建錩 (5014)-元大-清水券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	16.75	16.70	-1	1,012	-0.10%
2024/05/29	1	16.90	1	16.80	16.90	0	999	0.00%
2024/05/28	0	0.00	3	16.60	16.60	-3	978	-0.31%
2024/05/23	2	16.63	1	16.70	16.45	1	931	0.11%
2024/05/21	3	17.50	0	0.00	17.45	3	867	0.35%
2024/05/20	0	0.00	5	17.15	17.40	-5	815	-0.61%
2024/05/16	2	16.45	0	0.00	16.40	2	687	0.29%
2024/05/13	3	16.00	3	16.17	16.20	0	621	0.00%
2024/05/10	0	0.00	4.5	15.87	16.10	-4.5	566	-0.79%
2024/05/09	4	15.24	0	0.00	15.00	4	484	0.83%
2024/05/08	2.1	15.00	2	14.95	15.15	0.1	401	0.02%
2024/04/26	1	13.40	0	0.00	13.40	1	261	0.38%
2024/04/23	2	13.50	0	0.00	13.50	2	258	0.78%
2024/04/22	1	13.40	0	0.00	13.40	1	257	0.39%
2024/04/19	1	13.45	0	0.00	13.50	1	254	0.39%
2024/04/18	1	13.70	0	0.00	13.70	1	250	0.40%
2024/04/15	1	13.35	0	0.00	13.30	1	239	0.42%
2024/04/12	1	13.35	0	0.00	13.50	1	237	0.42%
2024/03/11	2	13.15	0	0.00	13.25	2	320	0.62%
2024/03/07	2	13.55	0	0.00	13.50	2	315	0.63%
2024/03/06	2	13.75	0	0.00	13.70	2	312	0.64%
2024/03/05	2	13.80	0	0.00	13.80	2	309	0.65%
2024/02/16	1	13.85	0	0.00	13.95	1	306	0.33%
2024/01/16	0	0.00	5	13.93	13.95	-5	312	-1.60%
2024/01/04	0	14.65	0	0.00	14.65	0	323	0.00%
2023/09/14	0	0.00	1	13.60	13.60	-1	321	-0.31%
2023/09/12	0	0.00	1	13.50	13.60	-1	332	-0.30%
2023/09/07	0	14.00	0	0.00	13.60	0	364	0.00%
2023/08/02	1	14.45	0	0.00	14.45	1	410	0.24%
2023/07/11	0	0.00	5	14.85	14.80	-5	387	-1.29%
2023/07/10	0	0.00	1	15.20	15.05	-1	388	-0.26%
2023/06/15	0	0.00	5	15.35	15.30	-5	449	-1.11%
2023/05/26	0	0.00	5	15.85	15.70	-5	579	-0.86%
2023/05/22	1	15.90	0	0.00	16.00	1	608	0.16%
2023/05/16	2	15.73	0	0.00	15.75	2	632	0.32%
2023/05/10	0	0.00	7	15.85	15.85	-7	752	-0.93%
2023/04/17	0	0.00	1	17.20	17.15	-1	1,312	-0.08%
2023/04/10	0	0.00	1	17.10	17.25	-1	1,587	-0.06%
2023/03/02	0	0.00	5	17.65	17.75	-5	2,990	-0.17%
2023/02/24	5	17.70	0	0.00	17.65	5	2,998	0.17%
2023/02/22	1	17.70	0	0.00	17.75	1	3,029	0.03%
2023/02/10	2	17.70	0	0.00	17.55	2	3,420	0.06%
2023/02/09	4	18.29	0	0.00	18.20	4	3,371	0.12%
2023/02/08	1	18.55	1	18.80	18.60	0	3,337	0.00%
2023/02/06	1	18.30	0	0.00	18.40	1	3,312	0.03%
2023/02/03	3	18.65	0	0.00	18.50	3	3,296	0.09%
2023/02/02	0	0.00	20	18.75	18.85	-20	3,269	-0.61%
2023/02/01	0	0.00	3	19.20	19.00	-3	3,239	-0.09%
2023/01/31	21	18.90	2	18.83	18.90	19	3,174	0.60%
2023/01/13	5	18.30	1	18.40	18.20	4	2,969	0.13%
2023/01/12	22	18.22	23	18.40	18.25	-1	2,941	-0.03%
2023/01/11	3	18.25	0	0.00	18.00	3	2,877	0.10%
2023/01/10	80	18.10	0	0.00	18.00	80	2,865	2.79%
2023/01/09	6	18.50	0	0.00	18.50	6	2,835	0.21%
2023/01/05	52	18.55	51	18.78	18.40	1	2,830	0.04%
2023/01/04	22	18.21	0	0.00	18.45	22	2,767	0.79%
2023/01/03	2	18.30	1	18.35	18.30	1	2,741	0.04%
2022/12/30	3	19.00	106	18.64	18.55	-103	2,718	-3.79%	大賣/鉅額交易
2022/12/29	30	18.20	3	18.20	18.20	27	2,586	1.04%
2022/12/28	2	18.53	31	18.60	18.35	-29	2,561	-1.13%
