全訊 (5222)-兆豐券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
426張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	163.00	163.00	-1	1,035	-0.10%
2024/05/28	0	0.00	1	163.00	163.50	-1	1,035	-0.10%
2024/05/27	0	163.00	0	0.00	163.00	0	1,033	0.00%
2024/05/24	2	162.50	0	0.00	162.00	2	1,034	0.19%
2024/05/23	0	0.00	14	163.11	161.50	-14	1,042	-1.34%
2024/05/22	0	0.00	8	161.50	161.50	-8	1,038	-0.77%
2024/05/21	2	162.01	0	0.00	161.00	2	1,038	0.20%
2024/05/17	8	164.00	0	0.00	165.00	8	1,036	0.77%
2024/05/16	0	0.00	3	164.00	163.50	-3	1,038	-0.29%
2024/05/14	4	166.25	0	0.00	164.50	4	1,049	0.38%
2024/05/13	2	162.76	3	163.50	163.00	-1	1,042	-0.09%
2024/05/10	4	163.88	6	164.00	163.50	-2	1,041	-0.19%
2024/05/09	1	166.50	0	0.00	166.00	1	1,036	0.10%
2024/05/08	5	165.70	0	0.00	165.00	5	1,034	0.48%
2024/05/07	1	166.50	2	166.75	166.50	-1	1,033	-0.10%
2024/05/06	1	169.50	8	168.25	167.50	-7	1,029	-0.68%
2024/05/03	0	0.00	1	167.00	167.00	-1	1,027	-0.10%
2024/05/02	1	169.50	1	168.50	170.00	0	1,018	0.00%
2024/04/30	0	0.00	1	170.00	170.00	-1	1,016	-0.10%
2024/04/29	1	169.00	1	168.50	171.00	0	1,016	0.00%
2024/04/26	6	171.33	0	0.00	169.50	6	1,017	0.59%
2024/04/25	3	169.83	5	170.00	169.50	-2	1,028	-0.19%
2024/04/24	7	171.14	76	169.91	172.00	-69	1,035	-6.66%
2024/04/23	0	0.00	1	169.50	168.00	-1	1,036	-0.10%
2024/04/22	2	169.75	1	167.50	167.00	1	1,037	0.10%
2024/04/19	19	171.66	26	172.81	174.50	-7	1,034	-0.68%
2024/04/18	9	173.94	1	174.00	174.00	8	1,015	0.79%
2024/04/17	5	172.80	3	172.83	173.00	2	1,018	0.20%
2024/04/16	17	176.09	24	180.04	171.00	-7	1,022	-0.68%
2024/04/15	12	181.96	14	181.86	180.50	-2	912	-0.22%
2024/04/12	1	176.50	2	173.50	175.50	-1	880	-0.11%
2024/04/11	0	0.00	1	177.50	176.50	-1	881	-0.11%
2024/04/10	3	180.33	25	180.00	179.00	-22	886	-2.48%
2024/04/09	30	181.85	5	181.60	181.50	25	865	2.89%
2024/04/08	3	182.83	7	181.43	178.50	-4	842	-0.47%
2024/04/03	11	181.86	10	181.20	182.00	1	827	0.12%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	8	180.81	0	0.00	179.00	8	809	0.99%
2024/03/29	1	178.00	0	0.00	177.50	1	791	0.13%
2024/03/28	1	184.50	9	182.06	180.00	-8	780	-1.02%
2024/03/27	2	180.00	41.2	179.58	180.00	-39.2	754	-5.19%
2024/03/26	25	178.90	5	184.00	179.00	20	725	2.76%
2024/03/25	3	183.17	19	183.61	182.00	-16	693	-2.31%
2024/03/22	18	177.53	8	176.94	178.00	10	646	1.55%
2024/03/21	0	0.00	4	170.75	171.00	-4	607	-0.66%
2024/03/20	6	171.50	7	171.36	170.50	-1	610	-0.16%
2024/03/19	2	170.75	1	172.50	170.00	1	603	0.17%
2024/03/18	5	170.30	6	171.50	172.50	-1	600	-0.17%
2024/03/15	6	170.08	0	0.00	173.00	6	589	1.02%
2024/03/14	0.1	167.50	16	167.72	168.50	-15.9	566	-2.81%
2024/03/13	27	169.48	27.4	168.93	167.00	-0.4	557	-0.07%
2024/03/12	2	163.00	1	161.50	162.00	1	525	0.19%
2024/03/11	3	160.83	0	0.00	160.00	3	538	0.56%
2024/03/08	2	158.75	15	158.30	159.50	-13	540	-2.40%
2024/03/06	2	163.99	2	165.25	163.00	0	539	0.01%
