.00%
2020/06/12	0	0.00	3	44.82	45.20	-3	101	-2.95%
2020/06/11	4	45.40	21	45.43	45.20	-17	102	-16.53%
2020/06/10	4	46.45	1	46.25	46.45	3	104	2.87%
2020/06/09	4	46.25	0	0.00	46.25	4	110	3.62%
2020/06/08	9	45.76	0	0.00	46.20	9	110	8.13%
2020/06/05	9	45.17	25	45.32	45.45	-16	108	-14.77%
2020/06/04	2	44.93	0	0.00	45.00	2	111	1.80%
2020/06/03	1	45.05	0	0.00	45.10	1	112	0.89%
2020/06/02	0	0.00	25	44.47	44.50	-25	110	-22.72%
2020/05/29	1	44.45	0	0.00	44.45	1	109	0.91%
2020/05/27	0	0.00	1	44.80	44.75	-1	108	-0.92%
2020/05/26	0	0.00	2	44.85	44.80	-2	108	-1.85%
2020/05/21	0	0.00	30	44.61	44.80	-30	105	-28.32%
2020/05/19	2	44.35	0	0.00	44.45	2	105	1.89%
2020/05/13	2	45.00	0	0.00	45.10	2	101	1.96%
2020/05/11	0	0.00	35	45.01	44.90	-35	101	-34.63%
2020/04/29	0	0.00	1	45.95	46.00	-1	96	-1.03%
2020/04/28	1	45.55	0	0.00	45.95	1	95	1.05%
2020/04/23	0	0.00	2	45.35	45.35	-2	96	-2.08%
2020/04/21	1	45.25	0	0.00	45.05	1	97	1.03%
2020/04/17	9	45.70	1	45.80	45.30	8	98	8.11%
2020/04/16	1	45.05	0	0.00	45.10	1	97	1.03%
2020/04/15	28	45.55	0	0.00	45.75	28	96	28.95%
2020/04/14	2	45.23	1	45.20	45.25	1	95	1.04%
2020/04/13	1	45.40	1	45.20	45.00	0	96	0.00%
2020/04/10	0	0.00	2	44.88	45.00	-2	92	-2.16%
2020/04/06	3	44.92	0	0.00	45.00	3	115	2.59%
2020/03/27	1	44.15	1	44.85	45.60	0	114	0.00%
2020/03/26	1	44.30	1	44.80	44.90	0	112	0.00%
2020/03/24	1	43.55	1	44.80	43.55	0	108	0.00%
2020/03/23	4	43.45	1	43.00	43.45	3	109	2.74%
2020/03/20	4	43.71	9	43.47	43.40	-5	110	-4.54%
2020/03/19	11	44.07	16	44.38	43.00	-5	110	-4.51%
2020/03/18	27	44.61	20	44.58	46.00	7	109	6.42%
2020/03/17	6	45.42	5	45.47	44.95	1	104	0.96%
2020/03/16	3	46.08	6	45.89	46.95	-3	103	-2.90%
2020/03/13	10	44.96	17	45.31	48.00	-7	102	-6.86%
2020/03/12	5	48.26	6	48.20	48.00	-1	94	-1.06%
2020/03/11	3	49.25	3	49.48	50.00	0	93	0.00%
2020/03/10	10	48.20	14	48.85	50.00	-4	91	-4.36%
2020/03/09	2	48.50	4	48.96	49.00	-2	88	-2.27%
2020/03/06	3	49.27	24	49.35	49.25	-21	86	-24.31%
2020/03/05	1	49.45	1	49.60	49.70	0	85	0.00%
2020/03/04	2	49.50	2	49.60	49.70	0	85	0.00%
2020/03/03	3	49.55	3	49.77	49.70	0	85	0.00%
2020/03/02	5	49.31	2	49.45	49.65	3	85	3.51%
2020/02/27	3	49.57	2	49.75	49.50	1	84	1.18%
2020/02/26	0	0.00	1	49.85	49.95	-1	83	-1.19%
2020/02/25	2	49.58	1	49.50	49.95	1	84	1.19%
2020/02/24	1	49.60	14	49.73	50.00	-13	83	-15.58%
2020/02/21	0	0.00	2	50.00	50.00	-2	83	-2.41%
2020/02/20	1	50.00	1.8	50.09	50.20	-0.8	82	-0.97%
2020/02/19	8	50.24	1	50.40	50.40	7	81	8.59%
