凌陽創新 (5236)-元大-小港券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
552張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	152.00	2.1	158.78	158.00	-1.1	347	-0.30%
2024/05/16	1	149.00	2	150.75	149.00	-1	331	-0.30%
2024/05/14	1	149.00	1	149.50	151.00	0	354	0.00%
2024/05/09	1	147.50	1	149.50	146.50	0	392	0.00%
2024/05/06	1	148.00	0	0.00	148.50	1	417	0.24%
2024/04/19	1.2	136.47	0	0.00	138.50	1.2	440	0.26%
2024/04/17	0.1	143.50	0	0.00	145.50	0.1	443	0.02%
2024/04/16	1	140.02	0	0.00	140.50	1	447	0.23%
2024/04/15	0	0.00	1	145.50	144.50	-1	464	-0.22%
2024/04/10	0	0.00	1	150.00	148.50	-1	554	-0.18%
2024/04/09	1.1	148.54	0	0.00	148.00	1.1	599	0.18%
2024/04/08	1	151.00	0	0.00	150.50	1	650	0.15%
2024/04/02	0	0.00	1	146.50	147.50	-1	700	-0.14%
2024/04/01	1	148.00	0	0.00	147.50	1	719	0.14%
2024/03/28	0	0.00	1	146.00	144.00	-1	743	-0.13%
2024/03/27	1	145.00	1	144.50	145.00	0	755	0.00%
2024/03/22	1	147.50	0	0.00	149.00	1	765	0.13%
2024/03/20	0	0.00	1	146.00	145.00	-1	816	-0.12%
2024/03/19	1	145.50	0	0.00	146.00	1	857	0.12%
2024/03/18	0	0.00	1.1	143.97	144.50	-1.1	866	-0.12%
2024/03/15	2	143.50	0	0.00	143.00	2	894	0.22%
2024/03/08	1	150.50	0	0.00	148.50	1	996	0.10%
2024/03/06	0	0.00	1	156.00	157.00	-1	1,030	-0.10%
2024/03/05	0	0.00	1	167.50	168.50	-1	1,027	-0.10%
2024/03/04	2	169.75	1	170.00	170.50	1	1,077	0.09%
2024/02/27	3	167.33	0	0.00	167.50	3	1,182	0.25%
2024/02/22	1	174.00	1	170.50	169.00	0	1,373	0.00%
2024/02/21	1	173.00	2	173.00	171.50	-1	1,405	-0.07%
2024/02/20	1	169.50	1	164.50	167.00	0	1,384	0.00%
2024/02/19	1	166.50	0	0.00	166.00	1	1,377	0.07%
2024/02/16	0	0.00	2	161.00	165.00	-2	1,375	-0.15%
2024/02/15	1	158.50	0	0.00	159.00	1	1,371	0.07%
2024/02/01	1	155.00	0	0.00	154.00	1	1,340	0.07%
2024/01/30	0	0.00	1	161.00	160.50	-1	1,322	-0.08%
2024/01/29	1	160.50	0	0.00	162.50	1	1,324	0.08%
2024/01/25	0	0.00	0	168.00	167.50	0	1,308	0.00%
2024/01/24	0	175.00	0	0.00	172.00	0	1,306	0.00%
2024/01/19	1	168.00	0.2	170.50	167.00	0.8	1,308	0.06%
2024/01/17	1	178.88	2	173.50	171.00	-1	1,306	-0.07%
2024/01/15	1	179.00	0	178.50	178.50	1	1,298	0.07%
2024/01/12	0	177.66	1	175.50	176.00	-1	1,297	-0.07%
2024/01/10	0	0.00	1.1	180.49	179.50	-1.1	1,296	-0.08%
2024/01/09	1.1	180.54	1.3	181.51	182.00	-0.3	1,295	-0.02%
2024/01/08	2.2	175.35	0.2	176.18	173.50	2	1,277	0.16%