2024/03/05	0	0.00	11	162.05	162.00	-11	540	-2.04%
2024/03/01	1.1	163.50	1	163.50	163.50	0.1	563	0.02%
2024/02/27	0	0.00	16	161.69	161.50	-16	674	-2.37%
2024/02/26	40	165.56	3	160.50	165.50	37	701	5.27%
2024/02/23	3	160.33	0	0.00	160.00	3	693	0.43%
2024/02/22	0	0.00	2	162.00	162.00	-2	693	-0.29%
2024/02/21	2	160.25	3	160.50	160.50	-1	697	-0.14%
2024/02/20	5	162.00	3	162.00	161.00	2	696	0.29%
2024/02/19	4	164.50	3	164.00	164.00	1	690	0.14%
2024/02/16	0	0.00	7	162.29	163.00	-7	693	-1.01%
2024/02/15	7	161.64	26.5	162.20	163.00	-19.5	692	-2.82%
2024/02/05	14	159.00	0	159.52	158.00	14	681	2.05%
2024/02/02	7	160.29	1	161.50	160.50	6	688	0.87%
2024/02/01	3.5	160.07	10	160.00	160.50	-6.5	690	-0.94%
2024/01/30	4	158.50	1	158.50	158.50	3	708	0.42%
2024/01/29	1	160.50	1	158.50	159.50	0	713	0.00%
2024/01/26	4	159.88	0	0.00	159.00	4	717	0.56%
2024/01/25	12	159.46	3.1	159.87	159.00	8.9	720	1.23%
2024/01/24	2	160.75	4.7	161.28	160.50	-2.7	723	-0.38%
2024/01/23	3	162.50	3.3	162.25	162.00	-0.3	727	-0.04%
2024/01/22	7	160.64	10	160.50	161.00	-3	727	-0.41%
2024/01/19	18	158.94	4.2	161.41	158.50	13.8	724	1.90%
2024/01/18	6	161.17	0	0.00	160.50	6	717	0.84%
2024/01/17	2	162.50	6	163.42	165.00	-4	709	-0.56%
2024/01/16	6.8	166.99	1	167.50	166.50	5.8	698	0.83%
2024/01/15	3	170.67	16	171.47	170.00	-13	693	-1.88%
2024/01/12	6	169.83	14	169.75	169.00	-8	686	-1.17%
2024/01/11	14	170.50	13	169.85	171.00	1	687	0.15%
2024/01/10	6	167.58	11.1	170.24	166.00	-5.1	681	-0.75%
2024/01/09	1	167.00	2.2	169.68	166.50	-1.2	658	-0.18%
2024/01/08	4	169.51	3	174.17	169.50	1	684	0.15%
2024/01/05	11	169.55	26	170.60	173.00	-15	663	-2.26%
2024/01/04	12	170.25	5	170.20	170.50	7	666	1.05%
2024/01/03	9.5	168.82	3	168.50	168.50	6.5	706	0.92%
2024/01/02	2	167.00	0	0.00	167.00	2	702	0.28%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/27	0	0.00	5	168.40	168.50	-5	717	-0.70%
2023/12/26	0	0.00	7	167.64	168.00	-7	719	-0.97%
2023/12/22	0	0.00	50	164.95	164.50	-50	714	-7.00%
2023/12/21	14	166.82	204	167.88	165.00	-190	716	-26.50%	大賣/鉅額交易
2023/12/20	2	167.50	4	166.88	168.00	-2	707	-0.28%
2023/12/19	2	166.00	7	165.29	165.50	-5	710	-0.70%
2023/12/18	0	0.00	1	167.00	167.00	-1	718	-0.14%
2023/12/15	18	166.92	0	0.00	166.00	18	720	2.50%
2023/12/14	44	168.69	0	0.00	168.00	44	725	6.06%
2023/12/13	29	169.02	0	0.00	169.00	29	727	3.98%
2023/12/12	5	169.50	0	0.00	168.50	5	733	0.68%
2023/12/11	35	168.31	12	168.29	168.00	23	747	3.08%
2023/12/08	2	170.00	9	169.72	169.50	-7	754	-0.93%
2023/12/07	43	171.66	52	170.60	169.50	-9	756	-1.19%
2023/12/06	75	169.83	138	170.58	170.00	-63	763	-8.25%	大賣/
2023/12/05	21	167.52	0	0.00	167.50	21	757	2.77%
2023/12/04	3	169.00	2	169.25	169.00	1	759	0.13%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/30	0	0.00	9	168.61	168.50	-9	776	-1.16%
2023/11/29	7	170.43	107	170.27	170.50	-100	787	-12.70%	大賣/
2023/11/28	27	168.20	0	0.00	168.50	27	801	3.37%
2023/11/27	6	167.25	16	168.81	165.00	-10	805	-1.24%
