亞昕 (5213)-元大-鹿港券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.75
漲跌
▲0.05
漲幅
+0.12%
成交量
1,016張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	41.85	41.70	-1	1,777	-0.06%
2024/05/15	0	40.50	0	0.00	40.85	0	1,755	0.00%
2024/05/14	0	42.68	6	42.73	41.65	-6	1,706	-0.35%
2024/05/09	1	45.10	2	44.40	43.50	-1	1,599	-0.06%
2024/05/08	0	46.00	2.6	47.48	45.50	-2.6	1,554	-0.17%
2024/05/07	2	52.80	2.2	50.55	50.40	-0.2	1,446	-0.01%
2024/05/06	19.2	48.90	20	48.64	51.80	-0.9	1,294	-0.07%
2024/05/03	1	47.80	3	47.60	47.95	-2	1,211	-0.17%
2024/05/02	19	46.42	4	45.86	47.00	15	1,154	1.30%
2024/04/30	1	43.70	1	43.65	43.50	0	1,083	0.00%
2024/04/29	0	0.00	3	42.58	43.55	-3	1,049	-0.29%
2024/04/26	0	0.00	1	40.80	41.00	-1	986	-0.10%
2024/04/24	4	39.79	0	0.00	39.55	4	966	0.41%
2024/04/16	1	37.90	0	0.00	37.90	1	902	0.11%
2024/04/15	1	40.25	0	0.00	39.95	1	871	0.11%
2024/04/12	1	40.75	1	41.15	41.10	0	867	0.00%
2024/04/11	0	0.00	1	41.15	41.10	-1	859	-0.12%
2024/04/10	1	41.05	4.1	41.24	41.00	-3.1	841	-0.36%
2024/04/09	2	41.03	1	40.50	41.35	1	841	0.12%
2024/03/26	1	39.80	0	0.00	39.55	1	837	0.12%
2024/03/21	1	39.95	0	0.00	39.95	1	827	0.12%
2024/03/15	1	40.20	0	0.00	38.85	1	841	0.12%
2024/03/12	1	38.20	1	38.20	38.50	0	794	0.00%
2024/03/11	1	39.65	1	39.70	38.05	0	795	0.00%
2024/03/07	0	0.00	1	35.80	36.05	-1	674	-0.15%
2024/03/06	3	36.65	3	36.15	35.95	0	666	0.00%
2024/01/31	0	0.00	15	33.77	34.10	-15	795	-1.89%
2024/01/10	5	34.50	0	0.00	34.55	5	736	0.68%
2024/01/08	10	34.95	1	35.75	35.55	9	722	1.24%
2024/01/05	0	0.00	2	34.60	34.55	-2	713	-0.28%
2023/12/25	0	0.00	1	35.70	35.50	-1	707	-0.14%
2023/12/21	1	34.45	0	0.00	34.50	1	672	0.15%
2023/12/18	0	0.00	0.5	33.55	33.75	-0.5	671	-0.07%
2023/12/15	3	33.30	0.2	33.50	33.10	2.9	671	0.42%
2023/12/13	0	0.00	1.1	32.69	32.80	-1.1	655	-0.16%
2023/12/06	0.2	33.75	0	0.00	33.35	0.2	612	0.02%
2023/11/30	0	0.00	2	32.00	32.10	-2	568	-0.35%
2023/11/29	1	31.10	4.1	31.26	32.35	-3.1	564	-0.54%
2023/11/28	0	0.00	8	32.54	32.75	-8	531	-1.51%
2023/11/27	0	0.00	2.2	31.75	31.80	-2.2	509	-0.43%
2023/11/24	1	31.00	0	0.00	31.05	1	498	0.20%
2023/11/22	1	30.75	0	0.00	31.10	1	489	0.20%
2023/11/21	7	29.90	1	30.55	30.70	6	474	1.26%