2022/12/27	3	18.27	0	0.00	18.25	3	2,475	0.12%
2022/12/26	1	18.50	0	0.00	18.50	1	2,437	0.04%
2022/12/23	32	18.78	85	18.98	18.95	-53	2,347	-2.26%
2022/12/22	9	18.47	18	18.59	18.55	-9	2,085	-0.43%
2022/12/21	0	0.00	4	17.34	18.15	-4	1,682	-0.24%
2022/12/20	2	17.00	1	17.10	16.50	1	1,565	0.06%
2022/12/19	2	17.55	2	17.30	17.00	0	1,535	0.00%
2022/12/16	61	17.30	0	0.00	17.10	61	1,473	4.14%
2022/12/15	0	0.00	8	17.24	17.25	-8	1,396	-0.57%
2022/12/14	6	16.65	1	16.35	16.50	5	1,231	0.41%
2022/12/13	2	16.43	0	0.00	16.45	2	1,110	0.18%
2022/12/06	2	16.10	0	0.00	16.00	2	1,007	0.20%
2022/12/05	1	16.40	1	16.35	16.35	0	998	0.00%
2022/12/01	2	16.10	0	0.00	16.15	2	990	0.20%
2022/11/28	1	15.60	0	0.00	15.65	1	983	0.10%
2022/11/17	0	0.00	1	16.45	16.65	-1	903	-0.11%
2022/11/16	4	16.25	5	16.36	16.60	-1	854	-0.12%
2022/11/15	8	15.33	8	15.41	15.70	0	623	0.00%
2022/11/11	0	0.00	6	14.05	13.95	-6	546	-1.10%
2022/10/31	2	12.20	0	0.00	12.20	2	717	0.28%
2022/10/25	0	0.00	2	12.65	12.55	-2	843	-0.24%
2022/10/24	4	12.85	0	0.00	12.75	4	851	0.47%
2022/10/12	0	0.00	1	13.45	13.50	-1	882	-0.11%
2022/09/26	0	0.00	2	15.50	14.75	-2	934	-0.21%
2022/09/23	0	0.00	1	16.10	15.85	-1	938	-0.11%
2022/09/12	1	16.55	0	0.00	16.50	1	1,043	0.10%
2022/09/08	1	16.25	1	16.10	16.25	0	1,052	0.00%
2022/08/22	2	17.15	0	0.00	17.15	2	1,226	0.16%
2022/08/19	1	17.00	0	0.00	17.25	1	1,231	0.08%
2022/08/18	0	0.00	13	17.15	17.00	-13	1,226	-1.06%
2022/08/12	13	17.00	0	0.00	16.85	13	1,200	1.08%
2022/07/18	1	17.30	0	0.00	17.40	1	1,461	0.07%
2022/07/13	2	17.00	0	0.00	17.00	2	1,589	0.13%
2022/07/08	0	0.00	3	16.80	17.00	-3	2,351	-0.13%
2022/06/21	0	0.00	1	18.20	18.55	-1	2,723	-0.04%
2022/06/20	10	18.60	1	18.65	18.00	9	2,756	0.33%
2022/06/10	1	20.60	1	20.70	20.65	0	2,861	0.00%
2022/05/31	0	0.00	5	20.05	19.80	-5	3,059	-0.16%
2022/05/27	0	0.00	2	20.10	20.15	-2	3,116	-0.06%
2022/05/24	2	20.20	0	0.00	19.85	2	3,369	0.06%
2022/05/20	1	20.00	0	0.00	19.90	1	3,667	0.03%
2022/05/18	1	20.00	0	0.00	20.00	1	3,720	0.03%
2022/05/16	0	0.00	1	19.80	19.85	-1	3,702	-0.03%
2022/05/12	9	20.12	8	20.11	19.25	1	3,663	0.03%
2022/05/11	0	0.00	5	19.95	19.95	-5	3,439	-0.15%
2022/05/10	1	18.00	0	0.00	18.15	1	3,395	0.03%
2022/04/26	0	0.00	1	20.05	20.00	-1	3,457	-0.03%
2022/04/21	0	0.00	0.1	22.40	21.70	-0.1	3,395	0.00%
2022/04/19	3	23.13	0	0.00	22.95	3	3,322	0.09%
2022/04/18	2	24.25	4	23.40	22.90	-2	3,297	-0.06%
2022/04/15	14.1	24.13	18	24.02	23.70	-3.9	3,217	-0.12%
2022/04/14	59	23.79	53	23.92	24.20	6	2,977	0.20%
2022/04/13	3	22.87	6	23.44	23.75	-3	2,554	-0.12%
2022/04/12	4	21.75	0	0.00	21.60	4	2,363	0.17%
2022/04/07	1	21.15	0	0.00	20.70	1	2,313	0.04%
2022/04/06	0	0.00	2	20.95	20.95	-2	2,295	-0.09%
2022/03/28	1	21.55	1	21.50	21.70	0	2,305	0.00%
2022/03/25	1	22.15	1	22.00	21.95	0	2,321	0.00%
2022/03/21	0	0.00	4	21.60	21.50	-4	2,223	-0.18%
2022/03/18	0	0.00	1	21.10	21.10	-1	2,212	-0.05%