2023/11/24	21	174.50	371	173.78	170.50	-350	826	-42.33%	大賣/鉅額交易
2023/11/22	1	164.50	1	165.00	165.00	0	815	0.00%
2023/11/21	3	164.50	3	166.00	164.50	0	827	0.00%
2023/11/20	0	0.00	6	165.25	165.00	-6	846	-0.71%
2023/11/17	0	0.00	8	163.25	163.00	-8	881	-0.91%
2023/11/16	7	162.71	0	0.00	162.50	7	892	0.78%
2023/11/15	2	163.00	33	165.35	163.00	-31	907	-3.42%
2023/11/14	0	0.00	3	165.17	165.00	-3	911	-0.33%
2023/11/13	1	163.50	0	0.00	163.50	1	920	0.11%
2023/11/10	8	164.31	0	0.00	163.50	8	928	0.86%
2023/11/09	0	0.00	7	167.14	167.00	-7	932	-0.75%
2023/11/08	4	165.63	0	0.00	165.50	4	952	0.42%
2023/11/07	0	0.00	110	167.49	168.00	-110	958	-11.48%	大賣/鉅額交易
2023/11/06	0	0.00	3	163.50	164.00	-3	955	-0.31%
2023/11/03	3	160.50	7	160.21	159.50	-4	967	-0.41%
2023/11/02	11	157.41	2	157.75	157.50	9	980	0.92%
2023/11/01	27	156.22	1	160.00	155.50	26	1,003	2.59%
2023/10/31	33	161.95	1	164.50	157.50	32	1,018	3.14%
2023/10/30	24	161.40	0	0.00	160.50	24	1,033	2.32%
2023/10/27	95	161.38	0	0.00	160.50	95	1,060	8.96%
2023/10/26	10	162.65	1	165.50	161.50	9	1,096	0.82%
2023/10/24	8	165.44	1	165.00	166.50	7	1,108	0.63%
2023/10/23	15	167.27	0	0.00	167.50	15	1,113	1.35%
2023/10/20	9	165.56	9	164.56	167.50	0	1,121	0.00%
2023/10/19	105	168.11	5	168.50	167.50	100	1,139	8.78%	大買/
2023/10/18	2	165.50	6	166.33	165.50	-4	1,145	-0.35%
2023/10/17	12	168.88	0	0.00	166.50	12	1,147	1.05%
2023/10/16	3	173.33	12	175.21	171.00	-9	1,148	-0.78%
2023/10/12	9	169.22	8	172.75	168.50	1	1,151	0.09%
2023/10/11	17	168.06	25	172.74	170.00	-8	1,142	-0.70%
2023/10/06	2	163.00	0	0.00	163.00	2	1,102	0.18%
2023/10/05	5	164.70	12	164.63	162.50	-7	1,103	-0.63%
2023/10/04	1	155.50	0	0.00	161.00	1	1,098	0.09%
2023/10/03	3	160.83	3	160.33	158.50	0	1,098	0.00%
2023/10/02	2	160.50	3	160.33	161.50	-1	1,101	-0.09%
2023/09/27	4	154.75	0	0.00	154.50	4	1,135	0.35%
2023/09/26	13	156.04	1	155.00	155.00	12	1,144	1.05%
2023/09/25	2	158.75	3	160.50	159.50	-1	1,144	-0.09%
2023/09/21	31	158.63	0	0.00	157.50	31	1,166	2.66%
2023/09/20	0	0.00	1	163.50	161.50	-1	1,176	-0.09%
2023/09/19	40	163.21	2	163.50	161.50	38	1,209	3.14%
2023/09/18	60	167.39	1	170.00	166.00	59	1,208	4.88%
2023/09/15	29	168.72	1	171.50	168.50	28	1,213	2.31%
2023/09/14	26	167.92	1	170.50	168.00	25	1,252	2.00%
2023/09/13	47	168.72	89	169.16	169.00	-42	1,326	-3.17%
2023/09/12	152	172.38	12	172.50	173.00	140	1,338	10.46%	大買/鉅額交易
2023/09/11	77	174.53	1	180.00	172.00	76	1,342	5.66%
2023/09/08	47	174.57	43	173.41	174.50	4	1,330	0.30%
2023/09/07	11	176.09	3	178.50	175.00	8	1,338	0.60%
2023/09/06	2	177.25	3	177.00	177.00	-1	1,350	-0.07%
2023/09/05	10	181.00	0	0.00	180.50	10	1,348	0.74%
2023/09/04	16.9	178.57	22	177.82	182.50	-5.1	1,390	-0.37%
2023/09/01	16	184.53	3	184.17	181.50	13	1,409	0.92%
2023/08/31	1	185.00	34	182.41	181.00	-33	1,416	-2.33%
2023/08/30	6	181.67	8	182.50	181.00	-2	1,414	-0.14%
2023/08/29	30	179.33	60.9	175.75	182.00	-30.9	1,380	-2.24%