2020/02/14	2	50.20	2	50.35	50.50	0	82	0.00%
2020/02/13	2	50.25	4	50.40	50.20	-2	82	-2.42%
2020/02/12	0	0.00	1	50.20	50.20	-1	82	-1.21%
2020/02/11	1	50.10	0	0.00	50.20	1	82	1.22%
2020/02/10	1	49.65	1	50.20	50.20	0	82	0.00%
2020/02/07	1	50.00	12	50.22	50.20	-11	84	-13.08%
2020/02/05	1	49.70	1	50.20	50.20	0	82	0.00%
2020/02/04	2	49.80	2	49.88	50.00	0	82	0.00%
2020/02/03	4	49.54	4	49.95	50.10	0	81	0.00%
2020/01/31	0	0.00	1	50.20	50.10	-1	79	-1.25%
2020/01/30	13	50.12	1	50.00	50.00	12	79	15.08%
2020/01/20	3	51.10	0	0.00	51.00	3	79	3.76%
2020/01/17	0	0.00	1	51.20	51.20	-1	78	-1.27%
2020/01/13	2	51.35	0	0.00	51.40	2	77	2.59%
2020/01/10	2	51.15	0	0.00	51.30	2	77	2.57%
2020/01/09	3	51.10	0	0.00	51.10	3	78	3.85%
2020/01/03	6	52.57	4	52.83	52.10	2	79	2.52%
2020/01/02	7	53.34	5	53.62	52.80	2	77	2.57%
2019/12/31	1	52.00	7	53.21	57.00	-6	69	-8.64%
2019/12/30	3	51.40	1	51.90	51.90	2	54	3.65%
2019/12/27	0	0.00	1	51.29	51.30	-1	53	-1.90%
2019/12/25	5	51.12	0	0.00	51.00	5	53	9.33%
2019/12/24	1	51.10	0	0.00	51.00	1	54	1.84%
2019/12/23	2	51.00	0	0.00	51.00	2	54	3.67%
2019/12/18	3	51.17	1.4	50.75	51.20	1.6	59	2.76%
2019/12/12	2	50.80	0	0.00	50.80	2	54	3.67%
2019/12/10	1	51.10	0	0.00	51.00	1	55	1.81%
2019/12/09	0	0.00	1	50.90	50.90	-1	56	-1.76%
2019/12/02	0	0.00	2	50.70	50.90	-2	61	-3.28%
2019/11/29	3	51.07	0	0.00	51.00	3	62	4.84%
2019/11/25	1	51.40	0	0.00	51.10	1	65	1.52%
2019/11/20	18	51.41	0	0.00	51.40	18	71	25.18%
2019/11/18	0	0.00	1	51.10	51.40	-1	73	-1.36%
2019/11/15	0	0.00	2	51.10	51.20	-2	75	-2.66%
2019/11/14	1	51.10	1	51.20	51.40	0	76	0.00%
2019/11/12	0	0.00	2	51.50	51.50	-2	75	-2.64%
2019/11/07	0	0.00	2	51.80	51.80	-2	78	-2.56%
2019/11/01	0	0.00	20	51.62	51.60	-20	88	-22.64%
2019/10/28	4	51.25	0	0.00	52.10	4	91	4.35%
2019/10/16	32	51.00	0	0.00	51.00	32	98	32.43%
2019/10/14	21	51.03	0	0.00	51.10	21	97	21.48%
2019/09/26	0	0.00	14	51.69	51.60	-14	103	-13.59%
2019/09/25	1	51.80	0	0.00	51.80	1	103	0.97%
2019/09/20	1	52.00	0	0.00	51.90	1	100	1.00%
2019/09/19	3	52.00	0	0.00	51.90	3	101	2.97%
2019/09/18	41	52.08	0	0.00	51.90	41	101	40.45%
2019/09/17	2	52.10	0	0.00	52.00	2	101	1.97%
2019/09/16	5	52.04	0	0.00	52.00	5	102	4.87%
2019/09/12	19	52.14	0	0.00	52.00	19	103	18.28%
2019/09/03	1	52.10	0	0.00	52.10	1	120	0.83%
2019/09/02	3	52.00	0	0.00	51.90	3	122	2.46%
2019/08/30	1	51.90	0	0.00	51.90	1	121	0.82%
2019/08/26	0	0.00	3	52.37	52.40	-3	122	-2.45%