2022/03/17	0	0.00	1	21.05	21.00	-1	2,243	-0.04%
2022/03/15	5	21.20	0	0.00	21.25	5	2,248	0.22%
2022/03/11	1	21.60	4	21.53	21.50	-3	2,324	-0.13%
2022/03/10	0	0.00	2	21.10	21.35	-2	2,309	-0.09%
2022/03/08	4	21.33	9	21.74	20.50	-5	2,309	-0.22%
2022/03/07	5	21.45	0	0.00	21.10	5	2,229	0.22%
2022/03/04	0	0.00	2	21.95	21.60	-2	2,207	-0.09%
2022/03/03	0	0.00	6	21.69	21.80	-6	2,212	-0.27%
2022/03/02	0	0.00	1	22.15	21.75	-1	2,262	-0.04%
2022/03/01	3	21.92	5	21.91	21.75	-2	2,301	-0.09%
2022/02/25	9	20.66	1	20.90	20.90	8	2,297	0.35%
2022/02/24	3	20.55	2	21.08	20.20	1	2,318	0.04%
2022/02/23	0	0.00	1	21.30	21.05	-1	2,286	-0.04%
2022/02/22	10	21.19	13	21.05	21.20	-3	2,230	-0.13%
2022/02/21	1	20.30	0	0.00	20.60	1	2,015	0.05%
2022/02/16	0	0.00	3	19.45	19.30	-3	2,055	-0.15%
2022/02/08	0	0.00	1	20.30	20.30	-1	2,373	-0.04%
2022/01/24	0	0.00	0.1	19.50	19.40	-0.1	2,430	0.00%
2022/01/11	1	19.90	19	20.00	19.85	-18	2,605	-0.69%
2022/01/10	1	20.45	0	0.00	20.20	1	2,613	0.04%
2022/01/04	0.4	21.05	0	0.00	20.95	0.4	2,704	0.02%
2022/01/03	0	21.95	0	0.00	21.20	0	2,720	0.00%
2021/12/30	5	21.35	1	21.40	21.25	4	2,734	0.15%
2021/12/27	0	0.00	5	21.30	21.35	-5	2,858	-0.17%
2021/12/24	0	0.00	3	21.80	21.70	-3	2,882	-0.10%
2021/12/20	5	22.70	0	0.00	22.45	5	2,998	0.17%
2021/12/14	5	22.60	0	0.00	22.60	5	3,209	0.16%
2021/12/08	0	0.00	1	22.40	22.25	-1	3,985	-0.03%
2021/12/07	0	0.00	1	22.55	22.60	-1	4,084	-0.02%
2021/12/03	0	0.00	2	21.58	21.60	-2	4,293	-0.05%
2021/12/01	0	0.00	1	21.05	21.10	-1	4,398	-0.02%
2021/11/26	0	0.00	0.1	21.70	21.55	-0.1	4,904	0.00%
2021/11/25	1.1	23.21	1	22.65	22.75	0.1	5,144	0.00%
2021/11/24	3	23.00	6	22.98	23.20	-3	5,171	-0.06%
2021/11/23	0	0.00	3	22.15	21.75	-3	5,073	-0.06%
2021/11/19	1	21.55	0	0.00	21.40	1	5,185	0.02%
2021/11/18	0	0.00	10	22.00	21.85	-10	5,245	-0.19%
2021/11/11	0	0.00	2	21.95	21.50	-2	5,461	-0.04%
2021/11/09	2	21.35	0	0.00	21.85	2	5,472	0.04%
2021/11/08	0	0.00	8	21.84	21.55	-8	5,477	-0.15%
2021/11/05	2	20.45	1	20.60	20.55	1	5,445	0.02%
2021/11/03	0	0.00	4	21.13	21.10	-4	5,576	-0.07%
2021/11/02	4	20.73	1	21.00	20.35	3	5,609	0.05%
2021/11/01	2	21.10	1	21.30	21.10	1	5,660	0.02%
2021/10/29	1	21.10	0	0.00	21.15	1	5,699	0.02%
2021/10/28	0	0.00	1	21.50	21.45	-1	5,732	-0.02%
2021/10/22	11	21.20	1	20.80	21.15	10	6,406	0.16%
2021/10/21	2	22.35	0	0.00	22.25	2	6,505	0.03%
2021/10/19	1	21.20	0	0.00	21.15	1	6,743	0.01%
2021/10/14	1	20.25	1	20.20	20.30	0	8,194	0.00%
2021/10/13	0	0.00	1	20.05	20.05	-1	8,545	-0.01%
2021/10/12	7	20.71	1	20.65	20.55	6	8,867	0.07%
2021/10/06	5	20.90	0	0.00	20.50	5	9,928	0.05%
2021/10/05	0	0.00	2	20.30	21.20	-2	10,689	-0.02%
2021/10/01	2	22.63	1	23.00	22.50	1	11,874	0.01%
2021/09/29	5	22.70	5	22.80	22.40	0	12,732	0.00%
2021/09/28	6	22.97	0	0.00	22.75	6	13,401	0.04%
2021/09/27	4	23.48	3	23.70	23.40	1	14,104	0.01%
