亞昕 (5213)-玉山-台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.80
漲跌
▲0.05
漲幅
+0.12%
成交量
1,327張
產業
上櫃營建類股▼1.64%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	40.80	0	0.00	40.85	1	1,755	0.06%
2024/05/10	1	43.55	1	43.85	44.00	0	1,639	0.00%
2024/05/09	1	44.40	1	44.70	43.50	0	1,599	0.00%
2024/05/08	2	46.15	39	47.92	45.50	-37	1,554	-2.38%
2024/05/07	2	53.10	1	52.80	50.40	1	1,446	0.07%
2024/05/06	2	50.35	1	50.40	51.80	1	1,294	0.08%
2024/05/03	14	47.48	2	47.78	47.95	12	1,211	0.99%
2024/05/02	7	45.64	4	46.46	47.00	3	1,154	0.26%
2024/04/30	1	43.00	0	0.00	43.50	1	1,083	0.09%
2024/04/29	5	43.25	4	43.74	43.55	1	1,049	0.10%
2024/04/22	12	40.25	0	0.00	39.05	12	963	1.25%
2024/04/17	5	37.35	0	0.00	38.65	5	914	0.55%
2024/04/16	2	38.30	0	0.00	37.90	2	902	0.22%
2024/04/15	2	40.65	0	0.00	39.95	2	871	0.23%
2024/04/09	10	41.10	0	0.00	41.35	10	841	1.19%
2024/04/02	0	0.00	3	39.43	39.50	-3	822	-0.36%
2024/03/28	0	0.00	0.4	39.22	39.20	-0.4	827	-0.04%
2024/03/25	0	0.00	1	40.00	40.05	-1	826	-0.12%
2024/03/22	0.1	39.75	0	0.00	39.85	0.1	820	0.02%
2024/03/18	0	0.00	1	38.70	39.15	-1	838	-0.12%
2024/03/14	1	39.35	1	39.55	40.20	0	819	0.00%
2024/03/13	1.2	38.52	0	0.00	38.95	1.2	796	0.15%
2024/03/12	1	37.80	1	38.20	38.50	0	794	0.00%
2024/03/11	7	38.27	1	39.00	38.05	6	795	0.75%
2024/03/08	0	0.00	3	36.10	36.20	-3	677	-0.44%
2024/03/07	3	35.75	0	0.00	36.05	3	674	0.44%
2024/03/06	0.8	36.00	0	0.00	35.95	0.8	666	0.12%
2024/02/27	0	0.00	4	35.30	35.20	-4	695	-0.58%
2024/02/26	0	0.00	1	35.30	35.40	-1	696	-0.14%
2024/02/16	0	0.00	1	34.79	34.90	-1	718	-0.14%
2024/02/15	0	0.00	1	34.35	34.30	-1	728	-0.14%
2024/02/05	0	0.00	1	34.50	34.55	-1	751	-0.13%
2024/01/31	4	33.90	0	0.00	34.10	4	795	0.50%
2024/01/30	0	34.15	0	0.00	34.20	0	806	0.00%
2024/01/29	0	0.00	2	34.28	34.30	-2	809	-0.25%
2024/01/26	1	34.00	13	33.77	34.00	-12	807	-1.49%
2024/01/25	0	0.00	73	33.67	33.95	-73	808	-9.03%
2024/01/24	0	0.00	1	34.15	34.15	-1	806	-0.12%
2024/01/22	0	0.00	12	33.43	33.10	-12	798	-1.50%
2024/01/19	45	33.67	2	34.10	33.80	43	790	5.44%
2024/01/09	0	0.00	5	35.00	35.05	-5	727	-0.69%
2024/01/08	51	35.31	1	35.60	35.55	50	722	6.92%
2024/01/04	1	34.30	0	0.00	34.60	1	715	0.14%
2023/12/27	0	0.00	0	35.80	35.70	0	704	0.00%
2023/12/26	0	0.00	6	35.20	35.95	-6	712	-0.84%
2023/12/22	1	35.90	0	0.00	35.85	1	696	0.14%
2023/12/14	3	32.95	1	33.20	33.30	2	670	0.30%
2023/12/13	1	32.10	2	32.40	32.80	-1	655	-0.15%
2023/12/06	2	33.55	0	0.00	33.35	2	612	0.33%