2023/11/17	1	29.80	1	29.85	29.90	0	451	0.00%
2023/11/15	1	28.85	0	0.00	29.60	1	425	0.24%
2023/11/13	0	0.00	1	28.75	29.00	-1	392	-0.25%
2023/11/09	0	0.00	0.2	27.67	27.80	-0.2	351	-0.05%
2023/11/08	1.1	28.26	0	0.00	27.75	1.1	351	0.31%
2023/10/02	0	0.00	1	26.60	26.60	-1	373	-0.27%
2023/09/27	3	25.80	0	0.00	25.95	3	360	0.83%
2023/08/14	0	0.00	1	26.50	26.45	-1	339	-0.29%
2023/08/07	1	25.75	0	0.00	25.80	1	324	0.31%
2023/07/28	0	0.00	1	24.65	24.75	-1	312	-0.32%
2023/07/19	0	0.00	3	24.37	24.35	-3	307	-0.98%
2023/07/18	0.1	24.95	0	0.00	24.80	0.1	279	0.03%
2023/06/26	0	0.00	2	25.70	25.05	-2	328	-0.61%
2023/05/23	0	0.00	1.1	27.20	27.45	-1.1	282	-0.39%
2023/04/18	0	26.55	0	0.00	26.70	0	236	0.00%
2023/04/06	2	27.10	0	0.00	26.85	2	215	0.93%
2023/03/31	0	0.00	2.5	26.20	26.90	-2.5	197	-1.28%
2023/03/23	0	0.00	2	24.10	24.10	-2	134	-1.49%
2023/01/11	0	21.70	0	0.00	21.90	0	118	0.03%
2022/11/23	0	0.00	10	23.00	23.00	-10	129	-7.72%
2022/11/16	0	0.00	0.3	22.18	22.25	-0.3	120	-0.24%
2022/11/11	0	0.00	0	22.40	22.45	0	118	-0.01%
2022/11/09	0	0.00	5.1	22.14	22.45	-5.1	118	-4.35%
2022/08/16	0	0.00	1	22.30	22.35	-1	185	-0.54%
2022/04/11	1	24.00	0	0.00	23.90	1	272	0.37%
2022/04/08	3	24.25	2	24.20	24.30	1	270	0.37%
2022/04/07	0	0.00	1	24.45	24.45	-1	266	-0.38%
2022/04/06	1	24.50	0	0.00	24.55	1	266	0.38%
2022/03/30	0	0.00	2	24.60	24.50	-2	273	-0.73%
2022/03/22	1	24.00	0	0.00	24.00	1	260	0.38%
2022/03/21	2	24.00	0	0.00	23.95	2	262	0.76%
2022/03/17	0	0.00	1	23.80	23.80	-1	267	-0.37%
2022/03/09	1	23.55	2	23.55	23.60	-1	268	-0.37%
2022/03/03	1	23.70	0.2	23.40	23.60	0.8	262	0.30%
2022/02/23	1	22.85	0	0.00	22.90	1	237	0.42%
2021/12/27	0	0.00	4	23.00	22.85	-4	262	-1.52%
2021/12/10	0	0.00	1	23.40	23.40	-1	235	-0.43%
2021/11/18	0	0.00	1	22.45	22.30	-1	220	-0.45%
2021/10/27	0	0.00	0.9	20.70	21.00	-0.9	222	-0.41%
2021/10/25	0	0.00	2	21.00	20.95	-2	239	-0.84%
2021/09/24	0.2	21.00	0	0.00	21.10	0.2	567	0.04%
2021/07/27	0	0.00	17	23.31	23.00	-17	924	-1.84%
2021/07/26	0	0.00	1	23.85	23.70	-1	984	-0.10%
2021/07/15	0	0.00	1	23.85	23.80	-1	1,110	-0.09%
2021/07/05	2	23.60	0	0.00	23.60	2	1,177	0.17%
2021/07/02	1	22.55	3	22.82	22.80	-2	1,179	-0.17%