2021/09/23	4	24.19	0	0.00	23.80	4	15,830	0.03%
2021/09/22	2	23.85	1	24.05	23.80	1	16,864	0.01%
2021/09/17	2	25.63	4	25.64	25.65	-2	17,104	-0.01%
2021/09/16	3	25.48	0	0.00	25.35	3	17,519	0.02%
2021/09/15	0	0.00	4	25.20	25.20	-4	17,415	-0.02%
2021/09/14	8	25.58	8	25.63	25.70	0	17,573	0.00%
2021/09/13	10	26.21	9	26.36	26.35	1	17,574	0.01%
2021/09/10	0	0.00	6	25.10	25.05	-6	17,115	-0.04%
2021/09/09	0	0.00	7	24.11	24.65	-7	16,975	-0.04%
2021/09/08	10	24.40	6	24.96	23.80	4	16,936	0.02%
2021/09/07	4	23.75	0	0.00	23.75	4	16,763	0.02%
2021/09/06	4	24.55	1	24.65	24.30	3	16,726	0.02%
2021/09/03	4	25.30	0	0.00	24.60	4	16,653	0.02%
2021/09/02	2	24.90	0	0.00	24.75	2	16,563	0.01%
2021/09/01	4	26.03	9	26.19	25.90	-5	16,478	-0.03%
2021/08/31	6	25.31	9	24.53	25.35	-3	16,164	-0.02%
2021/08/27	1	23.10	2	23.73	23.70	-1	15,848	-0.01%
2021/08/26	8	24.12	1	23.75	23.05	7	15,825	0.04%
2021/08/23	0	0.00	2	22.65	22.55	-2	15,888	-0.01%
2021/08/19	0	0.00	1	20.80	20.70	-1	16,115	-0.01%
2021/08/18	2	22.45	0	0.00	22.60	2	16,065	0.01%
2021/08/17	1	22.85	0	0.00	21.45	1	16,001	0.01%
2021/08/13	1	23.55	0	0.00	23.60	1	16,000	0.01%
2021/08/10	0.1	24.00	0	0.00	23.45	0.1	15,967	0.00%
2021/08/09	4	25.01	0	0.00	24.50	4	15,973	0.03%
2021/08/06	1	24.90	21	24.63	24.50	-20	16,014	-0.12%
2021/08/05	4	24.50	0	0.00	24.50	4	16,087	0.02%
2021/08/04	0	0.00	1	26.10	25.80	-1	16,209	-0.01%
2021/08/03	1	26.65	0	0.00	26.55	1	16,777	0.01%
2021/08/02	0	0.00	11	26.65	27.10	-11	17,094	-0.06%
2021/07/30	5	26.54	24	27.35	26.00	-19	17,130	-0.11%
2021/07/29	49	26.78	6	26.77	26.85	43	17,412	0.25%
2021/07/28	3	25.93	5	25.60	25.65	-2	17,922	-0.01%
2021/07/27	4	26.39	9	25.91	25.35	-5	17,947	-0.03%
2021/07/26	1	26.85	3	26.50	26.35	-2	18,560	-0.01%
2021/07/23	57	27.11	47	26.42	26.30	10	18,804	0.05%
2021/07/22	5	26.32	8	25.33	25.30	-3	18,623	-0.02%
2021/07/21	14	28.36	19	27.87	26.00	-5	18,447	-0.03%
2021/07/20	27	27.99	81	28.79	28.20	-54	17,911	-0.30%
2021/07/19	38	28.16	63	28.68	28.95	-25	17,300	-0.14%
2021/07/16	7	26.64	9	27.09	26.35	-2	17,316	-0.01%
2021/07/15	25	25.71	21	26.02	26.50	4	17,134	0.02%
2021/07/14	201.1	24.97	169	25.08	24.10	32.1	16,955	0.19%	大買/大賣/
2021/07/13	84	27.32	86	26.93	26.75	-2	16,875	-0.01%
2021/07/12	54	29.36	63	29.42	29.70	-9	16,667	-0.05%
2021/07/09	137	27.56	81	27.85	27.00	56	16,221	0.35%	大買/
2021/07/08	19	27.55	35	27.41	27.90	-16	15,633	-0.10%
2021/07/07	9	26.27	1	26.00	25.40	8	15,081	0.05%
2021/07/06	17	27.99	26	27.01	26.80	-9	14,806	-0.06%
2021/07/05	36	27.90	13	27.96	28.25	23	14,347	0.16%
2021/07/02	1	23.70	32	23.51	25.70	-31	13,937	-0.22%
2021/07/01	65	25.43	59	24.66	23.40	6	13,299	0.05%
2021/06/30	21	24.80	17	25.56	25.70	4	12,611	0.03%
2021/06/29	50	22.80	63	22.80	23.40	-13	12,068	-0.11%
2021/06/28	2	20.68	2	21.08	21.30	0	11,061	0.00%
2021/06/25	35	19.71	24	19.73	19.40	11	10,780	0.10%
2021/06/24	12	18.35	3	18.28	18.45	9	10,268	0.09%