2023/12/05	0	0.00	8	32.85	32.85	-8	582	-1.37%
2023/12/04	0	0.00	6	32.95	32.95	-6	584	-1.03%
2023/11/30	0	0.00	8	31.58	32.10	-8	568	-1.41%
2023/11/29	0	0.00	10	31.05	32.35	-10	564	-1.77%
2023/11/28	13	32.44	0	0.00	32.75	13	531	2.45%
2023/11/21	0	0.00	0	30.65	30.70	0	474	-0.01%
2023/11/20	13	29.96	0	0.00	29.85	13	459	2.83%
2023/11/17	10	29.85	1.1	29.71	29.90	8.9	451	1.98%
2023/11/16	0	29.85	0	30.10	29.85	0	444	0.00%
2023/11/14	0	28.95	0	0.00	29.25	0	410	0.01%
2023/11/13	2	29.50	0	0.00	29.00	2	392	0.51%
2023/11/10	5	28.00	2.1	27.60	27.85	2.9	366	0.80%
2023/11/08	2	27.60	3	27.95	27.75	-1	351	-0.29%
2023/11/07	3	26.80	0	0.00	27.05	3	329	0.91%
2023/11/06	1	26.30	0.3	26.30	26.45	0.7	317	0.22%
2023/11/03	0	0.00	8.1	25.80	25.95	-8.1	319	-2.53%
2023/10/18	1	26.00	0	0.00	26.00	1	352	0.28%
2023/10/11	1	26.75	0	0.00	26.65	1	387	0.26%
2023/10/02	0	0.00	1	26.35	26.60	-1	373	-0.27%
2023/09/25	0	0.00	5	25.90	25.95	-5	357	-1.40%
2023/09/22	1	25.30	0	0.00	25.35	1	349	0.29%
2023/09/21	0	0.00	3	25.25	25.30	-3	345	-0.87%
2023/09/12	3	26.50	0	0.00	26.45	3	338	0.89%
2023/09/07	0	0.00	1	26.70	26.85	-1	332	-0.30%
2023/08/31	0	0.00	1	25.70	25.70	-1	317	-0.31%
2023/08/24	1	25.50	0	0.00	25.60	1	324	0.31%
2023/08/18	1	25.95	0	0.00	25.85	1	337	0.30%
2023/08/15	1	26.45	2	26.15	26.15	-1	342	-0.29%
2023/08/11	0	0.00	1	25.90	25.90	-1	330	-0.30%
2023/08/09	3	26.02	1	26.10	25.60	2	331	0.60%
2023/08/08	0	0.00	4	26.20	26.05	-4	323	-1.24%
2023/08/07	6	25.53	2	25.75	25.80	4	324	1.23%
2023/08/04	0	0.00	2	25.18	25.40	-2	316	-0.63%
2023/08/01	0	0.00	1	24.75	24.70	-1	311	-0.32%
2023/07/28	2	24.65	0	0.00	24.75	2	312	0.64%
2023/07/24	0	0.00	1	24.85	24.85	-1	314	-0.32%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/20	0	0.00	4	24.34	24.35	-4	312	-1.28%
2023/07/17	6	25.05	1	25.05	25.20	5	271	1.84%
2023/07/12	3	25.10	0	0.00	25.10	3	267	1.12%
2023/07/11	1	25.10	0	0.00	25.00	1	268	0.37%
2023/07/10	4	25.50	0	0.00	25.00	4	263	1.52%
2023/07/05	1	26.10	0	0.00	26.15	1	258	0.39%
2023/07/03	2	26.15	0	0.00	26.10	2	276	0.72%
2023/05/31	9	26.95	0	0.00	27.25	9	296	3.04%
2023/05/26	0	0.00	0.2	27.55	27.85	-0.2	291	-0.07%
2023/05/16	0.4	26.50	0	0.00	26.45	0.4	284	0.14%
2023/05/12	0	0.00	0.1	26.35	26.60	-0.1	277	-0.04%
2023/05/11	0	0.00	0.1	26.60	26.65	-0.1	285	-0.03%
2023/05/03	1	26.75	0	0.00	27.10	1	274	0.36%
2023/05/02	0.2	27.10	0	0.00	27.25	0.2	269	0.07%
2023/04/28	0.1	27.15	0	0.00	27.50	0.1	267	0.04%