2024/01/05	1	184.94	0	0.00	181.00	1	1,263	0.08%
2024/01/04	4	204.00	5.3	210.84	201.00	-1.3	1,224	-0.11%
2024/01/03	1	212.00	1.2	211.30	212.50	-0.2	1,194	-0.01%
2024/01/02	3.3	202.87	2.9	205.92	207.50	0.5	1,149	0.04%
2023/12/29	1.1	195.79	1.1	191.14	196.00	0.1	1,110	0.01%
2023/12/27	1	186.50	0	0.00	181.00	1	1,061	0.10%
2023/12/26	1	181.52	2	182.00	184.50	-1	1,043	-0.09%
2023/12/22	1	183.00	1.1	181.43	178.50	-0.1	1,017	-0.01%
2023/12/20	0	0.00	1	175.00	177.50	-1	1,005	-0.10%
2023/12/15	0.2	176.75	0	0.00	173.50	0.2	1,007	0.02%
2023/12/14	2	187.00	7.1	187.99	190.50	-5.1	965	-0.53%
2023/12/13	0	0.00	0.1	178.50	180.00	-0.1	925	-0.01%
2023/12/12	0.1	185.00	0	0.00	177.00	0.1	923	0.01%
2023/12/11	1	181.00	0	0.00	180.00	1	899	0.11%
2023/12/08	2	180.50	6	179.41	180.00	-4	880	-0.46%
2023/12/07	0	170.50	0	0.00	171.00	0	859	0.00%
2023/12/06	5	173.50	5	179.00	173.50	0	857	0.00%
2023/12/05	1.1	167.35	1	170.00	169.50	0.1	828	0.02%
2023/12/04	2	176.00	2	176.75	172.00	0	814	0.00%
2023/12/01	2	179.00	3.6	178.33	175.50	-1.6	811	-0.19%
2023/11/30	0	0.00	0.3	181.00	179.00	-0.3	803	-0.04%
2023/11/29	7	180.29	7	182.49	181.00	0	787	0.00%
2023/11/28	1	177.00	3	181.50	184.50	-2	733	-0.27%
2023/11/27	4	169.38	4	172.25	168.00	0	673	0.00%
2023/11/24	2	169.25	2	171.00	168.50	0	657	0.00%
2023/11/22	2	169.25	6	173.05	176.50	-4	558	-0.72%
2023/11/21	13.6	156.10	3.1	159.19	160.50	10.6	513	2.05%
2023/11/20	0	0.00	6.3	147.89	152.50	-6.3	446	-1.41%
2023/11/17	0	0.00	1	139.50	139.00	-1	424	-0.24%
2023/11/14	0	0.00	1.1	133.43	135.00	-1.1	453	-0.24%
2023/11/08	0	0.00	1	132.50	131.00	-1	475	-0.21%
2023/11/07	1	128.00	0	0.00	127.50	1	471	0.21%
2023/11/02	0	0.00	1	124.00	125.00	-1	490	-0.20%
2023/10/31	1	121.50	0	0.00	118.00	1	525	0.19%
2023/10/30	0	0.00	1	126.00	125.00	-1	530	-0.19%
2023/10/27	1	123.50	0	0.00	122.00	1	545	0.18%
2023/10/18	1	118.50	0	0.00	119.50	1	650	0.15%
2023/10/11	0.1	124.00	0	0.00	122.00	0.1	656	0.01%
2023/10/04	0	0.00	1	122.00	123.00	-1	658	-0.15%
2023/09/26	0.1	125.50	0	0.00	125.50	0.1	690	0.01%
2023/09/22	0	126.50	0	0.00	127.00	0	687	0.00%
2023/09/21	1	128.00	0	129.50	126.00	1	684	0.15%
2023/09/20	1	134.50	1	134.50	132.00	0	673	0.00%
2023/09/19	2	140.00	0	0.00	139.50	2	666	0.30%
2023/09/18	1	141.00	1	142.00	141.50	0	663	0.00%
2023/09/14	1	136.00	0	0.00	138.00	1	652	0.15%