2021/06/23	3	18.27	9	17.98	17.75	-6	10,220	-0.06%
2021/06/22	5	17.78	9	17.67	17.80	-4	10,043	-0.04%
2021/06/21	6	16.91	0	0.00	16.75	6	9,917	0.06%
2021/06/18	0	0.00	1	17.70	17.40	-1	9,909	-0.01%
2021/06/17	6	17.43	1	17.70	17.40	5	9,921	0.05%
2021/06/16	3	17.37	1	18.00	17.25	2	9,955	0.02%
2021/06/15	0	0.00	1	17.75	17.65	-1	9,965	-0.01%
2021/06/11	2	17.48	2	17.80	17.30	0	9,958	0.00%
2021/06/10	6	17.15	6	17.33	17.60	0	9,982	0.00%
2021/06/09	1	17.65	3.1	17.55	17.45	-2.1	9,978	-0.02%
2021/06/08	0	0.00	6	17.73	17.80	-6	9,975	-0.06%
2021/06/07	7	17.20	0	0.00	17.25	7	9,984	0.07%
2021/06/04	1	17.85	4	18.19	17.80	-3	9,979	-0.03%
2021/06/03	5	17.92	2	18.00	17.90	3	9,951	0.03%
2021/06/02	1	17.55	0	0.00	17.90	1	9,949	0.01%
2021/05/31	5	17.37	0	0.00	17.35	5	9,969	0.05%
2021/05/27	1	16.45	0	0.00	16.10	1	9,747	0.01%
2021/05/21	0	0.00	2	16.00	16.05	-2	9,991	-0.02%
2021/05/20	4	15.35	2	15.90	15.20	2	10,184	0.02%
2021/05/18	2	15.00	3.1	15.26	15.40	-1.1	10,488	-0.01%
2021/05/17	0	0.00	10	14.28	14.00	-10	10,805	-0.09%
2021/05/14	2	16.10	6	15.38	15.55	-4	10,867	-0.04%
2021/05/13	2	17.40	5	16.50	16.50	-3	10,960	-0.03%
2021/05/12	12	18.43	7	19.86	18.30	5	11,111	0.04%
2021/05/11	19.1	22.06	5	21.20	20.30	14.1	11,210	0.13%
2021/05/10	0	0.00	8	21.00	21.35	-8	11,025	-0.07%
2021/05/07	0	0.00	1	19.65	19.70	-1	11,106	-0.01%
2021/05/06	16	20.85	8	20.91	20.00	8	11,081	0.07%
2021/05/05	8	20.82	5	19.46	20.50	3	10,674	0.03%
2021/05/04	11	19.95	8	21.55	19.85	3	10,120	0.03%
2021/05/03	25	22.29	30.3	22.28	22.05	-5.3	9,971	-0.05%
2021/04/29	1	20.50	0	0.00	20.50	1	9,220	0.01%
2021/04/27	1	19.15	0	0.00	18.70	1	8,847	0.01%
2021/04/26	4	19.18	0	0.00	18.85	4	8,818	0.05%
2021/04/22	13	20.50	20	20.95	19.25	-7	8,774	-0.08%
2021/04/21	4	19.35	5	20.02	20.00	-1	8,410	-0.01%
2021/04/20	0	0.00	8	19.77	19.80	-8	8,279	-0.10%
2021/04/19	6	20.27	10	20.60	20.45	-4	8,262	-0.05%
2021/04/16	17	20.37	35	20.30	19.95	-18	8,084	-0.22%
2021/04/15	10	19.81	2	19.35	19.85	8	7,951	0.10%
2021/04/14	1	18.75	2	18.25	18.35	-1	7,853	-0.01%
2021/04/12	1	19.55	6	19.25	19.25	-5	7,975	-0.06%
2021/04/09	1	19.35	2	19.55	19.55	-1	7,956	-0.01%
2021/04/08	9	19.75	21	19.99	20.10	-12	7,894	-0.15%
2021/04/07	13	19.03	17	18.88	18.85	-4	7,808	-0.05%
2021/04/06	28	19.78	16	19.41	19.55	12	7,882	0.15%
2021/04/01	7	18.60	2	18.20	18.95	5	7,638	0.07%
2021/03/31	2	17.30	3	17.30	17.25	-1	7,721	-0.01%
2021/03/30	1	18.35	4	18.09	17.95	-3	7,698	-0.04%
2021/03/29	4	18.13	0	0.00	18.05	4	7,739	0.05%
2021/03/25	0	0.00	11	17.96	17.60	-11	8,156	-0.13%
2021/03/22	5	17.83	0	0.00	17.75	5	8,678	0.06%
2021/03/18	0	0.00	2	18.10	18.35	-2	9,057	-0.02%
2021/03/12	3	18.05	0	0.00	18.15	3	9,409	0.03%
2021/03/09	7	18.09	14	18.37	17.90	-7	9,361	-0.07%
2021/03/08	5	17.75	5	17.38	17.70	0	9,318	0.00%
2021/03/05	1	17.50	1	17.20	17.00	0	9,307	0.00%
2021/03/04	1	19.25	0	0.00	18.60	1	9,217	0.01%