2023/04/06	2	26.73	0	0.00	26.85	2	215	0.93%
2023/02/17	0	0.00	0.6	24.05	23.90	-0.6	121	-0.50%
2023/02/09	1	24.25	1.3	23.60	23.80	-0.3	117	-0.22%
2023/02/08	0.6	22.15	0	0.00	23.05	0.6	109	0.55%
2022/12/20	0	0.00	0.4	22.05	22.20	-0.4	139	-0.25%
2022/12/19	0	0.00	4	22.10	22.10	-4	140	-2.85%
2022/11/23	0	0.00	0.4	22.85	23.00	-0.4	129	-0.29%
2022/11/17	0	0.00	1	22.45	22.30	-1	119	-0.83%
2022/10/28	0	0.00	0.1	22.05	22.05	-0.1	111	-0.12%
2022/10/24	0	0.00	0.1	21.85	21.45	-0.1	111	-0.06%
2022/10/06	0.2	21.25	0	0.00	21.40	0.2	100	0.20%
2022/10/03	0.8	21.75	0	0.00	21.60	0.8	102	0.80%
2022/09/26	0	0.00	2	21.90	21.90	-2	103	-1.94%
2022/09/06	0.4	22.20	0	0.00	22.20	0.4	177	0.21%
2022/09/05	0.2	22.17	0	0.00	22.25	0.2	176	0.13%
2022/09/02	0.3	22.20	0	0.00	22.25	0.3	177	0.17%
2022/08/25	0	0.00	1	22.40	22.40	-1	185	-0.54%
2022/08/18	0	0.00	1.1	22.20	22.25	-1.1	188	-0.58%
2022/08/01	0	0.00	1	21.60	21.60	-1	203	-0.49%
2022/07/20	0	0.00	1	22.80	22.75	-1	210	-0.48%
2022/07/12	0	0.00	1	22.20	22.55	-1	207	-0.48%
2022/06/30	0	0.00	1	22.50	22.65	-1	210	-0.47%
2022/06/17	0.1	23.30	0	0.00	23.30	0.1	211	0.05%
2022/06/16	1	23.70	0	0.00	23.45	1	206	0.48%
2022/05/03	1	23.40	0	0.00	23.35	1	268	0.37%
2022/03/28	0	0.00	1	24.75	24.95	-1	279	-0.36%
2022/03/22	1	23.95	0	0.00	24.00	1	260	0.38%
2022/03/18	0	0.00	4	23.95	23.90	-4	262	-1.52%
2022/03/08	0	23.55	0	0.00	23.35	0	265	0.00%
2022/03/04	1	23.50	0	0.00	23.50	1	266	0.37%
2022/03/03	0	0.00	2	23.40	23.60	-2	262	-0.77%
2022/03/01	0	0.00	1	22.80	22.70	-1	237	-0.42%
2022/02/25	0	0.00	1	22.50	22.80	-1	238	-0.42%
2022/02/18	0	0.00	0.1	22.80	22.90	-0.1	239	-0.04%
2022/02/16	0	0.00	0.1	22.80	22.85	-0.1	245	-0.05%
2022/02/09	1	23.00	0	0.00	23.10	1	270	0.37%
2022/01/26	0.2	22.60	0	0.00	22.65	0.2	270	0.07%
2022/01/20	0	0.00	0.1	22.50	22.70	-0.1	281	-0.04%
2022/01/17	0	0.00	12	23.02	22.70	-12	282	-4.24%
2021/12/29	0.2	22.75	0	0.00	23.00	0.2	261	0.06%
2021/12/20	0	22.85	0	0.00	22.85	0	236	0.02%
2021/12/16	0.1	23.10	1	23.45	23.15	-0.9	238	-0.38%
2021/12/15	0.1	23.00	2	23.05	23.15	-1.9	239	-0.79%
2021/12/13	0.2	23.50	0	0.00	23.40	0.2	240	0.08%
2021/12/09	0	0.00	1.4	22.85	22.80	-1.4	226	-0.60%
2021/12/06	0	0.00	1	23.00	22.95	-1	230	-0.43%
2021/12/02	0	0.00	1	22.80	22.75	-1	232	-0.43%
2021/12/01	0	0.00	2	22.95	22.95	-2	234	-0.85%
2021/11/30	0	0.00	5	22.95	22.95	-5	233	-2.14%
2021/11/23	0	0.00	1	22.30	21.90	-1	217	-0.46%
2021/11/18	0	0.00	1	22.50	22.30	-1	220	-0.45%
