達興材料 (5234)-富邦-台東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
176.0
漲跌
▲1.5
漲幅
+0.86%
成交量
1,937張
產業
上市光電類股▼0.96%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	177.00	176.00	0	3,221	0.00%
2024/05/28	0	0.00	1	175.50	175.00	-1	3,344	-0.03%
2024/05/27	1	177.50	0	0.00	172.00	1	3,392	0.03%
2024/05/24	0	0.00	1	159.07	172.00	-1	3,329	-0.03%
2024/05/21	1	156.50	0	0.00	156.00	1	3,374	0.03%
2024/05/20	0	0.00	1	163.00	156.50	-1	3,385	-0.03%
2024/05/17	1	159.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	3	165.50	2	168.50	161.00	1	3,384	0.03%
2024/05/15	0	0.00	1	155.06	161.00	-1	3,321	-0.03%
2024/05/14	0	0.00	0	158.00	156.50	0	3,358	0.00%
2024/05/10	1	150.00	1	152.01	154.50	0	3,409	0.00%
2024/05/08	0	0.00	0	154.00	153.50	0	3,373	0.00%
2024/04/25	0	0.00	0	154.50	153.50	0	3,577	0.00%
2024/04/24	0	0.00	0	149.00	149.00	0	3,502	0.00%
2024/04/22	0	0.00	0	135.00	135.00	0	3,462	0.00%
2024/04/19	0	0.00	0	139.00	138.50	0	3,440	0.00%
2024/04/16	0	146.50	0	0.00	148.00	0	3,355	0.00%
2024/04/15	0	0.00	0	156.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	0	160.50	159.00	0	3,248	0.00%
2024/04/08	0	0.00	1	157.50	158.00	-1	3,151	-0.03%
2024/04/03	3	154.83	0	0.00	152.50	3	3,094	0.10%
2024/04/02	0	0.00	0	162.50	161.00	0	3,020	0.00%
2024/04/01	0	0.00	0	158.50	158.00	0	2,910	0.00%
2024/03/29	0	0.00	1	154.50	152.00	-1	2,858	-0.04%
2024/03/27	1	151.50	0	0.00	150.50	1	2,763	0.04%
2024/03/26	0	147.00	0	150.00	147.50	0	2,721	0.00%
2024/03/25	0	0.00	0	152.50	150.00	0	2,603	0.00%
2024/03/19	0	0.00	2	151.25	147.50	-2	2,578	-0.08%
2024/03/18	1	145.00	0	0.00	144.50	1	2,541	0.04%
2024/03/15	1	140.00	0.1	140.00	140.00	0.9	2,510	0.04%
2024/03/13	0	152.40	0	0.00	150.00	0	2,367	0.00%
2024/03/12	0	0.00	0	165.00	166.50	0	2,266	0.00%
2024/03/11	0	0.00	0	157.00	157.50	0	2,162	0.00%
2024/03/08	1	153.02	1	154.00	151.00	0	2,084	0.00%
2024/03/07	0	0.00	0	168.00	167.50	0	1,987	0.00%
2024/03/06	0	0.00	0	157.00	157.00	0	1,760	0.00%
2024/03/05	2	143.00	2	142.50	143.00	0	1,688	0.00%
2024/03/04	0	0.00	0	147.00	144.50	0	1,641	0.00%
2024/03/01	0	0.00	1	132.50	134.00	-1	1,525	-0.07%
2024/02/21	1	116.00	0	0.00	116.00	1	1,198	0.08%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/15	0	0.00	10	116.05	123.50	-10	1,125	-0.89%