2023/09/11	1	136.00	1	134.00	134.00	0	649	0.00%
2023/09/08	0.3	140.00	0	0.00	138.50	0.3	647	0.05%
2023/09/06	0	0.00	0.2	141.50	142.50	-0.2	644	-0.03%
2023/09/05	0	0.00	2	143.50	144.00	-2	643	-0.31%
2023/09/01	0.2	136.00	0	0.00	132.50	0.2	653	0.03%
2023/08/25	0	0.00	1	139.00	134.00	-1	677	-0.15%
2023/08/24	1	137.00	0	0.00	137.50	1	672	0.15%
2023/08/23	4	136.63	4	136.25	137.00	0	662	0.00%
2023/08/22	1	134.50	1	134.50	129.50	0	644	0.00%
2023/08/21	0	0.00	1	132.00	131.00	-1	626	-0.16%
2023/08/18	2	121.50	0	0.00	121.50	2	620	0.32%
2023/08/17	1	128.00	1	126.49	126.50	0	623	0.00%
2023/08/15	0	0.00	2	121.50	121.50	-2	607	-0.33%
2023/08/07	1	119.00	1	120.50	126.00	0	555	0.00%
2023/08/04	0	0.00	0.1	122.50	123.00	-0.1	543	-0.02%
2023/07/31	1	126.00	1	125.00	126.00	0	486	0.00%
2023/07/28	4	127.13	1	128.51	127.50	3	470	0.63%
2023/07/27	0	124.00	11	126.77	132.50	-11	443	-2.48%
2023/07/25	0	0.00	2	117.00	119.50	-2	378	-0.53%
2023/07/19	5	109.50	0	0.00	108.50	5	360	1.39%
2023/07/18	1	109.00	2	108.00	107.00	-1	360	-0.28%
2023/07/13	1	108.50	1	109.50	108.50	0	348	0.00%
2023/07/12	2	113.50	0	0.00	109.50	2	345	0.58%
2023/07/11	1	109.50	2	111.50	111.50	-1	332	-0.30%
2023/07/10	1	109.50	0	0.00	108.50	1	330	0.30%
2023/07/07	0	0.00	3	110.17	109.00	-3	317	-0.94%
2023/07/06	0	104.50	0	0.00	103.50	0	300	0.00%
2023/07/04	0.1	100.50	0	0.00	100.50	0.1	297	0.03%
2023/07/03	2	107.50	0	0.00	107.50	2	295	0.68%
2023/06/16	1	111.50	0	0.00	110.00	1	302	0.33%
2023/06/07	0	0.00	2	115.00	114.50	-2	262	-0.77%
2023/06/06	1	107.50	1	107.50	107.50	0	243	0.00%
2023/06/05	2	103.00	0	0.00	103.00	2	237	0.84%
2023/06/02	0	0.00	1	103.00	103.00	-1	236	-0.42%
2023/06/01	1	104.50	0	0.00	104.00	1	236	0.42%
2023/05/31	0	0.00	1	98.00	104.00	-1	233	-0.43%
2023/05/29	1	99.70	0	0.00	99.60	1	227	0.44%
2023/05/25	0	0.00	1	97.10	98.50	-1	257	-0.39%
2023/05/24	2	99.10	3	100.13	98.10	-1	255	-0.39%
2023/05/23	2	92.05	0	0.00	97.50	2	243	0.82%
2023/05/11	0	0.00	1	87.00	86.60	-1	239	-0.42%
2023/05/05	1	89.80	0	0.00	89.80	1	246	0.41%
2023/04/17	0	0.00	1	92.90	92.90	-1	264	-0.38%
2023/04/13	2	89.50	0	0.00	89.40	2	258	0.78%
2023/03/17	1	90.10	0	0.00	91.00	1	218	0.46%
2023/03/10	0	0.00	1	89.40	90.00	-1	210	-0.48%
2023/03/03	0	0.00	0	89.90	89.10	0	186	-0.03%
2023/03/01	0	0.00	1	89.00	88.50	-1	175	-0.57%