2021/11/16	0	0.00	1	22.30	22.30	-1	220	-0.45%
2021/11/12	0	0.00	0.4	22.40	22.40	-0.4	219	-0.18%
2021/11/11	6	22.70	0	0.00	22.60	6	220	2.73%
2021/11/10	1	22.50	1	22.55	22.50	0	222	0.00%
2021/11/09	1	22.15	1	22.00	22.05	0	221	0.00%
2021/11/03	2	21.65	0	0.00	21.55	2	221	0.90%
2021/10/19	0	0.00	5	20.80	20.85	-5	358	-1.39%
2021/10/14	0	0.00	2	20.80	20.70	-2	416	-0.48%
2021/10/06	0	0.00	1	20.80	20.75	-1	493	-0.20%
2021/09/27	1	20.90	0	0.00	20.95	1	563	0.18%
2021/09/17	0	0.00	0.1	21.00	21.15	-0.1	571	-0.01%
2021/09/15	0	0.00	0.1	20.86	20.75	-0.1	568	-0.01%
2021/09/14	0	0.00	0.1	20.95	20.80	-0.1	568	-0.01%
2021/09/07	0	0.00	1	20.00	20.00	-1	569	-0.18%
2021/09/06	0	0.00	3	20.02	19.85	-3	570	-0.53%
2021/09/03	0	0.00	1	20.00	19.90	-1	570	-0.18%
2021/09/02	0	0.00	1	20.00	20.00	-1	571	-0.17%
2021/09/01	0	0.00	1	20.00	19.85	-1	575	-0.17%
2021/08/31	0.3	19.90	0	0.00	19.95	0.3	576	0.04%
2021/08/27	0	0.00	3	20.03	20.05	-3	584	-0.51%
2021/08/26	0	0.00	2	20.05	20.05	-2	598	-0.33%
2021/08/24	0.5	19.60	0	0.00	19.70	0.5	603	0.08%
2021/08/23	0.3	19.75	0	0.00	19.85	0.3	604	0.04%
2021/08/10	0	0.00	1	20.70	20.70	-1	621	-0.16%
2021/08/09	0	0.00	2	20.80	20.75	-2	643	-0.31%
2021/08/04	0	0.00	0.2	20.70	20.85	-0.2	749	-0.03%
2021/07/28	2	20.30	0	0.00	20.60	2	899	0.22%
2021/07/27	6	23.08	0	0.00	23.00	6	924	0.65%
2021/07/26	1	23.75	5	23.82	23.70	-4	984	-0.41%
2021/07/23	0	0.00	2	23.80	23.75	-2	1,035	-0.19%
2021/07/22	0	0.00	5.6	23.67	23.70	-5.6	1,034	-0.54%
2021/07/21	0	0.00	1	23.70	23.60	-1	1,029	-0.10%
2021/07/19	1	23.90	0.9	23.85	23.95	0.1	1,044	0.01%
2021/07/12	2	23.55	0	0.00	23.35	2	1,120	0.18%
2021/07/09	3	23.45	0	0.00	23.45	3	1,112	0.27%
2021/07/08	0	0.00	1	23.45	23.45	-1	1,128	-0.09%
2021/07/06	1	23.40	0	0.00	23.45	1	1,170	0.09%
2021/07/05	1	23.50	3	23.53	23.60	-2	1,177	-0.17%
2021/07/02	0	0.00	0.1	22.65	22.80	-0.1	1,179	-0.01%
2021/06/22	0	0.00	2	22.15	22.20	-2	1,468	-0.14%
2021/06/16	2	22.30	0	0.00	22.30	2	1,545	0.13%
2021/06/09	2	22.50	0	0.00	22.60	2	1,774	0.11%
2021/06/01	2	22.50	0	0.00	22.55	2	2,018	0.10%
2021/05/24	0	0.00	5	22.23	22.30	-5	2,080	-0.24%
2021/05/18	5	21.60	5	22.22	22.35	0	2,080	0.00%
2021/05/17	2	20.80	2	21.08	21.10	0	2,068	0.00%
2021/05/11	0	0.00	2	25.00	23.70	-2	1,950	-0.10%
2021/05/10	0	0.00	1	24.25	24.25	-1	1,897	-0.05%
2021/05/06	5	24.89	0	0.00	24.60	5	1,849	0.27%
2021/05/05	1	24.05	0	0.00	25.00	1	1,832	0.05%
2021/05/04	0.5	25.35	3	24.02	24.45	-2.5	1,792	-0.14%