2019/08/22	0	0.00	1	52.30	52.60	-1	119	-0.84%
2019/08/21	30	52.45	0	0.00	52.60	30	120	24.98%
2019/08/12	0	0.00	2	53.10	53.10	-2	117	-1.70%
2019/08/07	0	0.00	4	52.95	53.30	-4	112	-3.56%
2019/07/31	0	0.00	13	52.89	53.00	-13	105	-12.34%
2019/07/24	10	51.55	0	0.00	51.60	10	105	9.51%
2019/07/22	1	51.80	1	51.70	52.00	0	101	0.00%
2019/07/19	0	0.00	1	52.20	52.20	-1	101	-0.99%
2019/07/17	28	52.51	16	52.29	52.20	12	102	11.71%
2019/07/10	0	0.00	5	52.56	52.90	-5	108	-4.60%
2019/07/08	1	52.90	0	0.00	53.00	1	107	0.93%
2019/07/02	1	53.40	0	0.00	53.40	1	109	0.91%
2019/07/01	1	53.60	0	0.00	53.40	1	109	0.91%
2019/06/27	23	53.39	0	0.00	53.50	23	110	20.78%
2019/06/24	6	53.97	10	53.55	54.10	-4	108	-3.69%
2019/06/21	4	53.28	17	53.38	53.70	-13	106	-12.24%
2019/06/20	4	53.35	28	53.34	53.50	-24	105	-22.66%
2019/06/19	35	52.87	0	0.00	53.50	35	105	33.31%
2019/06/18	11.1	55.15	0	0.00	55.10	11.1	101	10.92%
2019/06/17	14	54.65	0	0.00	54.60	14	96	14.51%
2019/06/14	1	53.70	0	0.00	54.00	1	91	1.09%
2019/06/13	0	0.00	4	53.75	53.90	-4	89	-4.46%
2019/06/12	0	0.00	8	53.41	53.90	-8	90	-8.88%
2019/06/11	0	0.00	2	53.90	53.90	-2	87	-2.27%
2019/06/10	11	54.30	0	0.00	54.30	11	86	12.73%
2019/06/06	4	54.00	0	0.00	53.90	4	84	4.71%
2019/06/05	3	53.90	1	53.80	54.10	2	84	2.37%
2019/06/04	2	53.65	0	0.00	53.70	2	84	2.38%
2019/05/30	1	52.90	0	0.00	53.30	1	83	1.20%
2019/05/28	0	0.00	2	53.40	53.40	-2	82	-2.43%
2019/05/24	1	52.50	0	0.00	52.30	1	81	1.23%
2019/05/21	1	53.10	0	0.00	53.30	1	80	1.24%
2019/05/17	0	0.00	7	52.59	52.40	-7	79	-8.77%
2019/05/16	1	52.50	7	52.90	52.40	-6	79	-7.59%
2019/05/15	2	52.90	0	0.00	52.90	2	78	2.54%
2019/05/14	0	0.00	7	52.84	52.70	-7	78	-8.92%
2019/05/13	0	0.00	4	53.35	53.00	-4	77	-5.17%
2019/05/10	1	53.30	5	53.42	53.30	-4	76	-5.24%
2019/05/09	0	0.00	4	53.95	53.70	-4	76	-5.22%
2019/05/08	0	0.00	1	54.00	54.00	-1	76	-1.31%
2019/05/07	0	0.00	10	54.36	54.10	-10	77	-12.98%
2019/05/06	1	54.00	3	54.57	54.00	-2	75	-2.65%
2019/05/03	1	54.70	0	0.00	54.80	1	74	1.34%
2019/04/30	0	0.00	2	54.65	54.40	-2	73	-2.72%
2019/04/29	1	54.40	0	0.00	54.10	1	73	1.36%
2019/04/25	1	54.50	0	0.00	54.50	1	72	1.38%
2019/04/23	2	54.95	0	0.00	55.50	2	73	2.72%
2019/04/19	4	54.23	0	0.00	54.50	4	69	5.79%
2019/04/18	1	53.70	0	0.00	53.70	1	67	1.47%
2019/04/17	42	53.73	0	0.00	54.00	42	66	62.78%
2019/04/10	8	53.16	0	0.00	53.30	8	64	12.33%
2019/04/09	2	52.55	0	0.00	52.70	2	67	2.95%
2019/03/28	1	52.00	2	52.20	52.40	-1	70	-1.43%
2019/03/27	2	52.30	0	0.00	52.30	2	70	2.85%