2023/02/24	0	0.00	2	92.65	88.90	-2	168	-1.19%
2023/02/23	0	0.00	1	86.60	86.60	-1	142	-0.70%
2023/02/21	0	0.00	1	80.90	80.30	-1	140	-0.71%
2023/02/08	1	79.90	0	0.00	79.50	1	157	0.63%
2023/02/01	0	0.00	6	74.55	75.20	-6	143	-4.18%
2023/01/31	0	0.00	2	72.50	73.00	-2	141	-1.42%
2023/01/10	5	70.86	0	0.00	72.20	5	145	3.44%
2023/01/09	2	72.00	0	0.00	71.00	2	145	1.37%
2023/01/04	0	67.80	0	0.00	68.30	0	141	0.02%
2022/12/27	0	0.00	1	69.50	69.70	-1	150	-0.66%
2022/12/26	0	0.00	1	68.20	68.50	-1	151	-0.66%
2022/12/20	2	68.05	0	0.00	67.00	2	158	1.26%
2022/12/08	0	0.00	1	70.80	70.60	-1	193	-0.52%
2022/12/02	0	0.00	1	74.60	74.70	-1	192	-0.52%
2022/12/01	0	0.00	1	73.00	74.40	-1	192	-0.52%
2022/11/24	0	0.00	1	68.60	69.80	-1	194	-0.51%
2022/11/18	0	0.00	1	70.90	70.80	-1	191	-0.52%
2022/11/17	0	0.00	1	69.40	69.00	-1	188	-0.53%
2022/11/15	1	67.80	0	0.00	68.00	1	184	0.54%
2022/11/09	1	67.60	1	67.30	67.70	0	181	0.00%
2022/11/08	2	65.65	0	0.00	64.20	2	170	1.18%
2022/10/21	1	64.20	0	0.00	63.40	1	196	0.51%
2022/10/18	0.1	62.50	0	0.00	62.50	0.1	198	0.03%
2022/10/14	0	0.00	1	62.70	62.40	-1	197	-0.51%
2022/10/13	1	59.30	0	0.00	59.30	1	197	0.51%
2022/10/04	0	0.00	1	66.90	67.10	-1	193	-0.52%
2022/09/30	0.1	65.00	0	0.00	64.20	0.1	191	0.05%
2022/09/28	1	65.30	0	0.00	65.40	1	192	0.52%
2022/09/27	0	0.00	1	69.30	69.10	-1	191	-0.52%
2022/09/26	1.1	68.65	0	0.00	68.90	1.1	189	0.58%
2022/09/21	2	75.25	0	0.00	74.00	2	193	1.03%
2022/09/20	1	75.70	0	0.00	76.50	1	192	0.52%
2022/09/19	0	0.00	3	78.40	77.10	-3	193	-1.55%
2022/09/16	0	0.00	1	76.60	76.60	-1	177	-0.56%
2022/09/14	0.1	69.50	1	68.60	68.80	-0.9	168	-0.54%
2022/09/08	1	70.80	0	0.00	70.50	1	169	0.59%
2022/09/07	1	71.30	0	0.00	70.80	1	170	0.59%
2022/09/06	1.1	72.18	0	0.00	71.50	1.1	169	0.62%
2022/09/02	1	80.10	0	0.00	79.50	1	165	0.60%
2022/08/31	0	0.00	1	79.00	81.00	-1	166	-0.60%
2022/08/19	1	83.10	0	0.00	81.80	1	173	0.58%
2022/08/18	0	0.00	1	80.00	82.00	-1	169	-0.59%
2022/08/17	0	0.00	1	80.80	80.10	-1	166	-0.60%
2022/08/15	2	80.00	1	79.80	80.20	1	166	0.60%
2022/08/12	1	80.40	0	0.00	79.60	1	165	0.60%
2022/08/11	0	0.00	3	80.80	80.10	-3	164	-1.83%
2022/08/09	1	78.90	0	0.00	78.60	1	156	0.64%
2022/08/04	1.1	72.97	0	0.00	71.00	1.1	151	0.70%
2022/07/29	0	0.00	6	80.90	79.80	-6	143	-4.19%
2022/07/22	0	0.00	1	87.60	87.90	-1	143	-0.70%
