達興材料 (5234)-元大-城東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	161.50	0	0.00	159.00	1	3,375	0.03%
2024/05/13	0	0.00	1	154.50	153.00	-1	3,393	-0.03%
2024/05/09	5	156.90	2	157.50	152.00	3	3,427	0.09%
2024/05/08	1	152.00	0	0.00	153.50	1	3,373	0.03%
2024/04/29	3	154.50	0	0.00	153.50	3	3,641	0.08%
2024/04/24	0	0.00	1	149.50	149.00	-1	3,502	-0.03%
2024/04/19	1	139.00	0	0.00	138.50	1	3,440	0.03%
2024/04/17	1	153.50	16	152.72	149.50	-15	3,376	-0.44%
2024/04/16	0	0.00	15	147.17	148.00	-15	3,355	-0.45%
2024/04/15	1	155.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	3	160.00	159.00	-3	3,248	-0.09%
2024/04/11	0	0.00	3	146.50	146.00	-3	3,185	-0.09%
2024/04/08	0	0.00	1	159.00	158.00	-1	3,151	-0.03%
2024/04/03	1	155.00	1	155.50	152.50	0	3,094	0.00%
2024/04/02	2	160.26	2	164.25	161.00	0	3,020	0.00%
2024/04/01	1	157.00	0	0.00	158.00	1	2,910	0.03%
2024/03/26	1	158.00	0	0.00	147.50	1	2,721	0.04%
2024/03/19	0	0.00	1	152.00	147.50	-1	2,578	-0.04%
2024/03/18	1	145.00	2	143.75	144.50	-1	2,541	-0.04%
2024/03/14	2	148.50	1	151.00	147.00	1	2,454	0.04%
2024/03/12	0	0.00	1	167.00	166.50	-1	2,266	-0.04%
2024/03/11	1	158.00	1	149.00	157.50	0	2,162	0.00%
2024/03/08	1	165.00	1	160.00	151.00	0	2,084	0.00%
2024/03/07	8	167.88	8	164.38	167.50	0	1,987	0.00%
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/05	2	144.50	0	0.00	143.00	2	1,688	0.12%
2024/03/01	0	0.00	4	131.38	134.00	-4	1,525	-0.26%
2024/02/29	1	131.00	4	127.25	132.00	-3	1,477	-0.20%
2024/02/27	5	121.70	1	120.50	121.50	4	1,401	0.29%
2024/02/26	1	123.50	5	122.70	123.50	-4	1,350	-0.30%
2024/02/23	3	118.67	3	121.00	119.00	0	1,260	0.00%
2024/02/22	1	115.50	1	116.50	117.00	0	1,218	0.00%
2024/02/21	2	116.00	0	0.00	116.00	2	1,198	0.17%
2024/02/20	2	119.00	0	0.00	119.00	2	1,182	0.17%
2024/02/16	5	121.70	1	120.50	120.50	4	1,150	0.35%
2024/02/15	3	119.00	0	0.00	123.50	3	1,125	0.27%
2024/02/05	1	114.50	0	0.00	117.50	1	1,049	0.10%
2024/02/01	0	0.00	2	111.00	111.50	-2	965	-0.21%
2024/01/30	0	0.00	1	108.50	107.50	-1	918	-0.11%
2024/01/29	15	109.50	0	0.00	109.50	15	902	1.66%
2024/01/26	3	108.17	2	109.25	108.00	1	872	0.11%
2024/01/24	6	115.08	21	115.43	109.00	-15	793	-1.89%
2024/01/23	1	103.00	3	106.17	108.00	-2	619	-0.32%
2024/01/18	1	95.60	0	0.00	95.90	1	555	0.18%
2024/01/17	2	97.80	2	96.50	96.50	0	557	0.00%
2024/01/16	3	98.07	2	98.45	98.30	1	555	0.18%
2024/01/11	2	97.55	2	98.30	98.50	0	579	0.00%
2024/01/09	1	99.90	0	0.00	100.00	1	605	0.17%
