華祺 (5015)-元大-樹林券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.05
漲跌
▲0.10
漲幅
+0.22%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	46.25	46.25	-3	74	-4.02%
2024/05/09	0	0.00	1	46.50	46.15	-1	74	-1.35%
2024/05/07	0	45.60	0	0.00	45.85	0	72	0.01%
2024/04/01	0	0.00	1	45.25	45.05	-1	58	-1.71%
2024/03/18	2	45.10	0	0.00	44.75	2	64	3.08%
2024/03/13	1	44.90	0	0.00	45.00	1	63	1.59%
2024/02/23	1	44.30	0	0.00	44.10	1	51	1.94%
2023/12/25	3	45.00	0	0.00	44.85	3	53	5.56%
2023/12/15	0	0.00	1	44.25	44.80	-1	44	-2.27%
2023/11/17	1	42.80	0	0.00	43.00	1	40	2.47%
2023/10/18	1	42.65	0	0.00	42.95	1	60	1.65%
2023/10/12	0	0.00	1	43.30	43.30	-1	65	-1.54%
2023/09/28	0.1	43.50	0	0.00	43.50	0.1	83	0.06%
2023/09/27	0	0.00	1	43.50	43.75	-1	86	-1.16%
2023/09/14	0.1	43.50	0	0.00	43.60	0.1	126	0.04%
2023/08/25	0	0.00	1	43.30	43.15	-1	146	-0.68%
2023/08/24	0	0.00	1	42.80	43.05	-1	146	-0.68%
2023/08/22	0	0.00	2	41.93	41.85	-2	147	-1.36%
2023/08/10	0	0.00	1	42.50	42.50	-1	149	-0.67%
2023/08/02	1.1	43.97	0	0.00	43.50	1.1	167	0.66%
2023/07/13	0	0.00	1	41.60	41.45	-1	185	-0.54%
2023/07/10	0.3	41.90	0	0.00	41.85	0.3	191	0.13%
2023/07/07	1.2	42.85	0	0.00	42.70	1.2	191	0.63%
2023/07/03	0.2	45.90	0	0.00	45.70	0.2	187	0.12%
2023/06/30	0.2	46.55	0	0.00	46.35	0.2	185	0.12%
2023/06/29	1	46.00	0	0.00	46.50	1	183	0.54%
2023/06/16	0	0.00	3	53.80	53.70	-3	226	-1.33%
2023/06/15	0	0.00	2	53.40	53.30	-2	235	-0.85%
2023/06/05	2	52.85	0	0.00	52.20	2	276	0.72%
2023/05/29	0	0.00	3	52.20	51.90	-3	334	-0.90%
2023/05/25	0	0.00	2	52.30	52.10	-2	340	-0.59%
2023/05/23	0	0.00	5	52.30	52.00	-5	348	-1.43%
2023/05/16	0	0.00	0.1	51.50	50.80	-0.1	359	-0.03%
2023/05/11	1.2	50.03	0	0.00	49.55	1.2	367	0.31%
2023/05/09	1	52.00	0	0.00	52.20	1	362	0.28%
2023/05/08	1	54.00	0	0.00	54.10	1	364	0.27%
2023/04/25	1	53.90	0	0.00	52.50	1	394	0.25%
2023/04/24	1	54.60	0	0.00	54.00	1	389	0.26%
2023/04/19	1	56.70	0	0.00	56.70	1	383	0.26%
2023/04/17	0	0.00	2	57.40	57.40	-2	394	-0.51%
2023/04/12	1	56.70	0	0.00	56.70	1	410	0.24%
2023/04/11	0.2	57.20	0	0.00	56.70	0.2	409	0.05%
2023/04/10	3	56.77	0	0.00	56.70	3	408	0.73%
2023/04/07	1	56.70	0	0.00	56.90	1	411	0.24%
2023/03/30	4	57.20	0	0.00	57.20	4	469	0.85%
2023/03/29	2	56.85	0	0.00	56.70	2	505	0.40%