2024/02/05	4	112.00	0	0.00	117.50	4	1,049	0.38%
2024/02/02	2	112.00	1	112.00	112.00	1	991	0.10%
2024/01/26	1	109.50	1	108.50	108.00	0	872	0.00%
2024/01/25	3.1	108.50	0	0.00	107.50	3.1	843	0.37%
2024/01/24	2	113.50	0	0.00	109.00	2	793	0.25%
2024/01/23	0	0.00	0	108.00	108.00	0	619	0.00%
2024/01/16	1	97.50	0	0.00	98.30	1	555	0.18%
2023/11/27	0	0.00	3	100.00	100.00	-3	712	-0.42%
2023/11/24	0	0.00	2	100.50	99.80	-2	712	-0.28%
2023/11/22	5	99.00	0	0.00	100.00	5	712	0.70%
2023/11/17	0	0.00	0.6	98.22	97.60	-0.6	708	-0.08%
2023/11/16	0	0.00	0	97.40	97.50	0	712	-0.01%
2023/11/13	0.3	93.80	0	0.00	94.10	0.3	774	0.04%
2023/11/09	0.3	94.40	0	0.00	93.30	0.3	793	0.04%
2023/10/16	0	0.00	10	100.75	100.00	-10	1,010	-0.99%
2023/10/12	10	103.50	0	0.00	103.50	10	1,083	0.92%
2023/09/15	0	0.00	3	103.50	104.50	-3	1,411	-0.21%
2023/09/08	3	106.50	0	0.00	105.50	3	1,436	0.21%
2023/09/07	0	0.00	20	108.25	107.50	-20	1,414	-1.41%
2023/09/06	10	111.50	0	0.00	112.00	10	1,398	0.72%
2023/09/05	10	116.00	0	0.00	116.50	10	1,382	0.72%
2023/09/01	0	0.00	5	112.50	114.50	-5	1,388	-0.36%
2023/08/30	5	111.50	0	0.00	110.00	5	1,389	0.36%
2023/08/25	0	0.00	5	112.50	111.00	-5	1,387	-0.36%
2023/08/24	5	115.00	1	114.00	114.00	4	1,392	0.29%
2023/08/22	1	114.00	0	0.00	113.00	1	1,392	0.07%
2023/08/18	0	0.00	1	113.00	113.00	-1	1,367	-0.07%
2023/08/17	1	110.00	10	109.25	110.00	-9	1,329	-0.68%
2023/08/15	10	115.00	0	0.00	113.00	10	1,308	0.76%
2023/08/10	0	0.00	1	117.50	117.50	-1	1,391	-0.07%
2023/08/09	1	122.50	0	0.00	122.50	1	1,388	0.07%
2023/08/01	1	131.00	1	135.00	131.00	0	1,332	0.00%
2023/07/27	0	147.75	0	0.00	146.50	0	1,225	0.00%
2023/07/26	0	0.00	0	151.00	151.00	0	1,206	0.00%
2023/07/20	0	0.00	0	143.50	147.00	0	1,140	0.00%
2023/07/19	0	0.00	0	144.00	144.50	0	1,130	0.00%
2023/07/18	0	0.00	10	149.00	146.00	-10	1,158	-0.86%
2023/07/14	3	143.50	3	144.50	143.50	0	1,110	0.00%
2023/07/12	0	140.00	5	140.00	145.50	-5	1,043	-0.48%
2023/07/11	0	0.00	0	146.00	145.50	0	1,009	0.00%
2023/07/10	0	139.50	0	0.00	142.50	0	961	0.00%
2023/07/07	5	137.00	0	0.00	136.00	5	898	0.56%
2023/07/06	2	131.00	2	134.25	133.00	0	824	0.00%
2023/07/05	0	0.00	0	124.50	124.50	0	768	0.00%
2023/07/03	0	0.00	1	119.50	119.00	-1	713	-0.14%
2023/06/27	4	105.00	0	0.00	106.50	4	656	0.61%