2023/08/28	101	173.67	11	172.00	173.00	90	1,314	6.85%	大買/
2023/08/25	8	165.50	15	166.97	165.50	-7	1,286	-0.54%
2023/08/24	18	167.64	76	168.16	168.50	-58	1,290	-4.49%
2023/08/23	57	165.48	553	163.46	162.00	-496	1,289	-38.46%	大賣/鉅額交易
2023/08/22	14	172.57	99	172.11	171.50	-85	1,277	-6.65%
2023/08/21	102	176.44	85	175.79	176.00	17	1,295	1.31%	大買/
2023/08/18	9	171.11	29	171.84	171.00	-20	1,382	-1.45%
2023/08/17	0	0.00	6	168.00	170.00	-6	1,394	-0.43%
2023/08/16	27	163.50	18	164.61	165.50	9	1,402	0.64%
2023/08/15	7	162.43	34	165.01	163.50	-27	1,442	-1.87%
2023/08/14	97	161.73	105.2	160.02	161.50	-8.2	1,456	-0.56%	大賣/
2023/08/11	16	169.66	30	169.52	168.50	-14	1,465	-0.96%
2023/08/10	10	167.00	98	167.33	167.00	-88	1,476	-5.96%
2023/08/09	21	168.40	9	172.94	167.50	12	1,493	0.80%
2023/08/08	9	172.78	104	173.76	172.00	-95	1,505	-6.31%	大賣/
2023/08/07	51	170.97	82	173.80	174.50	-31	1,549	-2.00%
2023/08/04	99	173.04	12	174.96	177.00	87	1,558	5.58%
2023/08/02	180	170.48	203	170.63	169.50	-23	1,600	-1.44%	大買/大賣/
2023/08/01	182	173.54	11	175.59	176.50	171	1,672	10.22%	大買/鉅額交易
2023/07/31	13	180.12	7.1	181.27	180.00	5.9	1,736	0.34%
2023/07/28	1	172.00	11	171.86	173.00	-10	1,852	-0.54%
2023/07/27	8	166.94	58	167.72	167.00	-50	2,181	-2.29%
2023/07/26	23	165.35	0	0.00	165.00	23	2,379	0.97%
2023/07/25	10	168.25	36	167.64	168.00	-26	2,430	-1.07%
2023/07/24	18	167.33	15	169.67	170.00	3	2,538	0.12%
2023/07/21	33	173.00	2	175.75	172.50	31	2,580	1.20%
2023/07/20	10	177.40	28	178.13	178.00	-18	2,666	-0.68%
2023/07/19	65	175.63	43	175.36	174.50	22	2,676	0.82%
2023/07/18	32	177.81	178	174.85	175.00	-146	2,748	-5.31%	大賣/鉅額交易
2023/07/17	58	182.42	6	184.00	182.00	52	2,826	1.84%
2023/07/14	53	182.49	23	183.61	182.50	30	2,846	1.05%
2023/07/13	141	184.71	16	182.28	182.00	125	2,933	4.26%	大買/鉅額交易
2023/07/12	41	184.00	0	0.00	184.50	41	3,106	1.32%
2023/07/11	0	0.00	2	185.75	185.00	-2	3,223	-0.06%
2023/07/07	11	185.05	5	185.50	183.50	6	3,567	0.17%
2023/07/06	0	0.00	103	190.27	186.00	-103	3,624	-2.84%	大賣/鉅額交易
2023/07/05	3	185.50	3	184.67	183.50	0	3,731	0.00%
2023/07/04	16	181.63	0	0.00	181.00	16	3,900	0.41%
2023/07/03	6	181.75	2	183.25	182.50	4	3,937	0.10%
2023/06/30	1	180.50	0	0.00	182.00	1	3,964	0.03%
2023/06/29	37	184.47	4	184.75	183.50	33	4,006	0.82%
2023/06/28	79	185.69	22	186.64	186.50	57	4,092	1.39%
2023/06/27	147	186.65	13	192.04	183.00	134	4,275	3.13%	大買/鉅額交易
2023/06/26	46	199.21	1	197.00	196.50	45	4,313	1.04%
2023/06/21	78	197.29	0	0.00	197.00	78	4,491	1.74%
2023/06/20	150	198.92	33	204.47	198.50	117	4,604	2.54%	大買/鉅額交易
2023/06/19	75	204.06	233	204.56	203.50	-158	4,561	-3.46%	大賣/鉅額交易
2023/06/16	21	198.45	6	198.50	196.00	15	4,476	0.34%
2023/06/15	12	196.58	2	198.50	199.00	10	4,463	0.22%
2023/06/14	6	195.33	0	0.00	194.00	6	4,464	0.13%
2023/06/13	23	195.50	1	196.00	195.00	22	4,468	0.49%
2023/06/12	46	197.13	0	0.00	194.50	46	4,455	1.03%