2024/01/05	3	101.33	5	101.50	102.50	-2	620	-0.32%
2024/01/04	5	99.26	1	98.40	98.40	4	631	0.63%
2024/01/03	5	103.20	2	103.00	101.50	3	636	0.47%
2024/01/02	30	103.42	2	103.50	103.50	28	614	4.56%
2023/12/19	1	95.40	0	0.00	94.70	1	658	0.15%
2023/12/15	2	99.80	2	101.00	98.10	0	657	0.00%
2023/12/14	1	100.00	0	0.00	98.60	1	662	0.15%
2023/12/07	0	0.00	1	96.90	95.20	-1	651	-0.15%
2023/12/06	1	96.30	1	96.90	97.00	0	651	0.00%
2023/12/05	1	98.60	0	0.00	98.30	1	674	0.15%
2023/12/04	1	100.50	0	0.00	100.50	1	689	0.15%
2023/12/01	0	0.00	1	103.00	102.50	-1	705	-0.14%
2023/11/17	1	97.30	0	0.00	97.60	1	708	0.14%
2023/11/15	0	0.00	1	95.90	95.30	-1	727	-0.14%
2023/11/14	1	94.00	1	95.00	94.60	0	760	0.00%
2023/11/09	2	93.55	0	0.00	93.30	2	793	0.25%
2023/10/03	1	107.00	0	0.00	106.50	1	1,275	0.08%
2023/10/02	1	109.00	0	0.00	109.00	1	1,366	0.07%
2023/09/05	0	0.00	1	116.00	116.50	-1	1,382	-0.07%
2023/08/24	0	0.00	1	115.00	114.00	-1	1,392	-0.07%
2023/08/22	1	114.00	0	0.00	113.00	1	1,392	0.07%
2023/08/18	1	118.50	1	113.00	113.00	0	1,367	0.00%
2023/08/11	1	118.00	1	119.50	117.00	0	1,383	0.00%
2023/08/10	0	0.00	0	118.00	117.50	0	1,391	0.00%
2023/07/28	0	0.00	17	135.71	133.00	-17	1,276	-1.33%
2023/07/27	2	148.75	0	0.00	146.50	2	1,225	0.16%
2023/07/26	19	150.26	6	148.75	151.00	13	1,206	1.08%
2023/07/24	1	148.50	1	144.50	143.00	0	1,160	0.00%
2023/07/21	0	0.00	2	147.00	145.00	-2	1,149	-0.17%
2023/07/20	2	145.00	4	144.75	147.00	-2	1,140	-0.18%
2023/07/19	0	0.00	1	145.00	144.50	-1	1,130	-0.09%
2023/07/18	12	150.21	5	153.00	146.00	7	1,158	0.60%
2023/07/17	1	153.50	0.1	155.00	153.50	0.9	1,158	0.08%
2023/07/14	2	144.50	4	147.38	143.50	-2	1,110	-0.18%
2023/07/13	2	144.50	2	146.50	142.50	0	1,069	0.00%
2023/07/12	0	0.00	0.2	140.50	145.50	-0.2	1,043	-0.02%
2023/07/11	2	143.50	8	144.50	145.50	-6	1,009	-0.59%
2023/07/10	5.2	142.12	3	142.83	142.50	2.2	961	0.23%
2023/07/07	2	139.00	2	137.00	136.00	0	898	0.00%
2023/06/29	0	0.00	0.1	111.50	110.50	-0.1	679	-0.01%
2023/06/16	1	104.50	0	0.00	104.00	1	604	0.17%
2023/06/14	0.1	106.50	0	0.00	106.00	0.1	590	0.02%
2023/06/07	0	0.00	2	104.00	105.00	-2	558	-0.36%
2023/06/05	1	100.50	0	0.00	101.00	1	542	0.18%
2023/05/24	0	0.00	1	100.00	99.10	-1	526	-0.19%
2023/05/22	1	98.00	1	97.80	97.50	0	517	0.00%
2023/05/19	2	100.10	1	99.00	97.80	1	514	0.19%
2023/05/17	3	102.00	3	99.10	99.10	0	466	0.00%
2023/05/05	1	88.80	0	0.00	88.70	1	394	0.25%