2023/06/15	2	102.00	0	0.00	104.50	2	599	0.33%
2023/06/14	0	0.00	10	103.00	106.00	-10	590	-1.69%
2023/06/13	4	102.38	0	0.00	103.00	4	583	0.69%
2023/06/09	10	103.25	0	0.00	103.50	10	568	1.76%
2023/06/06	0	0.00	1	99.40	100.50	-1	544	-0.18%
2023/06/01	0	0.00	0	99.10	99.10	0	544	0.00%
2023/05/23	0	97.00	0	0.00	97.50	0	516	0.00%
2023/05/18	0	0.00	0	100.50	99.60	0	506	0.00%
2023/05/17	0	0.00	0	99.10	99.10	0	466	0.00%
2023/04/21	1	100.00	0	0.00	91.30	1	362	0.28%
2023/04/20	4	95.60	4	96.50	94.50	0	311	0.00%
2023/04/12	0	0.00	1	95.10	90.60	-1	232	-0.43%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2022/09/28	0	0.00	0	64.90	63.90	0	261	0.00%
2022/08/25	0	0.00	10	71.79	71.90	-10	291	-3.43%
2022/08/05	9	66.64	0	0.00	66.50	9	253	3.55%
2022/07/28	1	69.80	0	0.00	69.50	1	227	0.44%
2022/07/22	0	73.00	0	0.00	73.00	0	231	0.00%
2022/07/08	0	71.20	0	74.30	73.50	0	231	0.00%
2022/03/24	0	0.00	4	117.38	119.50	-4	1,477	-0.27%
2022/03/23	1	116.00	1	118.00	116.50	0	1,486	0.00%
2022/03/22	1	117.00	0	0.00	118.00	1	1,513	0.07%
2022/03/21	0	0.00	1	116.50	116.50	-1	1,548	-0.06%
2022/03/18	4	112.88	0	0.00	115.00	4	1,553	0.26%
2022/01/18	0	0.00	1	132.50	132.00	-1	1,826	-0.05%
2022/01/12	1	135.00	0	0.00	134.00	1	1,750	0.06%
2022/01/07	3	138.50	3	139.33	137.50	0	1,668	0.00%
2022/01/03	0	0.00	7	147.50	155.50	-7	1,389	-0.50%
2021/12/30	24	141.38	16	142.84	154.00	8	1,251	0.64%
2021/12/28	2	137.00	2	137.50	138.50	0	1,035	0.00%
2021/12/27	1	143.50	1	141.00	136.00	0	974	0.00%
2021/12/24	0	0.00	0	134.00	134.00	0	869	0.00%
2021/12/22	0	126.75	0	131.00	129.50	0	837	0.00%
2021/12/21	0	125.50	0	133.00	124.50	0	822	0.00%
2021/12/15	1	131.00	1	131.00	133.00	0	751	0.00%
2021/12/14	0	0.00	1	127.00	127.00	-1	713	-0.14%
2021/12/07	0	0.00	0	134.50	134.50	0	591	0.00%
2021/12/06	0	0.00	0	129.50	129.50	0	536	0.00%
2021/12/03	0	0.00	0	127.50	127.50	0	461	0.00%
2021/12/02	1	116.00	0	0.00	116.00	1	393	0.25%
2021/11/30	0	0.00	0	114.00	115.00	0	372	0.00%
2021/11/15	0	0.00	0	110.50	110.50	0	251	0.00%
2021/11/12	0	108.00	0	0.00	107.00	0	242	0.00%
2021/11/11	0	0.00	0	110.00	111.00	0	232	0.00%
2021/11/09	0	103.00	0	108.50	110.50	0	209	0.00%
2021/11/08	0	0.00	0	105.50	105.50	0	182	-0.01%
2021/11/04	0	0.00	0	93.40	93.50	0	147	0.00%