2021/03/03	0	0.00	2	18.95	19.00	-2	9,170	-0.02%
2021/02/26	10	19.40	10	20.00	19.40	0	9,089	0.00%
2021/02/25	0	0.00	75	19.93	19.60	-75	9,044	-0.83%
2021/02/24	1	20.95	0	0.00	19.55	1	8,991	0.01%
2021/02/23	1	20.80	40	20.75	20.40	-39	8,908	-0.44%
2021/02/22	0	0.00	2	21.20	20.50	-2	8,881	-0.02%
2021/02/18	2	20.25	43	20.18	20.30	-41	8,673	-0.47%
2021/02/17	6	18.71	0	0.00	19.20	6	8,467	0.07%
2021/02/05	0	0.00	10	18.00	18.25	-10	8,103	-0.12%
2021/01/29	0	0.00	42	17.16	17.25	-42	6,736	-0.62%
2021/01/28	0	0.00	2	15.98	15.70	-2	6,273	-0.03%
2021/01/27	1	15.60	0	0.00	15.45	1	6,141	0.02%
2021/01/25	0	0.00	10	14.80	14.80	-10	5,864	-0.17%
2021/01/20	0	0.00	1	13.65	13.20	-1	5,706	-0.02%
2021/01/19	1	13.80	0	0.00	13.65	1	5,680	0.02%
2021/01/18	2	14.10	0	0.00	14.15	2	5,651	0.04%
2021/01/15	10	14.00	0	0.00	13.85	10	5,612	0.18%
2021/01/08	0	0.00	3	15.45	15.55	-3	5,332	-0.06%
2021/01/07	0	0.00	23	16.22	16.35	-23	5,078	-0.45%
2021/01/05	6	15.91	6	15.66	15.65	0	4,663	0.00%
2020/12/31	0	0.00	1	15.55	15.45	-1	4,463	-0.02%
2020/12/30	6	15.98	5	15.70	15.60	1	4,389	0.02%
2020/12/28	2	15.55	0	0.00	15.60	2	3,966	0.05%
2020/12/25	0	0.00	7	15.50	16.20	-7	3,824	-0.18%
2020/12/24	0	0.00	5	14.95	14.85	-5	3,547	-0.14%
2020/12/22	11	14.95	1	14.60	14.60	10	3,383	0.30%
2020/12/21	15	15.85	15	15.90	15.90	0	3,177	0.00%
2020/12/18	0	0.00	13	14.91	15.15	-13	2,860	-0.45%
2020/12/17	40	15.50	20	15.46	15.10	20	2,734	0.73%
2020/12/16	5	15.20	33	15.37	15.55	-28	2,477	-1.13%
2020/12/15	1	14.00	16	14.95	14.15	-15	2,259	-0.66%
2020/12/14	5	13.70	9	13.73	13.95	-4	1,878	-0.21%
2020/12/11	26	13.52	2	13.55	12.90	24	1,771	1.35%
2020/12/10	5	13.86	9	13.76	14.10	-4	1,628	-0.25%
2020/12/07	0	0.00	2	12.90	12.70	-2	1,290	-0.15%
2020/12/02	5	12.72	0	0.00	12.60	5	1,260	0.40%
2020/12/01	0	0.00	1	13.35	13.05	-1	1,236	-0.08%
2020/11/30	2	13.15	3	13.37	13.05	-1	1,211	-0.08%
2020/11/27	1	13.00	0	0.00	13.00	1	1,173	0.09%
2020/11/25	1	12.70	0	0.00	12.80	1	1,151	0.09%
2020/11/24	2	12.70	0	0.00	12.60	2	1,147	0.17%
2020/11/20	0	0.00	9	13.20	13.60	-9	1,106	-0.81%
2020/11/19	3	13.07	3	13.80	13.40	0	1,038	0.00%
2020/11/18	1	12.90	26	13.19	13.20	-25	896	-2.79%
2020/11/17	0	0.00	3	12.20	12.00	-3	760	-0.39%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/12	0	0.00	3	10.70	10.60	-3	531	-0.56%
2020/11/04	1	9.16	0	0.00	9.16	1	439	0.23%
2020/09/10	3	9.95	0	0.00	9.70	3	437	0.69%
2020/09/07	0	0.00	8	10.55	10.50	-8	402	-1.99%
2020/09/04	0	0.00	10	10.00	10.15	-10	390	-2.56%
2020/09/03	0	0.00	1	10.20	10.15	-1	385	-0.26%
2020/09/02	0	0.00	1	10.10	10.00	-1	370	-0.27%
2020/09/01	1	9.94	0	0.00	9.94	1	363	0.28%
2020/08/28	0	0.00	1	9.75	9.87	-1	324	-0.31%
2020/08/27	1	9.68	20	9.68	9.68	-19	279	-6.79%
2020/08/24	0	0.00	3	8.29	8.20	-3	203	-1.48%
2020/08/17	3	8.01	0	0.00	8.01	3	188	1.59%
2020/08/13	0	0.00	1	8.10	7.92	-1	187	-0.53%