2023/04/12	0	0.00	1	94.60	90.60	-1	232	-0.43%
2023/04/11	1	94.60	0	0.00	95.10	1	209	0.48%
2023/03/20	1	83.00	0	0.00	83.00	1	195	0.51%
2023/03/07	0	0.00	1	86.20	86.70	-1	195	-0.51%
2023/02/17	0	0.00	1	79.80	79.70	-1	169	-0.59%
2023/02/13	0	0.00	0.1	76.10	76.50	-0.1	160	-0.05%
2023/02/03	2	74.80	0	0.00	74.80	2	136	1.47%
2022/12/19	0	0.00	1	70.30	69.90	-1	163	-0.61%
2022/12/13	0	0.00	2	71.05	71.00	-2	149	-1.34%
2022/10/14	1	58.50	1	60.40	59.00	0	205	0.00%
2022/09/01	1	70.60	0	0.00	71.00	1	292	0.34%
2022/08/23	1	71.10	0	0.00	71.10	1	292	0.34%
2022/08/22	1	73.00	0	0.00	72.10	1	292	0.34%
2022/08/11	0	0.00	1	69.00	68.40	-1	271	-0.37%
2022/08/10	0	0.00	1	66.80	67.00	-1	266	-0.38%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/05	2	66.70	1	66.90	66.50	1	253	0.39%
2022/07/29	0	0.00	1	71.00	70.90	-1	228	-0.44%
2022/07/26	1	69.80	0	0.00	70.60	1	228	0.44%
2022/07/22	0	0.00	1	74.00	73.00	-1	231	-0.43%
2022/07/15	1	69.90	0	0.00	69.90	1	236	0.42%
2022/07/13	0	0.00	2	70.00	69.90	-2	237	-0.84%
2022/07/07	1.1	68.36	1	69.40	69.40	0.1	222	0.04%
2022/07/04	1	78.70	0	0.00	78.60	1	194	0.51%
2022/07/01	0	84.20	0	0.00	83.30	0	196	0.00%
2022/06/30	2	85.90	0	0.00	84.50	2	189	1.05%
2022/06/22	1	87.60	0	0.00	87.40	1	191	0.52%
2022/06/21	1	88.40	0	0.00	89.50	1	197	0.51%
2022/06/20	0	0.00	1	87.40	86.80	-1	202	-0.49%
2022/05/16	1	96.10	0	0.00	95.00	1	330	0.30%
2022/05/09	1	96.70	0	0.00	96.00	1	382	0.26%
2022/04/25	0	0.00	1	101.50	99.80	-1	537	-0.19%
2022/04/07	1	112.50	0	0.00	111.50	1	1,212	0.08%
2022/04/01	1	113.50	0	0.00	114.50	1	1,317	0.08%
2022/03/21	1	115.50	1	120.00	116.50	0	1,548	0.00%
2022/03/18	2	113.50	0	0.00	115.00	2	1,553	0.13%
2022/02/25	0	0.00	2	120.50	119.50	-2	1,827	-0.11%
2022/02/24	2	119.50	0	0.00	118.50	2	1,830	0.11%
2022/02/10	2	133.50	0	0.00	133.50	2	1,920	0.10%
2022/01/24	0	0.00	1	121.00	122.50	-1	1,887	-0.05%
2022/01/19	0	0.00	1	129.00	129.00	-1	1,838	-0.05%
2022/01/18	2	134.00	3	135.67	132.00	-1	1,826	-0.05%
2022/01/17	3	131.33	1	131.50	131.50	2	1,792	0.11%
2022/01/11	1	138.50	0	0.00	137.00	1	1,733	0.06%
2022/01/10	2	140.25	4	141.25	139.50	-2	1,707	-0.12%
2022/01/07	12	138.25	9	142.28	137.50	3	1,668	0.18%
2022/01/06	4	148.38	4	149.50	149.50	0	1,595	0.00%
2022/01/05	1	155.00	1	152.50	150.00	0	1,555	0.00%
2022/01/04	2	158.50	5	159.70	156.00	-3	1,503	-0.20%
2022/01/03	10	152.90	4	154.00	155.50	6	1,389	0.43%
2021/12/30	0	0.00	2	153.50	154.00	-2	1,251	-0.16%
2021/12/29	1	141.00	1	137.00	140.00	0	1,082	0.00%