2023/06/09	46.1	199.56	21	199.50	199.00	25.1	4,444	0.56%
2023/06/08	16	204.41	61	200.70	201.50	-45	4,439	-1.01%
2023/06/07	4	200.25	1	204.00	199.50	3	4,407	0.07%
2023/06/06	1	200.00	27	196.98	200.50	-26	4,386	-0.59%
2023/06/05	1	195.50	4	196.13	195.50	-3	4,365	-0.07%
2023/06/02	19	193.66	1	194.00	193.50	18	4,361	0.41%
2023/06/01	53	193.80	0	0.00	193.00	53	4,376	1.21%
2023/05/31	83	194.34	0	0.00	194.50	83	4,377	1.90%
2023/05/30	55	195.07	8	195.56	193.50	47	4,375	1.07%
2023/05/29	0	0.00	8	195.81	198.00	-8	4,365	-0.18%
2023/05/26	1	193.50	0	0.00	193.50	1	4,370	0.02%
2023/05/25	25	198.02	21	198.17	198.00	4	4,366	0.09%
2023/05/24	7	206.14	29	204.50	202.50	-22	4,380	-0.50%
2023/05/23	34	195.72	0	0.00	198.50	34	4,359	0.78%
2023/05/22	1	195.50	1	196.00	195.50	0	4,369	0.00%
2023/05/18	0	0.00	2	196.75	192.50	-2	4,324	-0.05%
2023/05/17	0	0.00	1	197.50	195.00	-1	4,314	-0.02%
2023/05/16	0	0.00	2	191.00	191.00	-2	4,321	-0.05%
2023/05/11	3	197.17	30	195.67	193.50	-27	4,353	-0.62%
2023/05/10	0	0.00	2	203.50	204.50	-2	4,299	-0.05%
2023/05/09	14	203.14	0	0.00	200.00	14	4,267	0.33%
2023/05/04	6	219.33	13	216.27	219.50	-7	4,041	-0.17%
2023/05/03	11	219.36	22	216.57	218.50	-11	3,892	-0.28%
2023/05/02	22	210.45	19	207.16	208.50	3	3,554	0.08%
2023/04/28	11	195.32	1	196.50	197.50	10	3,356	0.30%
2023/04/27	20	193.50	1,037	197.76	192.00	-1,017	3,301	-30.81%	大賣/鉅額交易
2023/04/26	9.3	195.67	7	194.14	197.00	2.3	3,187	0.07%
2023/04/25	3	196.00	33	199.52	190.00	-30	3,119	-0.96%
2023/04/21	0	0.00	15	185.83	185.00	-15	2,996	-0.50%
2023/04/20	0	0.00	445	200.99	190.50	-445	2,917	-15.25%	大賣/鉅額交易
2023/04/19	2	195.25	21	194.90	196.00	-19	2,811	-0.68%
2023/04/18	11	196.27	181	202.21	194.00	-170	2,793	-6.09%	大賣/鉅額交易
2023/04/17	64	196.38	253	202.78	201.50	-189	2,701	-7.00%	大賣/鉅額交易
2023/04/14	203	196.73	221	199.02	195.00	-18	2,519	-0.71%	大買/大賣/
2023/04/13	28	197.93	32	200.09	195.00	-4	2,399	-0.17%
2023/04/12	98	188.15	4	190.50	189.50	94	2,112	4.45%
2023/04/11	105	185.59	29	187.74	183.00	76	2,046	3.71%	大買/
2023/04/10	48	195.82	33	197.88	190.00	15	1,981	0.76%
2023/04/07	19	191.00	153	191.33	191.50	-134	1,840	-7.28%	大賣/鉅額交易
2023/04/06	45	183.08	2	182.25	182.00	43	1,664	2.58%
2023/03/31	22	182.48	1	184.00	183.50	21	1,615	1.30%
2023/03/30	26	184.77	3	189.00	183.00	23	1,580	1.45%
2023/03/29	23.1	188.43	9	189.56	187.50	14.1	1,527	0.92%
2023/03/28	86	187.17	15	200.10	185.00	71	1,426	4.98%
2023/03/27	5	194.00	16	193.28	196.50	-11	1,222	-0.90%
2023/03/24	2	176.00	110	176.01	179.00	-108	1,151	-9.38%	大賣/鉅額交易
2023/03/23	0	0.00	10	160.50	167.00	-10	965	-1.04%
2023/03/22	0	0.00	3	151.50	152.00	-3	841	-0.36%
2023/03/21	2	150.00	2	153.00	150.00	0	842	0.00%
2023/03/20	0	0.00	10	151.00	151.00	-10	845	-1.18%
2023/03/17	0	0.00	13	148.88	149.50	-13	839	-1.55%
2023/03/16	5	144.10	17	146.62	144.00	-12	830	-1.45%
2023/03/15	3	144.50	1	147.50	144.50	2	853	0.23%
2023/03/14	8	145.00	1	145.00	145.00	7	896	0.78%