2020/08/06	1	8.00	0	0.00	7.92	1	191	0.52%
2020/06/19	2	8.67	0	0.00	8.68	2	281	0.71%
2020/06/18	0	0.00	2	8.83	8.83	-2	273	-0.73%
2020/04/29	4	8.16	0	0.00	8.13	4	451	0.89%
2020/04/17	2	8.40	0	0.00	8.55	2	900	0.22%
2020/04/14	3	8.30	5	8.56	8.66	-2	874	-0.23%
2020/04/13	0	0.00	7	7.46	7.88	-7	851	-0.82%
2020/04/10	2	7.07	0	0.00	7.17	2	840	0.24%
2020/03/19	0	0.00	50	5.54	5.40	-50	844	-5.92%
2020/03/17	0	0.00	60	6.25	6.28	-60	832	-7.21%
2020/03/12	1	7.32	0	0.00	7.32	1	814	0.12%
2020/03/10	0	0.00	1	7.93	8.10	-1	805	-0.12%
2020/03/06	0	0.00	4	8.42	8.30	-4	798	-0.50%
2020/03/04	0	0.00	1	8.50	8.52	-1	790	-0.13%
2020/02/26	5	8.95	0	0.00	8.90	5	777	0.64%
2020/02/21	0	0.00	1	9.30	9.20	-1	764	-0.13%
2020/02/20	0	0.00	4	9.24	9.06	-4	759	-0.53%
2020/02/17	3	8.95	0	0.00	9.00	3	755	0.40%
2020/02/13	0	0.00	2	9.35	9.20	-2	744	-0.27%
2020/02/10	5	8.91	0	0.00	8.93	5	741	0.67%
2020/02/06	1	9.28	1	9.40	9.28	0	721	0.00%
2020/02/05	3	9.48	1	9.72	9.45	2	707	0.28%
2020/02/04	1	9.30	7	9.23	9.45	-6	692	-0.87%
2020/02/03	53	8.99	1	8.84	9.00	52	683	7.61%
2020/01/31	4	9.97	3	9.76	9.72	1	647	0.15%
2020/01/30	1	10.80	0	0.00	10.80	1	596	0.17%
2020/01/20	5	11.70	7	11.81	12.00	-2	579	-0.35%
2020/01/17	2	10.90	3	11.10	11.20	-1	505	-0.20%
2020/01/16	7	11.23	0	0.00	10.95	7	478	1.46%
2020/01/15	117	10.91	5	11.25	11.50	112	433	25.81%	大買/鉅額交易
2020/01/14	0	0.00	1	11.10	11.10	-1	344	-0.29%
2020/01/13	0	0.00	30	9.70	10.10	-30	230	-13.01%
2019/12/31	0	0.00	2	9.34	9.33	-2	209	-0.96%
2019/11/28	0	0.00	1	8.80	8.82	-1	262	-0.38%
2019/11/26	1	8.74	0	0.00	8.72	1	260	0.38%
2019/10/04	1	9.34	0	0.00	9.34	1	461	0.22%
2019/09/26	1	8.93	0	0.00	9.05	1	471	0.21%
2019/09/25	1	9.06	0	0.00	9.07	1	465	0.21%
2019/09/04	3	10.05	0	0.00	9.96	3	422	0.71%
2019/08/30	5	8.41	0	0.00	8.40	5	374	1.33%
2019/08/08	0	0.00	5	9.10	9.25	-5	368	-1.36%
2019/08/06	30	8.86	0	0.00	8.80	30	366	8.19%
2019/07/24	5	9.92	0	0.00	9.86	5	335	1.49%
2019/07/22	1	10.20	9	10.18	10.15	-8	324	-2.46%
2019/06/06	6	7.55	0	0.00	7.52	6	165	3.62%
2019/04/30	0	0.00	1	8.63	8.64	-1	191	-0.52%
2019/04/23	1	8.73	0	0.00	8.73	1	184	0.54%
2019/04/08	4	8.67	0	0.00	8.80	4	170	2.35%
2019/03/14	5	9.35	0	0.00	9.37	5	185	2.69%
2018/12/14	1	9.00	0	0.00	9.00	1	236	0.42%
2018/11/16	0	0.00	5	8.30	8.31	-5	299	-1.67%
2018/11/15	0	0.00	10	8.20	8.18	-10	297	-3.36%
2018/11/08	0	0.00	1	8.10	8.08	-1	310	-0.32%
2018/11/05	1	8.00	0	0.00	8.00	1	312	0.32%
2018/10/25	1	8.10	0	0.00	8.12	1	332	0.30%
2018/10/22	0	0.00	3	8.18	8.60	-3	334	-0.90%
2018/10/11	2	8.30	0	0.00	8.30	2	396	0.50%
2018/10/05	5	9.80	0	0.00	9.45	5	373	1.34%
2018/10/04	7	9.90	0	0.00	9.91	7	370	1.89%
2018/10/03	1	9.95	0	0.00	9.94	1	371	0.27%
2018/09/21	0	0.00	2	10.40	10.10	-2	441	-0.45%
2018/09/20	3	10.08	0	0.00	10.10	3	437	0.69%
2018/09/17	0	0.00	1	9.70	9.52	-1	416	-0.24%
2018/09/10	2	9.59	0	0.00	9.48	2	413	0.48%
2018/09/07	1	10.20	0	0.00	10.25	1	402	0.25%