2021/12/28	1	141.00	2	140.00	138.50	-1	1,035	-0.10%
2021/12/27	1	135.00	1	143.50	136.00	0	974	0.00%
2021/12/24	0	0.00	1	134.00	134.00	-1	869	-0.11%
2021/12/16	1	132.50	0	0.00	128.00	1	785	0.13%
2021/12/15	1	133.00	0	0.00	133.00	1	751	0.13%
2021/12/14	0	0.00	2	128.25	127.00	-2	713	-0.28%
2021/12/13	1	132.50	0	0.00	131.50	1	697	0.14%
2021/12/10	0	0.00	1	134.50	134.00	-1	682	-0.15%
2021/12/09	1	133.50	0	0.00	133.50	1	664	0.15%
2021/12/08	0	0.00	1	138.50	139.00	-1	632	-0.16%
2021/12/07	4	135.88	4	135.50	134.50	0	591	0.00%
2021/12/06	3	127.33	2	130.25	129.50	1	536	0.19%
2021/11/30	0	114.00	0	0.00	115.00	0	372	0.01%
2021/11/16	0	0.00	1	119.00	116.50	-1	292	-0.34%
2021/11/08	1	105.00	1	105.50	105.50	0	182	0.00%
2021/08/09	0	0.00	4	97.90	94.00	-4	220	-1.82%
2021/07/21	1	88.90	0	0.00	89.20	1	226	0.44%
2021/07/20	2	93.10	0	0.00	92.70	2	227	0.88%
2021/07/09	0	0.00	0	92.00	92.40	0	202	0.00%
2021/07/01	0	0.00	2	88.00	88.10	-2	176	-1.13%
2021/06/23	2	85.55	0	0.00	85.50	2	171	1.17%
2021/04/29	0	0.00	1	94.30	94.30	-1	229	-0.44%
2021/04/01	0	0.00	0.1	94.26	93.90	-0.1	206	-0.04%
2021/03/30	0	0.00	1.1	95.18	95.30	-1.1	204	-0.53%
2021/03/04	1	90.70	0	0.00	91.10	1	184	0.54%
2021/03/02	0	0.00	3	92.40	92.00	-3	178	-1.68%
2021/01/19	1	84.20	0	0.00	83.80	1	109	0.91%
2020/12/22	0	0.00	1	86.10	84.70	-1	100	-0.99%
2020/12/21	1	86.60	0	0.00	86.30	1	100	0.99%
2020/12/18	1	88.00	0	0.00	87.20	1	100	0.99%
2020/11/30	2	82.70	0	0.00	82.60	2	99	2.02%
2020/11/09	1	79.60	0	0.00	79.20	1	116	0.86%
2020/10/16	0	0.00	1	81.30	81.20	-1	157	-0.64%
2020/09/18	1	82.60	0	0.00	83.00	1	211	0.47%
2020/09/07	2	87.60	2	84.30	84.30	0	217	0.00%
2020/08/06	0.1	88.70	0	0.00	88.70	0.1	221	0.02%
2020/07/13	0	0.00	1	86.40	86.80	-1	240	-0.42%
2020/07/09	1	87.60	0	0.00	87.40	1	239	0.42%
2020/07/08	2	91.70	1	92.00	92.00	1	232	0.43%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/07/06	4	91.05	0	0.00	91.00	4	222	1.80%
2020/06/22	0	0.00	1	90.00	90.50	-1	255	-0.39%
2020/06/18	1	89.50	0	0.00	89.80	1	266	0.37%
2020/05/06	0	0.00	1	84.60	85.00	-1	311	-0.32%
2020/04/29	1	84.70	1	84.20	85.20	0	313	0.00%
2020/04/28	1	83.50	0	0.00	83.60	1	313	0.32%
2020/04/14	0	0.00	1	76.70	77.20	-1	298	-0.34%
2020/04/13	1	76.10	0	0.00	76.00	1	296	0.34%
2020/04/09	3	76.00	1	75.10	74.60	2	296	0.67%
2020/04/08	4	74.90	0	0.00	74.80	4	293	1.36%
2020/04/01	0	0.00	1	71.70	71.30	-1	276	-0.36%
2020/03/31	1	69.80	0	0.00	69.70	1	278	0.36%