2021/10/28	0	0.00	0	91.60	92.10	0	162	0.00%
2021/10/25	0	0.00	0	90.10	90.40	0	145	-0.01%
2021/10/06	0	0.00	0	88.00	88.00	0	180	-0.02%
2021/09/03	0	0.00	0	92.20	91.20	0	241	0.00%
2021/08/27	0	0.00	0	90.30	90.80	0	237	-0.01%
2021/08/17	0	0.00	0	90.70	90.60	0	230	0.00%
2021/08/13	0	91.30	0	0.00	91.70	0	227	0.00%
2021/08/11	0	91.30	0	92.30	92.30	0	224	0.00%
2021/08/10	0	0.00	0	94.14	94.50	0	217	-0.01%
2021/05/17	0	0.00	1	82.10	82.70	-1	240	-0.42%
2021/04/27	0	0.00	1	97.50	96.80	-1	229	-0.44%
2021/03/19	1	90.90	0	0.00	91.40	1	199	0.50%
2021/03/08	0	0.00	2	91.05	90.60	-2	189	-1.06%
2021/03/03	1	92.40	0	0.00	92.40	1	180	0.56%
2021/02/24	2	90.90	2	90.00	91.50	0	164	0.00%
2021/02/22	0	0.00	2	89.10	89.40	-2	153	-1.31%
2021/02/19	0	0.00	10	87.90	88.20	-10	151	-6.62%
2021/02/18	0	0.00	1	87.40	87.70	-1	148	-0.67%
2021/01/22	1	85.90	0	0.00	85.60	1	137	0.73%
2020/12/18	0	0.00	3	88.80	87.20	-3	100	-2.98%
2020/10/19	0	0.00	1	81.70	81.90	-1	157	-0.63%
2020/08/20	4	81.30	0	0.00	81.00	4	216	1.85%
2020/08/05	0	0.00	1	89.10	89.40	-1	220	-0.45%
2020/07/29	1	89.00	0	0.00	87.70	1	232	0.43%
2020/07/28	0	0.00	2	90.15	87.70	-2	234	-0.85%
2020/07/27	0	0.00	1	89.80	89.70	-1	232	-0.43%
2020/07/17	5	87.24	0	0.00	86.20	5	229	2.18%
2020/07/13	1	86.30	0	0.00	86.80	1	240	0.42%
2020/07/10	1	86.30	0	0.00	86.10	1	242	0.41%
2020/07/09	9	87.90	0	0.00	87.40	9	239	3.75%
2020/03/06	2	87.00	2	87.25	87.10	0	314	0.00%
2019/12/25	0	0.00	1	91.20	91.50	-1	396	-0.25%
2019/12/20	0	0.00	1	91.20	91.00	-1	399	-0.25%
2019/12/19	0	0.00	1	91.80	93.30	-1	399	-0.25%
2019/12/13	1	93.00	0	0.00	91.00	1	383	0.26%
2019/12/12	2	91.75	0	0.00	92.00	2	362	0.55%
2019/10/14	0.2	87.40	0	0.00	85.00	0.2	595	0.03%
2019/08/02	0	0.00	2	95.60	98.00	-2	736	-0.27%
2019/07/29	0	0.00	5	102.00	102.00	-5	702	-0.71%
2019/07/22	2	95.30	0	0.00	92.40	2	666	0.30%
2019/07/11	0	0.00	1	96.30	95.20	-1	663	-0.15%
2019/07/05	0	0.00	1	87.50	88.10	-1	594	-0.17%
2019/07/04	1	86.40	6	85.18	86.30	-5	590	-0.85%
2019/07/01	1	85.50	3	86.20	86.50	-2	596	-0.34%
2019/06/28	1	84.10	0	0.00	84.10	1	604	0.17%
2019/06/26	0	0.00	6	84.40	84.40	-6	622	-0.96%
2019/06/24	0	0.00	1	86.00	86.70	-1	647	-0.15%
2019/06/21	2	87.95	0	0.00	87.90	2	644	0.31%
2019/06/14	1	83.20	0	0.00	83.30	1	702	0.14%
2019/06/10	2	87.00	2	87.50	87.80	0	735	0.00%