2021/05/03	4	25.84	6.5	25.32	25.95	-2.5	1,720	-0.15%
2021/04/29	3	25.18	2	24.70	24.60	1	1,622	0.06%
2021/04/23	2	24.25	0	0.00	24.15	2	1,515	0.13%
2021/04/22	2	24.55	3	24.12	24.55	-1	1,492	-0.07%
2021/04/21	6	23.85	0	0.00	24.00	6	1,421	0.42%
2021/04/19	4	23.79	0	0.00	23.80	4	1,396	0.29%
2021/04/16	4	23.40	7	23.31	23.45	-3	1,370	-0.22%
2021/04/12	7	23.14	0.1	23.10	23.10	6.9	1,324	0.52%
2021/04/09	1	23.45	0	0.00	23.50	1	1,291	0.08%
2021/04/08	0	0.00	12	23.55	23.60	-12	1,282	-0.94%
2021/04/07	12	23.93	0	0.00	23.95	12	1,254	0.96%
2021/04/06	0	0.00	12	23.20	23.45	-12	1,234	-0.97%
2021/04/01	13	23.79	6	23.65	23.65	7	1,201	0.58%
2021/03/31	8	24.04	21	24.20	24.20	-13	1,161	-1.12%
2021/03/30	10	23.31	1.1	23.79	23.90	8.9	1,112	0.80%
2021/03/29	0	0.00	3	22.78	22.90	-3	1,028	-0.29%
2021/03/25	1	22.20	0	0.00	22.35	1	972	0.10%
2021/03/24	0.1	22.20	0	0.00	22.30	0.1	950	0.01%
2021/03/23	1.1	22.20	0	0.00	22.30	1.1	932	0.12%
2021/03/22	0	0.00	2	22.35	22.40	-2	919	-0.22%
2021/03/19	4	22.44	10	22.45	22.50	-6	896	-0.67%
2021/03/18	2	22.30	0	0.00	22.40	2	869	0.23%
2021/03/17	2.6	22.50	0	0.00	22.35	2.6	841	0.31%
2021/03/16	15	22.71	18.1	22.74	22.80	-3.1	797	-0.39%
2021/03/15	13.1	22.30	14	22.88	23.00	-0.9	759	-0.12%
2021/03/12	0.1	21.60	0	0.00	21.70	0.1	660	0.02%
2021/03/10	1	20.45	6	20.25	20.50	-5	560	-0.89%
2021/03/08	6	18.95	0	0.00	18.95	6	441	1.36%
2021/03/05	1	18.95	1	18.80	18.85	0	438	0.00%
2021/03/02	0	0.00	2	18.10	18.00	-2	424	-0.47%
2021/02/26	0	0.00	5	17.85	17.90	-5	443	-1.13%
2021/02/24	2	17.80	0	0.00	17.75	2	443	0.45%
2021/02/22	0	0.00	1	17.30	17.35	-1	429	-0.23%
2021/02/19	0	0.00	1	17.30	17.30	-1	427	-0.23%
2021/01/12	1	16.90	0	0.00	16.75	1	434	0.23%
2020/12/29	0	0.00	1	16.60	16.50	-1	424	-0.24%
2020/12/21	0.1	16.80	0	0.00	16.55	0.1	434	0.02%
2020/12/09	25	16.81	0	0.00	16.95	25	428	5.83%
2020/11/30	10	18.00	0	0.00	17.95	10	386	2.59%
2020/11/25	0	0.00	1	17.55	17.80	-1	340	-0.29%
2020/11/23	0	0.00	1.3	16.88	16.85	-1.3	311	-0.42%
2020/11/11	0.3	15.75	0	0.00	16.15	0.3	268	0.11%
2020/11/09	0	0.00	5	15.35	15.45	-5	255	-1.96%
2020/10/06	20	15.75	20	15.60	15.60	0	220	0.00%
2020/09/17	0	0.00	10	15.00	15.00	-10	197	-5.05%
2020/08/17	10	14.90	0	0.00	14.90	10	197	5.05%
2020/08/03	0	0.00	4	14.90	14.90	-4	201	-1.99%
2020/07/08	0	0.00	1	15.00	15.00	-1	218	-0.46%
2020/06/09	0	0.00	1	15.00	15.00	-1	290	-0.34%
2020/05/28	1	14.90	0	0.00	14.85	1	311	0.32%
2020/05/14	0	0.00	1	14.65	14.80	-1	386	-0.26%