2020/03/27	1	71.00	0	0.00	69.40	1	279	0.36%
2020/03/12	0	0.00	8	79.91	79.20	-8	327	-2.44%
2020/02/04	1	84.70	0	0.00	85.30	1	363	0.28%
2020/02/03	0	0.00	7	83.04	85.00	-7	364	-1.92%
2020/01/07	0	0.00	0	89.50	89.50	0	377	0.00%
2020/01/06	0	0.00	9	89.28	90.00	-9	380	-2.36%
2019/12/26	1	91.90	1	92.70	92.70	0	400	0.00%
2019/12/18	2	92.70	0	0.00	92.00	2	400	0.50%
2019/12/17	1	91.70	0	0.00	92.50	1	395	0.25%
2019/12/10	0	0.00	16	85.22	86.30	-16	327	-4.88%
2019/12/05	0	0.00	4	84.85	84.40	-4	312	-1.28%
2019/11/25	0	0.00	1	84.00	84.10	-1	321	-0.31%
2019/11/21	3	80.30	0	0.00	80.40	3	310	0.97%
2019/11/19	2	80.70	0	0.00	80.60	2	320	0.62%
2019/11/12	1	81.50	0	0.00	81.60	1	350	0.28%
2019/11/08	0	0.00	1	83.70	83.30	-1	364	-0.27%
2019/11/06	13	81.30	0	0.00	82.00	13	399	3.25%
2019/11/05	4	83.58	0	0.00	83.30	4	387	1.03%
2019/11/04	1	84.80	0	0.00	85.10	1	396	0.25%
2019/10/18	0	0.00	1	86.50	86.50	-1	578	-0.17%
2019/10/15	1	84.50	1	84.40	84.30	0	581	0.00%
2019/10/07	0	0.00	2	84.70	83.90	-2	648	-0.31%
2019/09/25	0	0.00	3	88.60	88.90	-3	753	-0.40%
2019/09/24	0	0.00	1	89.90	89.90	-1	753	-0.13%
2019/09/23	0	0.00	1	89.50	90.30	-1	747	-0.13%
2019/09/19	0	0.00	3	92.10	92.00	-3	742	-0.40%
2019/09/18	1	92.60	0	0.00	92.70	1	742	0.13%
2019/09/12	1	94.10	0	0.00	94.20	1	759	0.13%
2019/09/09	0	0.00	1	94.40	95.50	-1	775	-0.13%
2019/09/03	1	95.70	0	0.00	95.80	1	829	0.12%
2019/09/02	2	95.85	0	0.00	95.70	2	836	0.24%
2019/08/26	1	93.90	1	93.60	93.80	0	855	0.00%
2019/08/22	1	97.30	0	0.00	96.80	1	868	0.12%
2019/08/21	8	96.26	0	0.00	96.30	8	859	0.93%
2019/08/20	0	0.00	12	95.43	95.20	-12	857	-1.40%
2019/08/08	0	0.00	1	95.70	97.80	-1	811	-0.12%
2019/08/07	1	98.20	0	0.00	97.30	1	791	0.13%
2019/08/05	2	101.50	2	98.20	97.50	0	777	0.00%
2019/08/02	1	98.60	1	96.00	98.00	0	736	0.00%
2019/07/31	0	0.00	1	97.20	97.80	-1	722	-0.14%
2019/07/30	4	98.73	0	0.00	97.80	4	722	0.55%
2019/07/29	8	98.00	6	99.00	102.00	2	702	0.28%
2019/07/16	1	93.50	1	93.20	93.10	0	660	0.00%
2019/07/15	1	95.20	0	0.00	95.00	1	654	0.15%
2019/07/08	3	90.20	4	89.55	91.20	-1	607	-0.16%
2019/06/24	1	87.20	0	0.00	86.70	1	647	0.15%
2019/06/21	1	87.70	0	0.00	87.90	1	644	0.16%
2019/05/30	0	0.00	1	86.50	87.00	-1	844	-0.12%
2019/04/18	0	0.00	5	94.00	93.60	-5	1,676	-0.30%
2019/04/17	5	99.40	0	0.00	97.40	5	1,655	0.30%
2019/04/12	0	0.00	4	99.40	99.10	-4	1,635	-0.24%
2019/04/11	1	104.00	1	104.50	102.00	0	1,620	0.00%
2019/04/09	0	0.00	5	105.00	105.00	-5	1,613	-0.31%