2023/03/13	2	143.50	7	146.36	146.50	-5	940	-0.53%
2023/03/10	4	149.00	0	0.00	148.00	4	940	0.43%
2023/03/09	21	151.98	4	153.00	152.50	17	930	1.83%
2023/03/08	10	150.80	0	0.00	150.50	10	918	1.09%
2023/03/07	6	150.33	4	153.38	149.50	2	919	0.22%
2023/03/06	6	151.58	11	152.95	151.00	-5	913	-0.55%
2023/03/03	8	149.81	0	0.00	148.50	8	892	0.90%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/03/01	15	147.63	24	147.10	148.50	-9	898	-1.00%
2023/02/24	70	151.31	5	152.30	149.00	65	912	7.12%
2023/02/23	105	149.48	2	150.95	148.50	103	886	11.62%	大買/鉅額交易
2023/02/22	6	150.08	13	148.50	148.50	-7	865	-0.81%
2023/02/21	33	156.67	11	156.18	157.00	22	825	2.67%
2023/02/20	1	147.50	11	147.95	146.50	-10	757	-1.32%
2023/02/17	20	142.68	0	0.00	142.00	20	726	2.75%
2023/02/15	5	145.90	0	0.00	145.00	5	707	0.71%
2023/02/14	1	150.00	4	146.75	149.50	-3	689	-0.43%
2023/02/13	6	144.17	3	150.17	143.50	3	650	0.46%
2023/02/10	1	140.00	10	146.15	146.00	-9	598	-1.50%
2023/02/09	4	138.25	17	138.94	138.50	-13	550	-2.36%
2023/02/08	4	141.50	5	142.50	140.50	-1	544	-0.18%
2023/02/07	3	141.67	0	0.00	142.00	3	543	0.55%
2023/02/06	1	143.50	8	144.88	143.50	-7	540	-1.30%
2023/02/03	13	142.96	0	0.00	142.00	13	534	2.43%
2023/02/02	10	144.50	0	0.00	145.50	10	529	1.89%
2023/02/01	0	0.00	4	144.38	143.00	-4	529	-0.76%
2023/01/31	5	140.30	5	141.00	140.50	0	528	0.00%
2023/01/30	8	144.50	0	0.00	143.50	8	537	1.49%
2023/01/17	0	0.00	1	143.50	142.50	-1	538	-0.19%
2023/01/16	4	139.38	1	142.00	141.50	3	544	0.55%
2023/01/13	1	136.50	0	0.00	137.50	1	574	0.17%
2023/01/12	9	138.11	0	0.00	137.00	9	599	1.50%
2023/01/11	2	139.50	0	0.00	139.50	2	599	0.33%
2023/01/10	0	0.00	1	141.50	141.00	-1	598	-0.17%
2023/01/09	3	139.33	0	0.00	139.50	3	598	0.50%
2023/01/06	13	141.77	6	143.50	139.50	7	594	1.18%
2023/01/05	15	142.97	0	0.00	142.00	15	588	2.55%
2023/01/04	10	140.60	0	0.00	143.00	10	589	1.70%
2022/12/05	10	152.00	0	0.00	152.50	10	725	1.38%
2022/11/24	0	0.00	2	133.00	133.50	-2	808	-0.25%
2022/11/23	2	138.25	99	133.67	134.00	-97	809	-11.98%
2022/10/31	0	0.00	1	125.00	125.00	-1	785	-0.13%
2022/10/28	1	131.00	0	0.00	124.50	1	794	0.13%
2022/10/27	0	0.00	1	127.50	129.50	-1	818	-0.12%
2022/10/25	1	128.50	0	0.00	124.00	1	819	0.12%
2022/10/20	1	124.00	1	126.00	126.50	0	780	0.00%
2022/10/12	5	120.50	0	0.00	123.50	5	766	0.65%
2022/10/11	10	127.30	5	125.50	123.00	5	762	0.66%
2022/10/06	89	133.44	0	0.00	132.00	89	749	11.87%
2022/09/29	5	132.50	0	0.00	132.00	5	749	0.67%
2022/09/27	10	138.80	0	0.00	140.50	10	740	1.35%
2022/09/26	0	0.00	2	146.00	140.50	-2	730	-0.27%
2022/09/22	0	0.00	3	152.33	157.50	-3	694	-0.43%
2022/09/21	1	154.00	0	0.00	154.00	1	686	0.15%
2022/09/19	0	0.00	6	150.17	150.50	-6	677	-0.89%
2022/09/15	2	155.50	0	0.00	156.00	2	669	0.30%
2022/09/13	8	158.88	0	0.00	159.50	8	636	1.26%
2022/09/07	0	0.00	12	148.58	143.50	-12	572	-2.10%
2022/09/06	12	154.21	0	0.00	152.50	12	545	2.20%