2018/08/29	1	10.65	0	0.00	10.55	1	448	0.22%
2018/08/24	1	10.60	0	0.00	10.60	1	715	0.14%
2018/08/23	1	10.95	0	0.00	10.95	1	716	0.14%
2018/08/21	0	0.00	73	10.30	10.25	-73	711	-10.27%
2018/08/20	2	10.30	0	0.00	10.30	2	713	0.28%
2018/08/17	4	10.31	0	0.00	10.30	4	714	0.56%
2018/08/16	3	10.33	0	0.00	10.25	3	714	0.42%
2018/08/14	1	10.70	0	0.00	10.75	1	708	0.14%
2018/08/03	0	0.00	1	11.60	11.50	-1	731	-0.14%
2018/08/02	2	11.30	0	0.00	11.30	2	718	0.28%
2018/08/01	0	0.00	1	11.55	11.40	-1	720	-0.14%
2018/07/25	0	0.00	2	11.38	11.70	-2	698	-0.29%
2018/07/19	3	10.53	0	0.00	10.50	3	676	0.44%
2018/07/06	20	10.50	0	0.00	10.50	20	807	2.48%
2018/06/14	0	0.00	4	13.38	13.30	-4	973	-0.41%
2018/06/12	2	13.10	0	0.00	13.20	2	977	0.20%
2018/06/08	2	13.90	0	0.00	13.85	2	964	0.21%
2018/06/04	2	13.65	0	0.00	14.35	2	963	0.21%
2018/06/01	0	0.00	5	13.98	14.05	-5	852	-0.59%
2018/05/17	1	12.60	0	0.00	12.60	1	965	0.10%
2018/04/25	10	13.95	0	0.00	13.80	10	1,264	0.79%
2018/04/24	8	13.71	1	13.70	13.60	7	1,290	0.54%
2018/04/23	7	14.25	0	0.00	14.25	7	1,343	0.52%
2018/04/20	60	14.23	0.3	14.30	14.05	59.7	1,338	4.46%
2018/04/17	2	12.95	0	0.00	12.65	2	1,673	0.12%
2018/04/12	3	13.12	0	0.00	13.10	3	2,381	0.13%
2018/04/10	0.3	12.75	0	0.00	12.55	0.3	2,432	0.01%
2018/04/09	1	13.55	0	0.00	12.65	1	2,464	0.04%
2018/03/31	11	14.15	0	0.00	14.10	11	2,575	0.43%
2018/03/27	1	14.60	2	14.55	14.65	-1	2,835	-0.04%
2018/03/26	26	14.54	0	0.00	14.45	26	2,841	0.91%
2018/03/23	1	15.20	0	0.00	15.30	1	2,823	0.04%
2018/03/20	5	15.55	0	0.00	15.50	5	2,816	0.18%
2018/03/13	30	15.80	30	15.70	15.80	0	2,890	0.00%
2018/03/12	30	15.45	0	0.00	15.45	30	2,889	1.04%
2018/03/08	0	0.00	6	16.05	16.00	-6	2,876	-0.21%
2018/03/06	6	16.15	0	0.00	16.15	6	2,899	0.21%
2018/03/02	20	16.95	9	17.25	16.95	11	2,885	0.38%
2018/02/26	20	16.90	0	0.00	16.80	20	2,802	0.71%
2018/02/23	0	0.00	2	16.90	16.70	-2	2,807	-0.07%
2018/02/09	1	15.15	0	0.00	15.25	1	2,830	0.04%
2018/02/06	4	15.50	0	0.00	15.50	4	3,028	0.13%
2018/02/05	0	0.00	1	16.80	16.90	-1	3,012	-0.03%
2018/01/31	1	16.90	0	0.00	17.10	1	3,175	0.03%
2018/01/30	0	0.00	1	17.50	17.30	-1	3,186	-0.03%
2018/01/23	21	16.70	0	0.00	16.70	21	3,656	0.57%
2018/01/22	1	17.10	0	0.00	17.15	1	3,661	0.03%
2018/01/19	2	17.05	0	0.00	16.95	2	3,707	0.05%
2018/01/18	13	17.26	1	17.30	17.20	12	3,742	0.32%
2018/01/17	21	17.49	0	0.00	17.30	21	3,948	0.53%
2018/01/16	11	18.00	10	18.05	17.90	1	3,965	0.03%
2018/01/15	22	17.90	0	0.00	17.90	22	3,963	0.56%
2018/01/12	24	19.34	20	19.10	19.10	4	3,855	0.10%
2018/01/11	10	19.05	110	19.09	18.85	-100	3,730	-2.68%	大賣/
2018/01/10	7	18.96	5	19.30	18.85	2	3,689	0.05%
2018/01/09	11	19.40	11	19.00	19.00	0	3,714	0.00%
2018/01/08	1	18.90	16	19.28	19.25	-15	3,561	-0.42%
2018/01/05	0	0.00	2	18.05	17.90	-2	3,285	-0.06%
2018/01/03	3	17.90	1	17.90	17.90	2	3,271	0.06%
2018/01/02	1	18.15	0	0.00	18.10	1	3,251	0.03%