2019/04/08	1	106.00	0	0.00	106.50	1	1,624	0.06%
2019/04/02	0	0.00	2	106.00	108.00	-2	1,625	-0.12%
2019/04/01	2	107.00	0	0.00	106.00	2	1,653	0.12%
2019/03/28	1	103.50	2	106.00	105.00	-1	1,658	-0.06%
2019/03/27	3	106.00	2	107.00	107.00	1	1,676	0.06%
2019/03/26	1	103.50	0	0.00	103.50	1	1,698	0.06%
2019/03/25	1	104.00	0	0.00	104.00	1	1,705	0.06%
2019/03/21	1	103.50	1	104.50	104.00	0	1,689	0.00%
2019/03/20	1	102.00	0	0.00	104.00	1	1,704	0.06%
2019/03/18	1	108.00	1	108.50	108.50	0	1,694	0.00%
2019/03/15	3	108.67	0	0.00	107.50	3	1,683	0.18%
2019/03/14	1	110.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	3	109.50	5	110.80	109.00	-2	1,650	-0.12%
2019/03/12	0	0.00	1	107.00	106.00	-1	1,600	-0.06%
2019/03/11	13	107.65	9	106.00	106.00	4	1,579	0.25%
2019/03/08	0	0.00	7	106.29	109.00	-7	1,555	-0.45%
2019/03/07	0	0.00	2	104.25	103.00	-2	1,496	-0.13%
2019/03/06	1	105.50	0	0.00	104.50	1	1,478	0.07%
2019/03/05	1	105.00	1	103.50	104.00	0	1,462	0.00%
2019/03/04	1	102.50	4	103.50	105.00	-3	1,452	-0.21%
2019/02/27	0	0.00	5	105.90	108.00	-5	1,417	-0.35%
2019/02/26	4	110.38	2	108.25	106.50	2	1,381	0.14%
2019/02/25	12	115.83	13	115.38	118.00	-1	1,278	-0.08%
2019/02/22	2	115.00	0	0.00	113.50	2	1,240	0.16%
2019/02/21	4	115.38	0	0.00	114.50	4	1,211	0.33%
2019/02/20	28	113.48	18	115.44	113.50	10	1,159	0.86%
2019/02/19	1	108.00	3	103.50	108.00	-2	1,025	-0.19%
2019/02/18	1	98.00	4	97.88	98.50	-3	896	-0.33%
2019/02/15	1	95.10	0	0.00	94.60	1	878	0.11%
2019/02/14	0	0.00	2	97.30	96.30	-2	873	-0.23%
2019/02/13	3	96.80	0	0.00	96.00	3	868	0.35%
2019/02/12	2	95.40	1	95.90	95.30	1	856	0.12%
2019/02/11	1	94.30	0	0.00	95.40	1	856	0.12%
2019/01/24	1	93.00	1	93.80	94.50	0	782	0.00%
2019/01/23	0	0.00	1	88.50	89.30	-1	750	-0.13%
2019/01/22	0	0.00	1	88.70	87.30	-1	739	-0.14%
2019/01/21	1	87.60	0	0.00	88.20	1	715	0.14%
2019/01/18	2	98.30	1	101.50	93.50	1	664	0.15%
2019/01/16	1	100.00	0	0.00	95.00	1	564	0.18%
2019/01/14	0	0.00	2	94.40	93.80	-2	491	-0.41%
2019/01/10	2	93.20	0	0.00	94.60	2	476	0.42%
2019/01/09	0	0.00	1	92.70	92.70	-1	470	-0.21%
2019/01/08	0	0.00	1	93.50	92.00	-1	465	-0.21%
2019/01/07	2	94.10	0	0.00	93.20	2	466	0.43%
2019/01/04	3	88.53	4	89.80	93.50	-1	465	-0.21%
2019/01/02	2	94.65	2	93.60	93.50	0	453	0.00%
2018/12/28	1	93.00	0	0.00	93.00	1	440	0.23%
2018/12/27	1	94.90	1	94.50	93.00	0	433	0.00%
2018/12/25	1	93.10	2	91.05	90.50	-1	406	-0.25%
2018/12/24	1	92.00	0	0.00	92.00	1	396	0.25%