2022/08/03	0	138.00	0	0.00	136.50	0	435	0.00%
2022/07/26	0	0.00	10	132.00	130.50	-10	375	-2.67%
2022/07/22	10	138.90	0	0.00	137.50	10	369	2.71%
2022/06/15	3	139.50	0	0.00	137.00	3	322	0.93%
2022/06/08	0	0.00	5	149.50	146.00	-5	310	-1.61%
2022/06/07	5	142.50	0	0.00	139.50	5	298	1.68%
2022/05/23	0	0.00	2	125.50	127.00	-2	306	-0.65%
2022/05/06	0	0.00	5	128.40	128.50	-5	312	-1.60%
2022/05/05	0	0.00	5	133.00	132.00	-5	314	-1.59%
2022/05/04	0	0.00	5	129.20	128.50	-5	316	-1.58%
2022/04/29	0	0.00	6	125.42	125.50	-6	319	-1.88%
2022/04/28	0	0.00	5	124.00	123.50	-5	324	-1.54%
2022/04/27	1	120.00	56	121.09	124.00	-55	325	-16.92%
2022/04/26	4	128.88	5	130.90	128.50	-1	321	-0.31%
2022/04/25	6	131.58	7	133.50	130.50	-1	327	-0.31%
2022/04/22	5	138.80	6	140.25	138.50	-1	330	-0.30%
2022/04/21	0	0.00	5	142.10	142.00	-5	356	-1.40%
2022/04/20	1	142.00	0	0.00	142.00	1	371	0.27%
2022/04/19	1	143.50	1	145.00	143.50	0	378	0.00%
2022/04/18	3	143.83	0	0.00	143.00	3	395	0.76%
2022/04/15	4	145.50	0	0.00	146.00	4	401	1.00%
2022/04/14	0	0.00	1	151.50	149.00	-1	420	-0.24%
2022/04/13	1	149.50	1	150.50	149.00	0	436	0.00%
2022/04/12	3	145.50	1	147.00	147.00	2	441	0.45%
2022/04/07	3	152.00	0	0.00	151.50	3	456	0.66%
2022/04/01	2	158.00	0	0.00	159.00	2	471	0.42%
2022/03/31	4	162.25	0	0.00	162.00	4	474	0.84%
2022/03/30	5	164.90	0	0.00	164.00	5	479	1.04%
2022/03/29	3	163.00	0	0.00	164.00	3	491	0.61%
2022/03/28	4	161.38	0	0.00	161.00	4	494	0.81%
2022/03/21	0	0.00	9	171.11	172.00	-9	505	-1.78%
2022/03/18	0	0.00	2	157.00	157.50	-2	497	-0.40%
2022/03/17	0	0.00	2	154.00	154.00	-2	514	-0.39%
2022/03/16	0	0.00	2	150.25	150.00	-2	521	-0.38%
2022/03/15	1	150.00	1	149.50	149.00	0	539	0.00%
2022/03/10	0	0.00	1	162.00	160.50	-1	591	-0.17%
2022/03/08	6	156.50	0	0.00	154.50	6	625	0.96%
2022/03/07	8	161.75	0	0.00	158.00	8	630	1.27%
2022/03/04	1	170.50	0	0.00	170.50	1	637	0.16%
2022/03/03	1	171.50	0	0.00	171.50	1	655	0.15%
2022/03/02	52	172.68	13	175.69	179.00	39	687	5.67%
2022/03/01	10	168.00	11	166.05	168.00	-1	712	-0.14%
2022/02/25	0	0.00	10	152.80	153.00	-10	749	-1.33%
2022/02/24	12	150.83	0	0.00	148.00	12	819	1.47%
2022/02/22	3	156.50	0	0.00	156.00	3	854	0.35%
2022/02/21	1	159.50	0	0.00	160.00	1	918	0.11%
2022/02/17	4	162.75	0	0.00	161.50	4	1,027	0.39%
2022/02/16	0	0.00	2	166.25	165.50	-2	1,080	-0.19%
2022/02/15	0	0.00	1	159.50	158.50	-1	1,134	-0.09%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/09	0	0.00	4	167.25	168.50	-4	1,355	-0.30%
2022/02/07	0	0.00	8	161.63	161.00	-8	1,431	-0.56%
2022/01/26	0	0.00	5	161.70	160.00	-5	1,507	-0.33%
2022/01/25	4	159.38	5	160.30	159.50	-1	1,636	-0.06%
2022/01/24	0	0.00	8	161.00	165.00	-8	1,703	-0.47%
2022/01/21	8	166.63	10	167.90	164.00	-2	1,759	-0.11%
2022/01/20	1	169.50	1	170.50	170.50	0	1,805	0.00%
2022/01/19	7	169.64	0	0.00	170.00	7	1,866	0.38%
2022/01/17	0	0.00	12	170.25	172.00	-12	1,967	-0.61%
2022/01/14	13	164.92	374	161.18	165.00	-361	2,027	-17.81%	大賣/鉅額交易