2021/06/16	1	22.35	0	0.00	22.30	1	1,545	0.06%
2021/06/09	0	0.00	5	22.40	22.60	-5	1,774	-0.28%
2021/05/25	1	22.30	0	0.00	22.25	1	2,070	0.05%
2021/05/17	1	20.70	0	0.00	21.10	1	2,068	0.05%
2021/05/12	1	22.00	0	0.00	23.05	1	2,015	0.05%
2021/05/07	3	24.28	0	0.00	24.35	3	1,873	0.16%
2021/05/06	1	24.65	0	0.00	24.60	1	1,849	0.05%
2021/05/04	2.1	23.73	0	0.00	24.45	2.1	1,792	0.12%
2021/05/03	0	0.00	3	25.58	25.95	-3	1,720	-0.17%
2021/04/29	0	0.00	6.5	24.76	24.60	-6.5	1,622	-0.40%
2021/04/28	1.2	23.84	0	0.00	24.00	1.2	1,552	0.08%
2021/04/27	2.5	23.96	0	0.00	24.15	2.5	1,544	0.16%
2021/04/26	1	23.90	18	23.99	24.20	-17	1,537	-1.11%
2021/04/22	1	24.00	3	24.43	24.55	-2	1,492	-0.13%
2021/04/21	0.5	23.85	0	0.00	24.00	0.5	1,421	0.04%
2021/04/20	0	0.00	2	23.93	23.85	-2	1,410	-0.14%
2021/04/19	0	0.00	3	23.70	23.80	-3	1,396	-0.21%
2021/04/14	0	0.00	3	22.85	23.15	-3	1,355	-0.22%
2021/04/13	1	23.35	2	23.45	23.20	-1	1,338	-0.07%
2021/04/12	3	23.22	0	0.00	23.10	3	1,324	0.23%
2021/04/08	4	23.63	0	0.00	23.60	4	1,282	0.31%
2021/04/07	2	23.53	2	23.63	23.95	0	1,254	0.00%
2021/04/06	1	23.15	0	0.00	23.45	1	1,234	0.08%
2021/04/01	2	23.73	0	0.00	23.65	2	1,201	0.17%
2021/03/31	0	0.00	9	24.10	24.20	-9	1,161	-0.77%
2021/03/30	11	23.99	3	24.00	23.90	8	1,112	0.72%
2021/03/29	2	22.65	1	22.90	22.90	1	1,028	0.10%
2021/03/25	1	22.25	0	0.00	22.35	1	972	0.10%
2021/03/22	2	22.33	0	0.00	22.40	2	919	0.22%
2021/03/19	1	22.30	0	0.00	22.50	1	896	0.11%
2021/03/17	1	22.45	0	0.00	22.35	1	841	0.12%
2021/03/16	5	22.73	4	22.75	22.80	1	797	0.13%
2021/03/15	3	22.48	6	22.73	23.00	-3	759	-0.39%
2021/03/12	0	0.00	8	20.93	21.70	-8	660	-1.21%
2021/03/11	0	0.00	1	20.70	20.60	-1	603	-0.17%
2021/03/10	1	20.30	14	20.31	20.50	-13	560	-2.32%
2021/03/09	1	20.30	11	20.16	20.00	-10	517	-1.93%
2021/03/04	0	0.00	2	18.25	18.55	-2	423	-0.47%
2021/01/20	0	0.00	1	16.50	16.40	-1	435	-0.23%
2021/01/18	0	0.00	1	16.55	16.65	-1	430	-0.23%
2020/11/11	0	0.00	1	16.00	16.15	-1	268	-0.37%
2020/11/09	0	0.00	1	15.25	15.45	-1	255	-0.39%
2020/11/06	0	0.00	1	15.30	15.20	-1	248	-0.40%
2020/11/05	1	15.35	0	0.00	15.20	1	247	0.40%
2020/10/23	0	0.00	7	15.03	15.15	-7	231	-3.02%