2018/12/22	0	0.00	1	90.90	89.80	-1	354	-0.28%
2018/12/21	2	90.80	2	93.40	90.50	0	347	0.00%
2018/12/20	2	92.70	3	93.50	92.80	-1	326	-0.31%
2018/12/19	5	91.12	2	91.05	93.10	3	297	1.01%
2018/12/18	0	0.00	8	88.45	88.00	-8	255	-3.14%
2018/12/17	0	0.00	5	88.00	88.00	-5	243	-2.05%
2018/12/13	1	88.10	1	88.60	88.10	0	215	0.00%
2018/12/12	1	85.00	0	0.00	85.00	1	183	0.55%
2018/12/11	0	0.00	2	77.65	78.60	-2	153	-1.30%
2018/12/10	0	0.00	1	74.50	74.50	-1	143	-0.70%
2018/12/07	2	73.20	0	0.00	73.00	2	141	1.42%
2018/12/04	0	0.00	1	73.40	73.70	-1	145	-0.69%
2018/10/31	4	63.65	0	0.00	64.50	4	194	2.06%
2018/10/25	0	0.00	4	65.08	64.80	-4	194	-2.06%
2018/10/16	0	0.00	2	71.60	72.30	-2	202	-0.99%
2018/10/15	2	72.30	0	0.00	71.50	2	204	0.98%
2018/09/26	0	0.00	3	79.73	79.80	-3	202	-1.48%
2018/09/07	2	84.00	0	0.00	82.20	2	239	0.84%
2018/08/09	0	0.00	1	81.80	81.30	-1	283	-0.35%
2018/08/03	1	82.40	0	0.00	81.50	1	337	0.30%
2018/08/01	0.9	83.00	0	0.00	83.20	0.9	341	0.26%
2018/07/31	0	0.00	0.5	79.00	79.50	-0.5	344	-0.15%
2018/07/27	0	0.00	1	78.60	78.40	-1	351	-0.28%
2018/07/26	0	0.00	1	78.80	78.30	-1	361	-0.28%
2018/07/25	0	0.00	2	78.15	78.80	-2	366	-0.55%
2018/07/23	0	0.00	2	77.50	77.80	-2	373	-0.54%
2018/07/20	1	76.60	0	0.00	76.60	1	377	0.26%
2018/06/21	0	0.00	3	91.93	92.50	-3	556	-0.54%
2018/06/19	3	90.10	0	0.00	90.00	3	595	0.50%
2018/06/11	0	0.00	5	92.50	92.70	-5	732	-0.68%
2018/05/24	0	0.00	1	90.80	93.70	-1	939	-0.11%
2018/05/16	5	90.80	1	92.10	93.20	4	1,150	0.35%
2018/05/15	3	87.40	0	0.00	88.40	3	1,140	0.26%
2018/05/14	1	86.60	1	86.90	85.80	0	1,155	0.00%
2018/05/11	0	0.00	1	85.30	85.30	-1	1,166	-0.09%
2018/05/08	1	84.20	0	0.00	84.80	1	1,211	0.08%
2018/05/07	0	0.00	1	82.90	83.20	-1	1,215	-0.08%
2018/05/04	1	83.00	2	83.75	82.80	-1	1,220	-0.08%
2018/05/03	3	84.17	1	83.30	84.20	2	1,223	0.16%
2018/05/02	1	82.60	0	0.00	82.20	1	1,225	0.08%
2018/04/24	0	0.00	1	79.30	78.80	-1	1,360	-0.07%
2018/04/23	0	0.00	1	83.30	81.50	-1	1,374	-0.07%
2018/04/18	2	85.40	0	0.00	85.40	2	1,495	0.13%
2018/04/17	2	87.65	0	0.00	85.20	2	1,578	0.13%
2018/04/16	1	90.00	2	92.50	89.40	-1	1,658	-0.06%
2018/04/13	4	95.08	2	94.65	94.30	2	1,753	0.11%
2018/04/11	0	0.00	1	94.00	93.70	-1	1,798	-0.06%
2018/04/10	0	0.00	1	93.50	95.50	-1	1,887	-0.05%
2018/04/09	0	0.00	6	96.63	96.00	-6	1,960	-0.31%
2018/04/03	2	100.00	0	0.00	98.00	2	1,994	0.10%
2018/04/02	3	100.50	0	0.00	100.50	3	1,986	0.15%
2018/03/30	5	100.40	3	100.07	99.80	2	1,989	0.10%