2022/01/13	31	175.00	2	176.50	171.00	29	2,076	1.40%
2022/01/12	0	0.00	5	179.00	179.50	-5	2,072	-0.24%
2022/01/11	0	0.00	147	179.33	180.00	-147	2,074	-7.09%	大賣/鉅額交易
2022/01/10	0	0.00	18	188.50	189.00	-18	2,086	-0.86%
2022/01/07	0	0.00	23	193.28	190.00	-23	2,090	-1.10%
2022/01/06	18	201.44	0	0.00	199.50	18	2,081	0.86%
2022/01/05	3	205.17	0	0.00	205.00	3	2,085	0.14%
2022/01/04	53	209.48	0	0.00	207.00	53	2,111	2.51%
2022/01/03	42	211.19	0	0.00	210.00	42	2,108	1.99%
2021/12/30	39	213.56	0	0.00	213.00	39	2,106	1.85%
2021/12/27	3	209.00	0	0.00	209.00	3	2,109	0.14%
2021/12/24	97	210.59	0	0.00	209.00	97	2,116	4.58%
2021/12/23	55	211.91	0	0.00	212.00	55	2,118	2.60%
2021/12/22	32	205.89	11	205.00	205.50	21	2,116	0.99%
2021/12/21	9	206.61	0	0.00	206.50	9	2,122	0.42%
2021/12/20	24	206.06	0	0.00	205.50	24	2,135	1.12%
2021/12/17	57	208.46	0	0.00	207.00	57	2,149	2.65%
2021/12/16	19	210.66	10	209.20	211.00	9	2,148	0.42%
2021/12/15	109	204.03	0	0.00	205.50	109	2,143	5.09%	大買/鉅額交易
2021/12/14	39	206.15	0.2	206.00	205.50	38.8	2,136	1.82%
2021/12/13	86	209.12	0	0.00	208.50	86	2,127	4.04%
2021/12/10	42	212.62	4	212.88	213.50	38	2,110	1.80%
2021/12/09	15	213.33	0	0.00	214.00	15	2,103	0.71%
2021/12/08	15	217.00	0	0.00	219.00	15	2,087	0.72%
2021/12/07	0	0.00	0.4	207.00	207.00	-0.4	2,051	-0.02%
2021/12/03	0	0.00	0.3	207.50	207.00	-0.3	2,037	-0.01%
2021/12/02	410	203.66	0.1	204.00	201.50	409.9	2,036	20.12%	大買/鉅額交易
2021/12/01	0	210.00	2	208.00	209.00	-2	2,009	-0.10%
2021/11/30	2	210.00	6	213.00	208.00	-4	2,000	-0.20%
2021/11/29	0	0.00	7	210.86	208.50	-7	1,985	-0.35%
2021/11/26	15	211.57	15	205.50	204.50	0	1,962	0.00%
2021/11/25	1	221.08	18.3	219.47	216.00	-17.2	1,924	-0.90%
2021/11/24	8	228.00	0.2	229.51	226.50	7.8	1,881	0.42%
2021/11/23	16.1	222.70	12	226.12	225.00	4.1	1,835	0.22%
2021/11/22	0	219.26	0.1	217.50	216.00	-0.1	1,769	0.00%
2021/11/19	0	0.00	11.1	216.53	216.50	-11.1	1,751	-0.63%
2021/11/18	79	218.87	0	0.00	216.50	79	1,726	4.58%
2021/11/17	88	217.72	6	217.33	229.50	82	1,658	4.94%
2021/11/16	53.2	215.19	0.2	215.61	214.00	53	1,591	3.33%
2021/11/15	15	215.33	14	220.46	217.50	1	1,553	0.06%
2021/11/12	31	215.13	0	0.00	218.00	31	1,499	2.07%
2021/11/11	83.3	207.89	1	211.49	212.00	82.2	1,441	5.70%
2021/11/10	260	187.31	1	200.50	201.00	259	1,358	19.07%	大買/鉅額交易
2021/11/09	50	182.80	0	0.00	183.00	50	1,302	3.84%
2021/11/08	362	189.37	10	184.54	188.00	352	1,278	27.52%	大買/鉅額交易
2021/11/05	6	195.58	10	194.00	194.00	-4	1,238	-0.32%
2021/11/04	6	204.50	32	204.92	201.00	-26	1,209	-2.15%
2021/11/03	66	194.57	15	196.20	207.50	51	1,174	4.34%
2021/11/02	38.1	208.87	2	207.75	206.00	36.1	1,099	3.28%
2021/11/01	10	185.00	5	180.60	196.00	5	977	0.51%
2021/10/29	5	180.80	14	183.14	178.50	-9	918	-0.98%
2021/10/28	21	189.95	0	0.00	189.00	21	877	2.39%
2021/10/27	0	180.66	5	178.50	190.00	-5	826	-0.60%
2021/10/26	6	178.75	10	181.15	185.00	-4	766	-0.52%