2020/05/08	1	14.90	0	0.00	14.80	1	400	0.25%
2020/03/09	1	15.30	0	0.00	15.85	1	580	0.17%
2020/02/05	1	16.35	0	0.00	16.35	1	524	0.19%
2020/01/30	0	0.00	3	17.10	16.90	-3	497	-0.60%
2020/01/14	5	18.35	0	0.00	18.35	5	466	1.07%
2020/01/02	0.1	18.70	0	0.00	18.85	0.1	446	0.02%
2019/12/31	1	19.25	0	0.00	18.85	1	436	0.23%
2019/12/27	0	0.00	6.7	18.33	18.30	-6.7	331	-2.01%
2019/12/24	5	17.25	1	17.45	17.55	4	285	1.40%
2019/12/11	3	17.45	0	0.00	17.45	3	288	1.04%
2019/12/03	0	0.00	16	17.45	17.45	-16	298	-5.36%
2019/11/29	2	17.30	0	0.00	17.30	2	301	0.66%
2019/11/28	3	17.35	0	0.00	17.35	3	302	0.99%
2019/11/27	3	17.40	5	17.40	17.40	-2	308	-0.65%
2019/11/26	8	17.50	1	17.30	17.50	7	315	2.22%
2019/11/25	3	17.80	1	17.95	17.60	2	304	0.66%
2019/10/16	0	0.00	1	17.15	17.05	-1	369	-0.27%
2019/10/08	5	16.80	0	0.00	16.75	5	382	1.31%
2019/10/02	1	17.00	0	0.00	17.00	1	371	0.27%
2019/10/01	0	0.00	1	17.10	17.30	-1	367	-0.27%
2019/09/26	0	0.00	10	17.25	17.30	-10	365	-2.74%
2019/09/06	0	0.00	10	17.70	17.65	-10	524	-1.91%
2019/08/30	0	0.00	2	18.00	17.85	-2	521	-0.38%
2019/08/29	0	0.00	5	17.60	17.85	-5	515	-0.97%
2019/08/28	0	0.00	2	17.25	17.25	-2	510	-0.39%
2019/08/27	0	0.00	3	17.30	17.05	-3	510	-0.59%
2019/08/22	0	0.00	6	17.80	17.75	-6	491	-1.22%
2019/08/21	0	0.00	7	18.10	17.80	-7	519	-1.35%
2019/08/20	1	17.95	0	0.00	18.00	1	529	0.19%
2019/08/19	3	18.20	0	0.00	18.20	3	520	0.58%
2019/08/16	0	0.00	0.9	18.00	18.10	-0.9	512	-0.18%
2019/08/12	1	16.50	0	0.00	16.60	1	481	0.21%
2019/07/24	0	0.00	2	16.65	16.80	-2	488	-0.41%
2019/05/28	2	19.75	0	0.00	19.50	2	705	0.28%
2019/04/29	0	0.00	13	19.00	19.10	-13	598	-2.17%
2019/04/23	1	19.05	0	0.00	19.15	1	586	0.17%
2019/04/22	10	19.00	0	0.00	19.15	10	583	1.71%
2019/04/16	1	19.35	20	19.36	19.45	-19	565	-3.36%
2019/04/12	0	0.00	2	19.55	19.55	-2	556	-0.36%
2019/04/11	10	19.35	0	0.00	19.30	10	550	1.82%
2019/04/09	2	20.05	2	20.05	20.05	0	521	0.00%
2019/04/08	10	20.10	30	20.05	20.00	-20	516	-3.88%
2019/04/03	6	20.03	6	20.05	20.05	0	512	0.00%
2019/04/01	20	20.05	0	0.00	20.05	20	502	3.98%
2019/03/28	10	20.11	0	0.00	20.15	10	489	2.04%
2019/03/27	15	19.93	15	20.20	20.15	0	483	0.00%
2019/03/21	0	0.00	0.6	19.60	19.65	-0.6	437	-0.15%
2019/03/18	3	19.65	0	0.00	19.60	3	430	0.70%
2019/03/15	0	0.00	4	19.74	19.70	-4	433	-0.92%
2019/03/14	0	0.00	2	19.50	19.65	-2	421	-0.47%
2019/03/13	10	19.60	1	19.35	19.40	9	410	2.19%
2019/03/12	2.1	19.92	3	19.77	19.70	-0.9	399	-0.23%