2020/10/21	0	0.00	3	15.15	15.10	-3	221	-1.36%
2020/10/20	0	0.00	10	15.10	15.15	-10	220	-4.54%
2020/10/16	1	14.95	0	0.00	15.10	1	218	0.46%
2020/10/12	0	0.00	13	15.10	15.00	-13	218	-5.94%
2020/10/08	3	15.20	0	0.00	15.25	3	219	1.36%
2020/10/07	12	15.40	0	0.00	15.30	12	216	5.54%
2020/10/06	0	0.00	0.9	15.55	15.60	-0.9	220	-0.41%
2020/10/05	0	0.00	3	15.58	15.60	-3	213	-1.40%
2020/09/29	0	0.00	21	15.08	15.10	-21	201	-10.44%
2020/09/28	1	14.75	0	0.00	14.95	1	202	0.49%
2020/09/25	4	14.80	0	0.00	14.80	4	204	1.95%
2020/09/24	4	14.85	0	0.00	14.80	4	201	1.98%
2020/09/23	6	14.97	0	0.00	14.85	6	200	2.99%
2020/09/14	10	14.90	0	0.00	14.90	10	199	5.02%
2020/09/11	1	15.05	18	15.05	14.95	-17	197	-8.59%
2020/09/08	0	0.00	2	15.05	14.95	-2	197	-1.01%
2020/09/04	0	0.00	9	14.91	14.95	-9	197	-4.55%
2020/09/01	0	0.00	6	14.95	14.95	-6	204	-2.93%
2020/08/31	0	0.00	15	15.00	14.90	-15	208	-7.18%
2020/08/26	0	0.00	3	15.10	15.20	-3	202	-1.48%
2020/08/20	1	14.65	0	0.00	14.50	1	201	0.50%
2020/08/14	3	14.75	0	0.00	14.75	3	198	1.51%
2020/08/07	0	0.00	2	15.05	14.95	-2	194	-1.03%
2020/08/04	3	14.90	0	0.00	14.85	3	198	1.51%
2020/07/15	7	15.07	0	0.00	15.30	7	212	3.30%
2020/07/14	0	0.00	1	15.10	15.20	-1	214	-0.47%
2020/07/10	0	0.00	3	14.95	14.85	-3	219	-1.37%
2020/07/08	0	0.00	3	14.95	15.00	-3	218	-1.37%
2020/07/07	3	14.98	0	0.00	14.90	3	218	1.37%
2020/07/06	1	14.85	0	0.00	14.85	1	216	0.46%
2020/06/23	1	14.80	0	0.00	14.80	1	220	0.45%
2020/06/22	1	14.75	0	0.00	14.85	1	221	0.45%
2020/06/19	4	14.75	0	0.00	14.75	4	225	1.78%
2020/06/18	1	14.90	0	0.00	14.80	1	229	0.44%
2020/06/16	4	14.81	0	0.00	14.75	4	247	1.62%
2020/06/15	4	14.98	0	0.00	15.00	4	259	1.54%
2020/06/01	2	14.85	2	14.75	14.75	0	305	0.00%
2020/05/27	6	14.78	0	0.00	14.75	6	330	1.81%
2020/05/21	2	14.75	0	0.00	14.70	2	366	0.55%
2020/05/20	3	14.75	0	0.00	14.70	3	367	0.82%
2020/05/15	0	0.00	1	14.50	14.80	-1	384	-0.26%
2020/05/07	0	0.00	34	14.97	14.85	-34	399	-8.50%
2020/04/22	10	14.90	0	0.00	14.65	10	476	2.10%
2020/04/13	0	0.00	15	14.12	14.05	-15	470	-3.19%
2020/03/24	0	0.00	4	13.50	14.00	-4	665	-0.60%
2020/03/13	7	13.47	0	0.00	15.20	7	622	1.12%
2020/02/27	0	0.00	24	15.65	15.45	-24	558	-4.30%