2023/03/28	1	57.10	0	0.00	57.10	1	513	0.19%
2023/03/27	2	57.65	0	0.00	57.60	2	519	0.39%
2023/03/24	0.2	57.80	0	0.00	57.70	0.2	523	0.04%
2023/03/23	1.3	58.05	0	0.00	58.00	1.3	523	0.25%
2023/03/21	6	57.77	0	0.00	57.60	6	522	1.15%
2023/03/08	0	0.00	1	61.60	62.50	-1	625	-0.16%
2023/03/01	0	0.00	0	60.32	60.10	0	693	-0.01%
2023/02/13	0.1	56.20	0	0.00	55.90	0.1	765	0.01%
2023/02/08	0	57.40	0	0.00	57.00	0	806	0.00%
2023/02/03	1	57.80	0	0.00	57.80	1	807	0.12%
2023/01/03	1	57.00	0	0.00	57.10	1	756	0.13%
2022/12/30	1.1	57.89	0	0.00	57.30	1.1	755	0.15%
2022/12/27	1	57.40	1	58.00	57.80	0	752	0.00%
2022/12/26	0	0.00	4	58.60	58.20	-4	747	-0.53%
2022/12/23	1	58.70	0	0.00	58.80	1	744	0.13%
2022/12/22	16	61.43	10	58.98	60.10	6	741	0.81%
2022/12/21	0	0.00	0.1	60.10	60.70	-0.1	694	-0.01%
2022/12/19	8	60.49	0	0.00	60.00	8	654	1.22%
2022/12/15	0	0.00	1	59.20	59.20	-1	647	-0.15%
2022/12/13	2	58.15	0	0.00	58.10	2	642	0.31%
2022/12/09	3.1	60.32	0	0.00	59.20	3.1	624	0.49%
2022/12/08	1	63.10	0	0.00	62.90	1	602	0.17%
2022/12/07	0	0.00	1	64.50	62.70	-1	597	-0.17%
2022/12/06	8	66.81	0	0.00	66.30	8	571	1.40%
2022/12/05	2	73.65	0	0.00	73.60	2	543	0.37%
2022/11/24	1	68.50	0	0.00	68.10	1	441	0.23%
2022/11/16	1	68.00	0	0.00	67.70	1	408	0.24%
2022/10/11	1	56.80	0	0.00	56.50	1	446	0.22%
2022/10/06	3	57.80	0	0.00	58.10	3	444	0.67%
2022/09/27	1	56.50	0	0.00	57.80	1	440	0.23%
2022/09/21	1	60.80	0	0.00	60.20	1	424	0.24%
2022/09/13	1	63.10	0	0.00	63.80	1	411	0.24%
2022/09/01	0	0.00	3	64.20	62.50	-3	373	-0.80%
2022/08/31	3	63.00	0	0.00	64.60	3	362	0.83%
2022/08/09	1	52.70	6	53.85	54.30	-5	185	-2.70%
2022/08/08	0	0.00	4	48.78	49.40	-4	122	-3.27%
2022/07/07	1	37.30	0	0.00	38.70	1	128	0.78%
2022/05/12	1	44.50	0	0.00	43.95	1	171	0.58%
2022/05/10	0	0.00	1	46.05	45.70	-1	163	-0.61%
2022/03/01	0	0.00	4	40.50	40.55	-4	84	-4.76%
2022/02/09	0	0.00	0.4	38.70	38.90	-0.4	76	-0.53%
2022/01/20	0	0.00	1	38.50	38.45	-1	77	-1.29%
2022/01/19	0	0.00	1	38.25	38.10	-1	77	-1.29%
2021/12/17	0	0.00	1	36.70	36.65	-1	66	-1.51%
2021/11/15	0	0.00	10	36.42	36.50	-10	65	-15.16%
2021/11/12	0	0.00	7	36.25	36.25	-7	64	-10.77%
2021/11/08	0	0.00	1	35.80	35.75	-1	59	-1.67%
2021/07/27	2	35.15	0	0.00	35.15	2	148	1.34%
2021/07/09	0	0.00	1	35.70	35.15	-1	142	-0.70%