2019/03/26	0	0.00	2	52.30	52.20	-2	70	-2.84%
2019/03/22	1	52.30	0	0.00	52.40	1	69	1.43%
2019/03/21	4	52.33	0	0.00	52.30	4	69	5.79%
2019/03/20	15	52.31	0	0.00	52.30	15	66	22.40%
2019/03/19	5	52.40	0	0.00	52.30	5	65	7.62%
2019/03/18	1	52.40	0	0.00	52.50	1	65	1.53%
2019/03/15	4	52.13	0	0.00	52.50	4	66	6.03%
2019/03/14	4	52.23	0	0.00	52.10	4	64	6.19%
2019/03/13	5	52.22	1	52.10	52.40	4	64	6.18%
2019/03/12	3	52.27	1	52.40	52.20	2	64	3.12%
2019/03/07	0	0.00	3	52.17	51.90	-3	61	-4.85%
2019/03/05	0	0.00	4	52.23	52.10	-4	60	-6.60%
2019/02/20	15	52.57	0	0.00	52.70	15	57	26.25%
2019/01/28	0	0.00	1	52.80	52.80	-1	54	-1.82%
2019/01/23	0	0.00	1	52.00	52.10	-1	52	-1.91%
2019/01/22	2	51.95	0	0.00	52.00	2	53	3.75%
2019/01/15	2	51.30	0	0.00	51.30	2	53	3.77%
2019/01/09	6	51.22	0	0.00	51.20	6	52	11.37%
2019/01/04	8	51.91	3	51.97	52.00	5	55	9.07%
2019/01/03	1	52.00	0	0.00	52.00	1	58	1.72%
2019/01/02	1	52.70	6	52.80	52.70	-5	57	-8.68%
2018/12/28	0	0.00	2	54.00	54.00	-2	56	-3.54%
2018/12/27	0	0.00	2	52.05	52.20	-2	53	-3.77%
2018/12/13	0	0.00	1	50.00	50.00	-1	71	-1.39%
2018/12/12	0	0.00	1	50.20	50.50	-1	71	-1.40%
2018/12/11	0	0.00	1	50.50	50.30	-1	71	-1.40%
2018/12/10	0	0.00	4	50.65	50.70	-4	71	-5.61%
2018/12/06	5	51.06	25	50.75	50.50	-20	70	-28.23%
2018/11/26	25	51.53	0	0.00	51.10	25	72	34.43%
2018/11/19	0	0.00	1	51.20	51.40	-1	74	-1.35%
2018/11/16	0	0.00	2	51.45	51.20	-2	74	-2.68%
2018/11/14	0	0.00	2	51.45	51.50	-2	75	-2.64%
2018/11/13	4	50.95	6	51.07	51.40	-2	76	-2.61%
2018/11/12	2	51.20	0	0.00	51.40	2	76	2.60%
2018/11/06	2	51.00	1	50.80	51.00	1	80	1.24%
2018/11/02	3	50.13	1	50.40	50.40	2	80	2.49%
2018/11/01	1	49.50	0	0.00	50.00	1	80	1.24%
2018/10/24	1	50.50	7	50.27	50.10	-6	84	-7.11%
2018/10/19	2	50.90	4	51.28	51.60	-2	86	-2.31%
2018/10/18	1	51.60	15	51.07	51.00	-14	87	-16.08%
2018/10/16	2	51.05	1	51.60	51.60	1	87	1.15%
2018/10/15	0	0.00	15	51.01	51.20	-15	87	-17.21%
2018/10/12	0	0.00	45	50.86	51.10	-45	87	-51.66%
2018/10/11	6	51.02	0	0.00	51.30	6	87	6.88%
2018/10/08	0	0.00	3	52.90	52.80	-3	88	-3.40%
2018/10/04	0	0.00	1	53.50	53.00	-1	87	-1.15%
2018/10/03	0	0.00	1	53.20	53.00	-1	85	-1.17%
2018/09/21	4	55.78	0	0.00	55.00	4	108	3.70%
2018/09/20	0	0.00	1	55.50	55.50	-1	105	-0.95%
2018/09/19	29	53.50	0	0.00	53.80	29	93	30.89%
2018/08/08	0	0.00	2	54.30	54.20	-2	128	-1.56%
2018/07/18	22	54.09	1	54.20	54.30	21	135	15.45%
2018/07/17	0	0.00	1	54.20	54.20	-1	134	-0.74%