2020/02/20	1	16.40	0	0.00	16.60	1	555	0.18%
2020/01/30	1	17.35	0	0.00	16.90	1	497	0.20%
2020/01/17	22	18.79	0	0.00	18.70	22	472	4.66%
2019/12/31	5	19.12	0	0.00	18.85	5	436	1.15%
2019/12/30	0	0.00	2	19.10	18.85	-2	396	-0.50%
2019/12/27	4	18.28	13	17.70	18.30	-9	331	-2.71%
2019/12/24	2	17.50	0	0.00	17.55	2	285	0.70%
2019/12/23	5	17.29	0.7	17.15	17.30	4.3	286	1.49%
2019/12/20	2	17.25	0	0.00	17.25	2	293	0.68%
2019/12/17	3	17.15	0	0.00	17.15	3	297	1.01%
2019/12/12	1	17.30	0	0.00	17.30	1	288	0.35%
2019/12/03	2	17.45	0	0.00	17.45	2	298	0.67%
2019/11/29	1	17.30	0	0.00	17.30	1	301	0.33%
2019/11/27	1	17.45	0	0.00	17.40	1	308	0.32%
2019/11/26	9	17.53	0	0.00	17.50	9	315	2.86%
2019/11/19	2.1	16.85	0	0.00	16.85	2.1	299	0.70%
2019/11/14	0	0.00	1	17.00	17.05	-1	324	-0.31%
2019/10/31	0	0.00	5	17.15	16.95	-5	387	-1.29%
2019/10/29	2	16.98	0	0.00	16.95	2	385	0.52%
2019/10/28	2	17.05	0	0.00	17.05	2	385	0.52%
2019/10/24	6	17.00	1	17.10	17.05	5	384	1.30%
2019/10/23	4	17.10	0	0.00	17.15	4	381	1.05%
2019/10/16	3	16.98	0	0.00	17.05	3	369	0.81%
2019/10/14	2	16.65	0	0.00	17.30	2	365	0.55%
2019/10/09	6	16.68	0	0.00	16.60	6	371	1.62%
2019/10/08	16	16.68	0	0.00	16.75	16	382	4.19%
2019/10/07	11	16.85	0	0.00	16.85	11	378	2.91%
2019/10/01	0	0.00	37	17.15	17.30	-37	367	-10.07%
2019/09/27	0	0.00	15	17.30	17.15	-15	364	-4.11%
2019/09/26	0	0.00	8	17.45	17.30	-8	365	-2.19%
2019/09/25	0	0.00	70	17.31	17.40	-70	356	-19.62%
2019/09/04	3	18.05	0	0.00	17.95	3	523	0.57%
2019/09/02	5	17.85	0	0.00	17.95	5	522	0.96%
2019/08/30	0	0.00	1	18.05	17.85	-1	521	-0.19%
2019/08/29	10	17.90	19	17.72	17.85	-9	515	-1.75%
2019/08/28	0	0.00	2.8	17.26	17.25	-2.8	510	-0.55%
2019/08/27	1	17.35	0	0.00	17.05	1	510	0.20%
2019/08/21	3	17.85	0	0.00	17.80	3	519	0.58%
2019/08/20	18	18.04	0	0.00	18.00	18	529	3.40%
2019/08/19	10	18.24	0	0.00	18.20	10	520	1.92%
2019/08/16	73	18.16	1	18.20	18.10	72	512	14.06%
2019/08/15	28	17.55	0	0.00	17.70	28	484	5.78%
2019/08/12	2	16.40	0	0.00	16.60	2	481	0.42%
2019/08/07	3	16.60	0	0.00	16.55	3	489	0.61%
2019/08/01	13	17.11	0	0.00	17.10	13	487	2.67%
2019/07/31	20	17.20	0	0.00	17.10	20	487	4.10%
2019/07/30	1	17.10	0	0.00	16.85	1	482	0.21%