2019/03/07	4	19.34	0	0.00	19.75	4	362	1.10%
2019/03/06	12	18.87	0	0.00	19.95	12	314	3.82%
2019/03/05	4	18.20	2	18.30	18.30	2	244	0.82%
2019/02/26	1	16.00	0	0.00	16.10	1	190	0.53%
2019/02/20	0	0.00	4	16.05	16.10	-4	185	-2.16%
2019/02/15	5	16.05	0	0.00	15.90	5	181	2.75%
2019/01/17	0	0.00	0.9	15.45	15.55	-0.9	204	-0.44%
2019/01/09	3	15.70	0	0.00	15.75	3	214	1.40%
2019/01/03	3	15.85	0	0.00	15.80	3	256	1.17%
2018/12/19	0	0.00	10	16.25	16.30	-10	287	-3.48%
2018/12/13	0	0.00	4	16.55	16.75	-4	313	-1.28%
2018/12/07	15	16.21	0	0.00	16.30	15	311	4.82%
2018/12/04	0.2	16.25	0	0.00	16.30	0.2	315	0.06%
2018/11/27	27	15.22	0	0.00	15.35	27	309	8.71%
2018/11/05	0.1	15.25	0	0.00	15.30	0.1	484	0.02%
2018/11/01	0	0.00	1	15.45	15.50	-1	498	-0.20%
2018/10/31	0	0.00	1	15.30	15.30	-1	514	-0.19%
2018/10/17	6	17.25	6	17.10	17.00	0	653	0.00%
2018/10/12	0	0.00	3	16.05	17.25	-3	700	-0.43%
2018/09/10	0	0.00	2	17.13	17.05	-2	1,194	-0.17%
2018/08/15	1	18.90	0	0.00	18.65	1	2,441	0.04%
2018/08/06	19	20.09	15	20.02	20.05	4	2,485	0.16%
2018/07/26	0	0.00	1	20.15	19.70	-1	2,515	-0.04%
2018/07/25	1	19.70	0	0.00	19.70	1	2,497	0.04%
2018/07/24	0	0.00	5	20.15	20.00	-5	2,477	-0.20%
2018/07/13	0	0.00	10	21.10	21.05	-10	2,406	-0.42%
2018/07/11	0	0.00	2	22.30	22.35	-2	2,387	-0.08%
2018/07/10	10	21.80	0	0.00	22.15	10	2,383	0.42%
2018/07/09	0	0.00	5	21.55	21.80	-5	2,382	-0.21%
2018/07/06	0	0.00	12	21.12	21.20	-12	2,382	-0.50%
2018/07/04	5	21.80	0	0.00	21.70	5	2,408	0.21%
2018/07/03	7	21.90	41	21.68	21.40	-34	2,412	-1.41%
2018/07/02	0	0.00	4	22.85	22.85	-4	2,364	-0.17%
2018/06/29	4	23.50	0	0.00	23.50	4	2,345	0.17%
2018/06/27	10	24.05	11	23.79	23.80	-1	2,295	-0.04%
2018/06/26	2	23.45	1	23.55	23.60	1	2,259	0.04%
2018/06/25	31	24.11	11.2	24.11	23.95	19.8	2,189	0.90%
2018/06/22	0	0.00	10	22.50	22.80	-10	2,000	-0.50%
2018/06/21	1	22.85	0	0.00	22.65	1	1,985	0.05%
2018/06/19	0	0.00	2	22.78	22.65	-2	1,952	-0.10%
2018/06/15	0	0.00	1	22.85	22.75	-1	1,928	-0.05%
2018/06/14	8.1	22.66	16	22.93	22.35	-7.9	1,884	-0.42%
2018/06/13	3	23.03	4	23.16	23.35	-1	1,807	-0.06%
2018/06/12	0	0.00	3	23.83	23.85	-3	1,744	-0.17%
2018/06/11	6.1	23.60	29	23.73	23.60	-22.9	1,677	-1.37%
2018/06/08	8	23.54	11	23.63	23.50	-3	1,620	-0.19%
2018/06/07	19	24.16	30	24.11	24.15	-11	1,497	-0.73%
2018/06/06	16	22.76	1	21.30	22.80	15	1,268	1.18%
2018/06/05	6	20.82	1	21.10	20.75	5	1,093	0.46%
2018/06/04	1	20.05	36	20.06	20.15	-35	1,035	-3.38%