2021/07/01	1	35.50	0	0.00	36.00	1	137	0.73%
2021/06/30	9	38.00	18	37.36	36.65	-9	128	-7.02%
2021/06/29	8	36.20	2	36.08	36.25	6	104	5.72%
2021/06/07	2	31.50	0	0.00	31.40	2	89	2.23%
2021/05/26	1	31.15	0	0.00	31.15	1	85	1.17%
2021/05/13	1	31.70	0	0.00	31.55	1	83	1.20%
2021/04/16	0	0.00	1	34.70	34.75	-1	54	-1.82%
2021/04/13	0	0.00	1	34.35	34.35	-1	52	-1.91%
2021/03/31	0	0.00	1	33.65	33.70	-1	46	-2.16%
2021/03/26	1	32.70	0	0.00	32.85	1	44	2.26%
2021/03/24	1	32.45	0	0.00	32.85	1	42	2.33%
2021/03/15	0	0.00	0.2	31.60	31.40	-0.2	37	-0.56%
2021/02/04	1	30.80	0	0.00	30.70	1	31	3.16%
2021/01/25	0	0.00	1	31.35	30.85	-1	33	-3.03%
2020/12/10	1	31.60	0	0.00	31.45	1	28	3.51%
2020/11/23	1	31.50	0	0.00	31.55	1	27	3.60%
2020/11/20	1	31.60	0	0.00	31.55	1	28	3.49%
2020/10/22	0	0.00	5	32.34	32.30	-5	36	-13.86%
2020/09/21	1	32.30	0	0.00	32.20	1	47	2.10%
2020/08/31	1	32.35	0	0.00	32.40	1	54	1.83%
2020/08/21	1	30.90	0	0.00	30.80	1	54	1.82%
2020/08/14	1	31.45	0	0.00	31.10	1	54	1.84%
2020/06/04	1	36.15	0	0.00	36.15	1	71	1.40%
2020/06/02	1	36.00	0	0.00	36.00	1	72	1.37%
2020/05/13	5	35.94	0	0.00	35.85	5	74	6.75%
2020/02/26	1	36.40	0	0.00	36.30	1	32	3.08%
2020/02/11	1	36.50	0	0.00	36.40	1	43	2.32%
2020/01/09	0	0.00	1	37.60	37.45	-1	51	-1.96%
2020/01/06	1	37.80	0	0.00	37.80	1	51	1.93%
2019/12/19	1	37.60	0	0.00	37.75	1	49	2.01%
2019/12/09	1	37.75	0	0.00	37.60	1	51	1.94%
2019/10/22	0	0.00	1	39.80	39.75	-1	40	-2.46%
2019/10/21	1	40.00	0	0.00	40.00	1	40	2.45%
2019/09/19	1	39.80	0	0.00	39.70	1	83	1.19%
2019/09/12	2	39.00	0	0.00	39.00	2	85	2.35%
2019/08/27	1	39.70	0	0.00	39.90	1	89	1.12%
2019/07/15	0	0.00	2	40.25	40.80	-2	148	-1.34%
2019/07/08	0	0.00	2	42.50	42.55	-2	146	-1.37%
2019/07/05	4	46.08	0	0.00	46.20	4	142	2.81%
2019/05/08	0	0.00	2	44.00	44.10	-2	174	-1.15%
2019/05/02	0	0.00	1	46.10	46.10	-1	153	-0.65%
2019/03/29	1	46.35	0	0.00	46.40	1	112	0.89%
2019/03/28	1	47.15	0	0.00	47.05	1	106	0.94%
2019/03/25	0	0.00	1	46.00	46.55	-1	87	-1.14%
2019/03/11	0	0.00	1	44.00	44.05	-1	81	-1.23%
2019/03/05	2	43.58	0	0.00	43.50	2	76	2.62%
2019/02/13	1	41.30	0	0.00	41.80	1	75	1.33%
2018/08/08	1	38.70	0	0.00	38.70	1	95	1.05%
2018/05/09	1	40.00	2	40.00	40.15	-1	195	-0.51%
2018/03/27	1	36.90	0	0.00	36.90	1	151	0.66%