2019/07/03	0	0.00	0.1	16.60	16.60	-0.1	546	-0.02%
2019/06/27	1	17.10	0	0.00	17.10	1	552	0.18%
2019/06/26	1	17.30	0	0.00	17.20	1	549	0.18%
2019/06/24	0	0.00	1	19.55	19.55	-1	505	-0.20%
2019/06/05	2	19.00	0	0.00	19.05	2	509	0.39%
2019/05/09	1	18.85	0	0.00	18.85	1	608	0.16%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/03/26	2	19.75	0	0.00	19.75	2	457	0.44%
2019/03/22	2	19.70	0	0.00	19.65	2	443	0.45%
2019/03/21	1	19.70	0	0.00	19.65	1	437	0.23%
2019/03/20	0	0.00	7	19.70	19.65	-7	436	-1.60%
2019/03/14	3	19.45	0	0.00	19.65	3	421	0.71%
2019/03/12	1	19.75	0	0.00	19.70	1	399	0.25%
2019/03/08	7	19.75	0	0.00	19.80	7	384	1.82%
2019/03/07	4	19.86	1	19.25	19.75	3	362	0.83%
2019/03/06	0	0.00	5	18.76	19.95	-5	314	-1.59%
2019/03/05	5	18.30	0	0.00	18.30	5	244	2.04%
2019/01/18	0	0.00	1	15.70	15.55	-1	198	-0.50%
2019/01/11	1	15.40	0.5	15.30	15.35	0.5	212	0.21%
2018/11/14	2	15.15	0	0.00	15.15	2	384	0.52%
2018/10/12	0	0.00	5	16.86	17.25	-5	700	-0.71%
2018/10/11	1	16.00	1	15.80	16.20	0	698	0.00%
2018/09/28	0	18.60	0	0.00	18.55	0	874	0.00%
2018/08/30	2	19.00	8	18.93	18.85	-6	1,842	-0.33%
2018/08/29	0	0.00	2	18.85	18.80	-2	2,015	-0.10%
2018/08/13	2	19.70	0	0.00	19.30	2	2,471	0.08%
2018/08/07	0	0.00	1	20.05	20.05	-1	2,493	-0.04%
2018/07/31	0	0.00	1	19.80	19.95	-1	2,531	-0.04%
2018/07/27	7	19.75	0	0.00	19.75	7	2,527	0.28%
2018/07/24	0	0.00	0.8	20.00	20.00	-0.8	2,477	-0.03%
2018/07/17	0	0.00	2	20.70	20.55	-2	2,413	-0.08%
2018/07/16	1	21.00	1	20.60	20.60	0	2,407	0.00%
2018/07/13	0	0.00	1	21.05	21.05	-1	2,406	-0.04%
2018/07/12	0	0.00	2	21.38	21.35	-2	2,399	-0.08%
2018/07/11	5	22.35	0	0.00	22.35	5	2,387	0.21%
2018/07/09	1	21.80	0	0.00	21.80	1	2,382	0.04%
2018/07/06	0	0.00	2	20.90	21.20	-2	2,382	-0.08%
2018/07/05	0	0.00	4	21.59	21.55	-4	2,401	-0.17%
2018/07/04	0	0.00	1	21.90	21.70	-1	2,408	-0.04%
2018/07/03	1	21.80	6	21.80	21.40	-5	2,412	-0.21%
2018/07/02	4	23.48	0	0.00	22.85	4	2,364	0.17%
2018/06/29	2	23.25	2	23.30	23.50	0	2,345	0.00%
2018/06/27	0	0.00	5	24.04	23.80	-5	2,295	-0.22%
2018/06/25	3	24.38	1	24.05	23.95	2	2,189	0.09%
2018/06/22	2	22.48	0	0.00	22.80	2	2,000	0.10%
2018/06/21	1	22.65	3	22.65	22.65	-2	1,985	-0.10%