2018/06/01	0	0.00	40	19.96	19.90	-40	997	-4.01%
2018/05/31	5	20.02	7	19.34	20.25	-2	944	-0.21%
2018/05/30	0	0.00	1	18.80	18.80	-1	811	-0.12%
2018/05/29	11	18.70	4	18.75	18.85	7	792	0.88%
2018/05/28	20	18.90	165	18.75	18.80	-145	768	-18.87%	大賣/鉅額交易
2018/05/24	10	18.73	5	18.80	18.70	5	709	0.70%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/21	1	18.45	1	18.55	18.35	0	627	0.00%
2018/05/18	18	17.99	2	18.00	18.15	16	584	2.74%
2018/05/17	2	18.20	0	0.00	18.15	2	578	0.35%
2018/05/16	5	17.84	2	18.10	18.40	3	569	0.53%
2018/05/15	2	17.35	0	0.00	17.35	2	533	0.38%
2018/05/14	30	17.07	0	0.00	17.20	30	522	5.75%
2018/05/11	5	16.95	36	17.08	17.05	-31	516	-6.00%
2018/05/10	57	17.46	0	0.00	17.55	57	492	11.58%
2018/05/08	57	17.88	0	0.00	17.80	57	469	12.15%
2018/05/04	11	18.41	10	18.50	18.50	1	416	0.24%
2018/05/02	0	0.00	5	18.75	18.75	-5	413	-1.21%
2018/04/30	0	0.00	48	18.51	18.60	-48	413	-11.61%
2018/04/24	0	0.00	1	18.40	18.30	-1	418	-0.24%
2018/04/23	5	18.44	0	0.00	18.50	5	419	1.19%
2018/04/19	6	18.15	0	0.00	18.50	6	422	1.42%
2018/04/18	0	0.00	5	18.00	17.95	-5	417	-1.20%
2018/04/17	27	18.20	2	18.60	17.90	25	438	5.70%
2018/04/16	0	0.00	3	18.60	18.55	-3	437	-0.69%
2018/04/13	12	18.52	0	0.00	18.50	12	437	2.74%
2018/04/12	0	0.00	2	18.90	18.80	-2	437	-0.46%
2018/04/11	52	18.92	1	18.85	18.85	51	430	11.85%
2018/04/10	3	18.45	0	0.00	18.45	3	406	0.74%
2018/04/03	5	17.60	0	0.00	18.15	5	408	1.22%
2018/04/02	7	17.71	0	0.00	17.65	7	412	1.70%
2018/03/31	37	17.47	0	0.00	17.45	37	413	8.94%
2018/03/30	1	17.40	0	0.00	17.40	1	416	0.24%
2018/03/29	4	17.30	0	0.00	17.35	4	411	0.97%
2018/03/28	4	17.00	0	0.00	17.00	4	408	0.98%
2018/03/27	15	16.91	0	0.00	16.95	15	409	3.66%
2018/03/22	1	17.00	0	0.00	17.00	1	418	0.24%
2018/03/21	1	17.15	0	0.00	17.05	1	421	0.24%
2018/03/20	2	17.18	0	0.00	17.20	2	417	0.48%
2018/03/19	7	17.28	0	0.00	17.20	7	416	1.68%
2018/03/16	3	17.12	0	0.00	17.15	3	411	0.73%
2018/03/15	1	17.20	0	0.00	17.15	1	408	0.24%
2018/03/14	0	0.00	6	17.35	17.20	-6	404	-1.48%
2018/03/12	9	17.39	0	0.00	17.20	9	400	2.24%
2018/03/06	17	16.97	0	0.00	16.90	17	390	4.35%
2018/03/05	3	16.85	0	0.00	16.80	3	393	0.76%
2018/02/06	2	16.65	0	0.00	16.65	2	376	0.53%
2018/01/30	1	17.80	0	0.00	17.80	1	365	0.27%
2018/01/25	2	18.08	0	0.00	18.05	2	360	0.55%
2018/01/23	1	18.50	0	0.00	18.15	1	367	0.27%
2018/01/22	3	18.55	0	0.00	18.55	3	372	0.80%
2018/01/18	2	18.83	0	0.00	18.80	2	375	0.53%
2018/01/11	3	18.87	6	18.85	18.65	-3	353	-0.85%