2022/07/19	1	81.70	0	0.00	82.30	1	152	0.66%
2022/07/01	0	0.00	1	86.70	85.00	-1	159	-0.63%
2022/06/30	0.5	94.16	0	0.00	89.50	0.5	158	0.32%
2022/06/29	1	101.50	0	0.00	103.00	1	157	0.63%
2022/06/24	1	100.00	0	0.00	99.20	1	159	0.63%
2022/06/23	1	99.80	0	0.00	98.00	1	159	0.63%
2022/06/20	1	105.00	0	0.00	101.50	1	160	0.62%
2022/06/14	1	113.00	0	0.00	113.00	1	156	0.64%
2022/06/10	0.1	117.00	0	0.00	115.00	0.1	155	0.06%
2022/06/09	0	0.00	1	117.00	117.00	-1	155	-0.64%
2022/05/24	1	116.00	0	0.00	115.50	1	182	0.55%
2022/05/12	1	115.00	0	0.00	114.00	1	228	0.44%
2022/05/09	1	114.50	0	0.00	113.00	1	229	0.44%
2022/04/25	0	115.30	0	0.00	113.00	0	220	0.01%
2022/04/18	1.1	116.23	0	0.00	118.00	1.1	223	0.49%
2022/04/15	0	123.75	1	121.50	121.00	-1	221	-0.44%
2022/04/12	0	125.50	0	0.00	123.00	0	235	0.00%
2022/04/11	1.1	126.10	0	0.00	125.50	1.1	236	0.44%
2022/03/25	1	134.50	0	0.00	135.50	1	243	0.41%
2022/03/23	0	0.00	1	138.00	136.50	-1	246	-0.41%
2022/03/21	1	137.00	0	0.00	136.00	1	253	0.39%
2022/03/17	0	0.00	1	134.00	136.00	-1	268	-0.37%
2022/03/11	1	130.50	0	0.00	131.00	1	289	0.35%
2022/03/08	0.1	130.00	1	126.50	126.50	-1	301	-0.32%
2022/03/07	3	131.67	1	133.00	131.00	2	300	0.66%
2022/03/03	1	140.50	0	0.00	141.00	1	306	0.33%
2022/02/25	1	138.00	2	138.25	139.00	-1	327	-0.30%
2022/02/24	2	136.00	0	0.00	136.00	2	335	0.60%
2022/02/23	3	141.50	11.1	141.90	142.00	-8.1	360	-2.25%
2022/02/22	10	141.00	1.1	142.41	140.50	8.9	422	2.10%
2022/02/21	0.1	131.50	0	0.00	136.50	0.1	401	0.02%
2022/02/18	0.2	131.45	0	0.00	132.00	0.2	409	0.04%
2022/02/16	2	133.75	0	0.00	133.00	2	442	0.45%
2022/02/15	0.1	131.84	0	0.00	130.50	0.1	449	0.02%
2022/02/09	0	0.00	0.2	135.50	137.00	-0.2	464	-0.04%
2022/01/26	1.1	127.63	1	128.50	128.50	0.1	484	0.01%
2022/01/25	2.2	128.12	0	0.00	127.50	2.2	541	0.41%
2022/01/24	0	135.00	0	0.00	131.00	0	551	0.00%
2022/01/21	0.2	134.57	0	0.00	132.50	0.2	555	0.04%
2022/01/19	0	136.00	0	0.00	137.00	0	573	0.00%
2022/01/18	0	140.63	0	0.00	137.50	0	579	0.01%
2021/12/30	1	152.00	0	0.00	151.00	1	621	0.16%
2021/12/29	1	152.00	0	0.00	152.00	1	626	0.16%
2021/12/21	1	154.50	0	0.00	154.50	1	633	0.16%
2021/12/20	0.1	153.50	0	0.00	153.50	0.1	633	0.01%
2021/12/17	0.1	156.50	0	0.00	155.00	0.1	634	0.01%
2021/12/16	2	159.00	2	159.75	159.00	0	631	0.00%
2021/12/13	2	152.25	0	0.00	155.00	2	620	0.32%