2018/06/20	5	22.45	1	22.60	22.55	4	1,972	0.20%
2018/06/15	0	0.00	8	22.96	22.75	-8	1,928	-0.41%
2018/06/14	5	22.87	20	22.81	22.35	-15	1,884	-0.80%
2018/06/13	11	23.35	0	0.00	23.35	11	1,807	0.61%
2018/06/12	4	23.75	0	0.00	23.85	4	1,744	0.23%
2018/06/11	3	23.68	2	23.65	23.60	1	1,677	0.06%
2018/06/08	6	23.46	3	24.02	23.50	3	1,620	0.19%
2018/06/07	13	24.04	11	24.17	24.15	2	1,497	0.13%
2018/06/06	12	22.08	21	21.80	22.80	-9	1,268	-0.71%
2018/06/05	2	20.65	4	21.00	20.75	-2	1,093	-0.18%
2018/06/04	4	19.98	3	20.15	20.15	1	1,035	0.10%
2018/06/01	11	19.89	0	0.00	19.90	11	997	1.10%
2018/05/31	10	19.35	15	19.86	20.25	-5	944	-0.53%
2018/05/30	0	0.00	1	18.80	18.80	-1	811	-0.12%
2018/05/29	3	18.75	8	18.79	18.85	-5	792	-0.63%
2018/05/28	16	18.75	0	0.00	18.80	16	768	2.08%
2018/05/25	11	18.77	6	18.93	18.70	5	742	0.67%
2018/05/24	12	18.72	6	18.78	18.70	6	709	0.85%
2018/05/22	2	18.23	0	0.00	18.20	2	632	0.32%
2018/05/21	4	18.33	0	0.00	18.35	4	627	0.64%
2018/05/18	1	17.95	0	0.00	18.15	1	584	0.17%
2018/05/17	1	18.15	0	0.00	18.15	1	578	0.17%
2018/05/14	0	0.00	12	17.13	17.20	-12	522	-2.30%
2018/05/11	12	17.09	0	0.00	17.05	12	516	2.32%
2018/05/10	1	17.65	0	0.00	17.55	1	492	0.20%
2018/05/09	6	17.83	0	0.00	17.85	6	479	1.25%
2018/05/08	6	18.56	1	18.60	17.80	5	469	1.07%
2018/05/03	10	18.70	10	18.65	18.70	0	414	0.00%
2018/05/02	1	18.55	0	0.00	18.75	1	413	0.24%
2018/04/26	2	18.15	0	0.00	18.10	2	413	0.48%
2018/04/25	21	18.25	0	0.00	18.20	21	413	5.07%
2018/04/24	1	18.35	0	0.00	18.30	1	418	0.24%
2018/04/20	0	0.00	15	18.25	18.30	-15	420	-3.57%
2018/04/13	5	18.55	0	0.00	18.50	5	437	1.14%
2018/04/12	1	19.05	0	0.00	18.80	1	437	0.23%
2018/04/11	4	18.86	0	0.00	18.85	4	430	0.93%
2018/04/09	3	18.80	0	0.00	18.80	3	423	0.71%
2018/03/28	0	16.95	0	0.00	17.00	0	408	0.00%
2018/03/21	5	17.20	0	0.00	17.05	5	421	1.19%
2018/03/16	1	17.15	0	0.00	17.15	1	411	0.24%
2018/03/15	1	17.25	0	0.00	17.15	1	408	0.24%
2018/03/06	0	0.00	1	16.95	16.90	-1	390	-0.26%
2018/02/22	0	0.00	1	16.85	16.85	-1	394	-0.25%
2018/02/12	1	16.00	0	0.00	16.20	1	393	0.25%
2018/02/08	2	16.73	0	0.00	16.70	2	386	0.52%
2018/01/18	1	18.95	0	0.00	18.80	1	375	0.27%
2018/01/03	0	0.00	1	18.60	18.60	-1	269	-0.37%