2018/03/29	0	0.00	1	99.90	99.70	-1	2,002	-0.05%
2018/03/28	1	99.90	0	0.00	99.70	1	2,015	0.05%
2018/03/27	2	101.50	0	0.00	101.50	2	2,014	0.10%
2018/03/26	1	99.80	0	0.00	99.90	1	2,012	0.05%
2018/03/23	0	0.00	1	101.50	101.50	-1	2,017	-0.05%
2018/03/22	3	104.33	3	104.00	102.00	0	2,011	0.00%
2018/03/21	3	106.00	8	108.31	106.00	-5	1,995	-0.25%
2018/03/20	3	107.17	12	107.79	109.50	-9	2,002	-0.45%
2018/03/19	7	106.21	12	108.33	104.00	-5	2,072	-0.24%
2018/03/16	0	0.00	1	102.00	103.00	-1	2,054	-0.05%
2018/03/15	1	100.00	4	99.73	100.50	-3	2,064	-0.15%
2018/03/14	20	101.73	2	102.25	98.40	18	2,041	0.88%
2018/03/13	2	99.50	2	101.00	99.50	0	2,002	0.00%
2018/03/12	17	100.24	6	99.50	100.50	11	1,989	0.55%
2018/03/09	1	95.90	13	94.86	95.90	-12	1,939	-0.62%
2018/03/08	1	91.10	0	0.00	91.10	1	1,893	0.05%
2018/03/07	2	90.45	1	92.00	91.00	1	1,892	0.05%
2018/03/06	0	0.00	1	91.50	92.30	-1	1,896	-0.05%
2018/03/02	1	90.00	1	90.50	90.30	0	1,902	0.00%
2018/02/26	2	89.85	2	90.70	90.40	0	1,944	0.00%
2018/02/23	24	95.38	5	95.20	89.80	19	1,956	0.97%
2018/02/22	1	87.30	0	0.00	93.20	1	1,896	0.05%
2018/02/21	0	0.00	1	88.60	88.20	-1	1,869	-0.05%
2018/02/09	0	0.00	4	85.45	86.70	-4	1,834	-0.22%
2018/02/08	3	88.07	1	87.60	88.00	2	1,814	0.11%
2018/02/07	1	83.10	2	83.05	83.10	-1	1,773	-0.06%
2018/02/06	1	82.10	0	0.00	80.60	1	1,771	0.06%
2018/02/05	3	82.43	1	80.10	83.60	2	1,787	0.11%
2018/02/01	2	82.85	3	81.13	80.00	-1	1,820	-0.05%
2018/01/31	1	80.80	0	0.00	80.60	1	1,800	0.06%
2018/01/30	4	85.30	2	85.00	84.00	2	1,769	0.11%
2018/01/29	0	0.00	2	86.90	88.20	-2	1,761	-0.11%
2018/01/26	5	86.06	0	0.00	85.50	5	1,753	0.29%
2018/01/25	1	88.20	1	88.10	87.70	0	1,743	0.00%
2018/01/24	2	89.20	2	91.00	88.50	0	1,731	0.00%
2018/01/23	1	89.20	0	0.00	87.50	1	1,696	0.06%
2018/01/19	1	90.00	5	89.96	90.00	-4	1,650	-0.24%
2018/01/18	0	0.00	38	86.36	85.00	-38	1,589	-2.39%
2018/01/17	13	85.17	1	84.70	87.00	12	1,574	0.76%
2018/01/16	0	0.00	34	88.06	85.80	-34	1,549	-2.19%
2018/01/15	1	89.90	37	85.10	85.00	-36	1,517	-2.37%
2018/01/12	2	89.50	2	90.00	89.10	0	1,472	0.00%
2018/01/11	0	0.00	4	86.00	84.10	-4	1,418	-0.28%
2018/01/10	108	84.02	3	85.70	81.00	105	1,331	7.89%	大買/鉅額交易
2018/01/09	1	80.00	4	80.75	83.10	-3	1,228	-0.24%
2018/01/08	0	0.00	2	76.20	75.60	-2	1,111	-0.18%
2018/01/05	12	80.10	0	0.00	79.00	12	1,087	1.10%
2018/01/04	6	81.03	4	81.13	80.30	2	1,051	0.19%
2018/01/03	1	77.10	6	76.60	79.00	-5	954	-0.52%