2018/07/16	0	0.00	1	53.90	53.90	-1	133	-0.75%
2018/07/10	3	52.40	0	0.00	52.50	3	140	2.13%
2018/07/09	2	52.45	0	0.00	52.50	2	143	1.40%
2018/07/06	0	0.00	1	53.20	52.60	-1	146	-0.68%
2018/07/04	3	55.43	0	0.00	55.50	3	151	1.99%
2018/07/03	0	0.00	1	55.60	55.40	-1	147	-0.68%
2018/06/26	18	56.50	0	0.00	56.50	18	153	11.76%
2018/06/22	34	56.70	0	0.00	56.30	34	162	20.88%
2018/06/20	2	55.60	0	0.00	55.80	2	169	1.18%
2018/06/07	0	0.00	2	56.20	56.70	-2	203	-0.98%
2018/05/24	0	0.00	3	56.23	56.00	-3	211	-1.42%
2018/05/23	0	0.00	1	57.00	57.00	-1	212	-0.47%
2018/05/15	0	0.00	2	57.50	57.10	-2	263	-0.76%
2018/05/14	0	0.00	2	57.50	57.30	-2	268	-0.74%
2018/05/09	0	0.00	2	57.45	57.20	-2	273	-0.73%
2018/04/26	0	0.00	7	57.97	57.60	-7	278	-2.52%
2018/04/25	0	0.00	2	57.55	58.00	-2	277	-0.72%
2018/04/24	1	57.30	1	57.40	57.80	0	279	0.00%
2018/04/23	0	0.00	1	58.30	58.20	-1	279	-0.36%
2018/04/16	0	0.00	2	58.90	58.70	-2	274	-0.73%
2018/04/11	0	0.00	0	58.50	58.90	0	268	0.00%
2018/04/10	2	58.80	0	0.00	58.90	2	266	0.75%
2018/04/03	3	58.77	0	0.00	59.00	3	260	1.15%
2018/04/02	4	58.80	0	0.00	58.90	4	265	1.51%
2018/03/28	0	0.00	14	56.99	57.70	-14	252	-5.54%
2018/03/27	0	0.00	2	57.30	57.70	-2	246	-0.81%
2018/03/26	0	0.00	9	56.97	57.50	-9	246	-3.65%
2018/03/23	0	0.00	4	57.50	57.40	-4	241	-1.66%
2018/03/22	0	0.00	6	58.25	58.80	-6	243	-2.47%
2018/03/21	0	0.00	7	59.54	59.00	-7	247	-2.83%
2018/03/16	49	56.46	0	0.00	56.30	49	250	19.55%
2018/03/08	0	0.00	5	57.38	57.00	-5	259	-1.92%
2018/03/07	0	0.00	1	57.00	56.80	-1	258	-0.39%
2018/03/05	2	57.75	0	0.00	57.00	2	259	0.77%
2018/02/26	1	59.00	1	58.70	59.00	0	280	0.00%
2018/02/22	4	58.80	0	0.00	59.20	4	313	1.27%
2018/02/21	1	60.00	0	0.00	58.80	1	313	0.32%
2018/02/12	4	59.88	1	59.30	59.20	3	311	0.96%
2018/02/09	0	0.00	20	58.80	59.20	-20	301	-6.63%
2018/02/08	21	58.66	0	0.00	59.20	21	295	7.10%
2018/02/07	0	0.00	16	58.33	58.30	-16	288	-5.55%
2018/02/02	0	0.00	2	55.00	55.20	-2	262	-0.76%
2018/01/31	2	55.40	0	0.00	55.00	2	264	0.76%
2018/01/25	0	0.00	2	56.40	56.10	-2	265	-0.75%
2018/01/24	3	55.67	0	0.00	56.40	3	266	1.13%
2018/01/23	0	0.00	3	56.33	55.60	-3	266	-1.13%
2018/01/22	0	0.00	2	56.65	56.40	-2	263	-0.76%
2018/01/18	0	0.00	1	56.70	56.50	-1	265	-0.38%
2018/01/17	42	57.03	0	0.00	57.20	42	264	15.88%
2018/01/12	0	0.00	4	56.48	57.00	-4	271	-1.47%
2018/01/10	0	0.00	1	57.60	56.80	-1	273	-0.37%
2018/01/09	0	0.00	3	57.67	57.60	-3	273	-1.10%
2018/01/08	0	0.00	2	57.70	57.70	-2	275	-0.72%