2019/05/31	0	0.00	1	87.30	87.20	-1	836	-0.12%
2019/05/30	1	86.70	0	0.00	87.00	1	844	0.12%
2019/05/29	0	0.00	1	88.50	88.30	-1	865	-0.12%
2019/05/24	1	87.50	4	87.60	86.00	-3	1,035	-0.29%
2019/05/23	5	86.80	1	87.40	87.40	4	1,060	0.38%
2019/05/14	0	0.00	3	85.40	90.00	-3	1,394	-0.22%
2019/04/30	4	93.83	0	0.00	93.10	4	1,499	0.27%
2019/04/25	4	96.55	0	0.00	94.00	4	1,622	0.25%
2019/04/18	1	93.90	0	0.00	93.60	1	1,676	0.06%
2019/04/17	2	97.20	0	0.00	97.40	2	1,655	0.12%
2019/04/12	6	99.90	0	0.00	99.10	6	1,635	0.37%
2019/03/27	0	0.00	4	109.00	107.00	-4	1,676	-0.24%
2019/03/21	0	0.00	2	103.00	104.00	-2	1,689	-0.12%
2019/03/20	1	103.00	1	104.00	104.00	0	1,704	0.00%
2019/03/19	4	106.63	0	0.00	107.00	4	1,700	0.24%
2019/03/15	2	108.25	0	0.00	107.50	2	1,683	0.12%
2019/03/14	0	0.00	1	109.00	109.00	-1	1,668	-0.06%
2019/03/13	1	110.50	19	109.68	109.00	-18	1,650	-1.09%
2019/03/12	5	107.20	4	107.63	106.00	1	1,600	0.06%
2019/03/11	3	110.50	0	0.00	106.00	3	1,579	0.19%
2019/03/08	0	0.00	0.2	108.50	109.00	-0.2	1,555	-0.01%
2019/03/07	2	105.00	2	102.00	103.00	0	1,496	0.00%
2019/02/27	3	106.83	1	107.50	108.00	2	1,417	0.14%
2019/02/26	17	107.68	3	109.17	106.50	14	1,381	1.01%
2019/02/25	5	116.00	5	115.70	118.00	0	1,278	0.00%
2019/02/22	4	114.75	2	115.50	113.50	2	1,240	0.16%
2019/02/20	4	111.63	4	116.50	113.50	0	1,159	0.00%
2019/02/19	1	106.00	0	0.00	108.00	1	1,025	0.10%
2019/01/30	0	0.00	4	95.80	94.00	-4	848	-0.47%
2019/01/29	2	96.50	0	0.00	94.90	2	838	0.24%
2019/01/28	2	94.45	0	0.00	93.80	2	800	0.25%
2019/01/23	1	88.50	0	0.00	89.30	1	750	0.13%
2019/01/21	5	89.62	14	88.34	88.20	-9	715	-1.26%
2019/01/18	7	98.17	2	101.50	93.50	5	664	0.75%
2019/01/17	3	98.20	0	0.00	98.50	3	590	0.51%
2019/01/16	1	96.30	1	96.90	95.00	0	564	0.00%
2019/01/11	2	95.00	2	94.55	93.70	0	488	0.00%
2019/01/04	2	91.50	2	88.80	93.50	0	465	0.00%
2019/01/03	0	0.00	6	91.75	90.60	-6	461	-1.30%
2019/01/02	3	93.70	2	95.00	93.50	1	453	0.22%
2018/12/28	5	92.98	4	92.38	93.00	1	440	0.23%
2018/12/27	4	92.78	0	0.00	93.00	4	433	0.92%
2018/12/24	0	0.00	0.1	91.70	92.00	-0.1	396	-0.03%
2018/12/20	0	0.00	6	93.03	92.80	-6	326	-1.84%
2018/12/19	1	90.70	1	91.40	93.10	0	297	0.00%
2018/12/18	2	88.70	3	87.97	88.00	-1	255	-0.39%
2018/12/14	1	88.50	0	0.00	88.10	1	238	0.42%
2018/12/13	2	87.20	0	0.00	88.10	2	215	0.93%
2018/12/12	1	83.20	1	85.00	85.00	0	183	0.00%
2018/12/11	4	75.95	0	0.00	78.60	4	153	2.60%
2018/12/06	3	73.90	3	72.87	72.50	0	143	0.00%
2018/11/27	0	0.00	3	72.37	71.20	-3	183	-1.63%
2018/11/19	2	70.30	0	0.00	70.20	2	189	1.06%
2018/10/09	0	0.00	0.1	79.30	75.10	-0.1	199	-0.05%
2018/09/07	0	0.00	2	85.30	82.20	-2	239	-0.84%
2018/05/30	0	0.00	1	90.20	89.90	-1	927	-0.11%
2018/05/29	1	95.00	0	0.00	90.50	1	932	0.11%
2018/05/28	0	0.00	1	90.70	92.00	-1	928	-0.11%
2018/05/25	1	91.90	0	0.00	91.00	1	936	0.11%
2018/05/16	0	0.00	6	90.65	93.20	-6	1,150	-0.52%
2018/05/04	0	0.00	5	83.20	82.80	-5	1,220	-0.41%
2018/04/27	0	0.00	1	78.20	79.20	-1	1,263	-0.08%
2018/04/24	4	78.80	0	0.00	78.80	4	1,360	0.29%
2018/04/20	0	0.00	1	84.40	84.20	-1	1,404	-0.07%
2018/04/18	8	85.20	0	0.00	85.40	8	1,495	0.53%
2018/04/12	1	92.60	0	0.00	92.90	1	1,773	0.06%
2018/04/10	1	93.50	0	0.00	95.50	1	1,887	0.05%
2018/04/09	0	0.00	6	98.63	96.00	-6	1,960	-0.31%
2018/04/03	0	0.00	2	99.95	98.00	-2	1,994	-0.10%
2018/03/27	1	102.50	0	0.00	101.50	1	2,014	0.05%
2018/03/26	0	0.00	2	99.90	99.90	-2	2,012	-0.10%
2018/03/23	4	102.28	1	103.00	101.50	3	2,017	0.15%
2018/03/22	8	105.31	2	106.00	102.00	6	2,011	0.30%
2018/03/21	2	106.50	0	0.00	106.00	2	1,995	0.10%
2018/03/19	2	108.50	2	109.50	104.00	0	2,072	0.00%
2018/03/16	3	101.50	0	0.00	103.00	3	2,054	0.15%
2018/03/14	0.1	98.50	3	102.00	98.40	-3	2,041	-0.14%
2018/03/12	2	100.50	2	100.50	100.50	0	1,989	0.00%
2018/03/06	0	0.00	0.1	91.80	92.30	-0.1	1,896	0.00%
2018/03/05	0.1	88.50	0	0.00	88.20	0.1	1,893	0.00%
2018/03/02	0	0.00	0.1	90.40	90.30	-0.1	1,902	0.00%
2018/02/21	0	0.00	0.1	88.00	88.20	-0.1	1,869	-0.01%
2018/02/12	0.1	84.20	0	0.00	83.50	0.1	1,852	0.01%
2018/02/08	0	0.00	0.1	87.80	88.00	-0.1	1,814	-0.01%
2018/01/30	0.1	83.80	0	0.00	84.00	0.1	1,769	0.01%
2018/01/25	0.1	87.20	0	0.00	87.70	0.1	1,743	0.01%
2018/01/19	0	0.00	0.1	90.00	90.00	-0.1	1,650	0.00%
2018/01/15	0.1	85.00	0	0.00	85.00	0.1	1,517	0.00%
2018/01/12	0	0.00	0.1	88.80	89.10	-0.1	1,472	0.00%
2018/01/11	0	0.00	15.1	86.16	84.10	-15.1	1,418	-1.06%
2018/01/10	20	83.88	5	83.60	81.00	15	1,331	1.13%
2018/01/03	0	0.00	0.1	79.00	79.00	-0.1	954	-0.01%
2018/01/02	0	0.00	1	69.90	71.90	-1	867	-0.12%