2021/12/10	0.1	157.00	0	0.00	155.50	0.1	621	0.01%
2021/12/09	2.1	162.46	0	0.00	159.00	2.1	619	0.33%
2021/12/07	0.1	163.00	0	0.00	160.00	0.1	613	0.01%
2021/12/06	0	0.00	1	166.50	166.00	-1	603	-0.17%
2021/12/03	1	170.00	0	0.00	171.00	1	601	0.17%
2021/12/02	0	0.00	1	164.50	163.50	-1	604	-0.17%
2021/11/30	1.1	162.97	0	0.00	161.50	1.1	634	0.17%
2021/11/26	0.1	163.00	0	0.00	162.50	0.1	663	0.01%
2021/11/25	0.1	178.50	0	0.00	174.00	0.1	668	0.01%
2021/11/24	0	0.00	3	174.00	171.50	-3	664	-0.45%
2021/11/22	0	0.00	0.3	176.13	184.50	-0.3	655	-0.05%
2021/11/19	1.3	180.46	1	178.00	179.00	0.3	633	0.05%
2021/11/18	0	0.00	1	184.00	184.00	-1	583	-0.17%
2021/11/17	0	0.00	1	167.50	167.50	-1	579	-0.17%
2021/11/16	2	148.75	4	150.63	152.50	-2	575	-0.35%
2021/11/15	1	145.49	0	0.00	143.50	1	562	0.18%
2021/11/12	0	0.00	2	138.25	140.00	-2	559	-0.36%
2021/11/11	3	133.83	1	135.50	132.50	2	557	0.36%
2021/11/10	0	0.00	3	135.50	136.00	-3	567	-0.53%
2021/11/05	2	133.50	0	0.00	131.50	2	603	0.33%
2021/11/04	2	135.50	1	137.00	133.00	1	616	0.16%
2021/11/02	1	142.50	8	150.88	142.50	-7	632	-1.11%
2021/11/01	2	132.00	4	135.50	138.00	-2	599	-0.33%
2021/10/28	2	134.25	2	138.50	134.50	0	655	0.00%
2021/10/27	5	132.50	1	134.50	135.00	4	669	0.60%
2021/10/26	1	128.50	2	130.25	128.50	-1	697	-0.14%
2021/10/25	3	128.17	0	0.00	127.50	3	760	0.39%
2021/10/22	1	130.00	0	0.00	129.50	1	769	0.13%
2021/10/21	1	129.00	0	0.00	129.00	1	774	0.13%
2021/10/19	0	0.00	1	125.00	126.00	-1	764	-0.13%
2021/10/18	1	119.50	0	0.00	120.50	1	766	0.13%
2021/10/15	1	120.50	1	124.00	124.50	0	763	0.00%
2021/10/13	1	114.00	0	0.00	111.00	1	758	0.13%
2021/10/12	1	118.00	0	0.00	119.50	1	756	0.13%
2021/10/06	1	122.50	2	119.75	119.00	-1	760	-0.13%
2021/10/05	0	0.00	1	121.50	128.00	-1	760	-0.13%
2021/10/04	1	120.50	0	0.00	121.50	1	759	0.13%
2021/09/30	0	0.00	3	128.00	131.00	-3	757	-0.40%
2021/09/29	1	132.00	0.5	133.00	130.00	0.6	756	0.07%
2021/09/27	1	143.50	0	0.00	145.00	1	758	0.13%
2021/09/23	0	0.00	1	141.50	141.50	-1	763	-0.13%
2021/09/15	1	145.00	0	0.00	144.00	1	769	0.13%
2021/09/13	0.1	156.00	1	157.50	154.50	-1	761	-0.12%
2021/09/09	6.1	156.11	0	0.00	156.00	6.1	761	0.80%
2021/09/06	0.1	164.00	1	165.00	163.50	-0.9	754	-0.12%
2021/09/03	1	182.49	1	184.00	181.00	0	735	0.00%
2021/09/02	1	189.50	1	187.00	187.00	0	728	0.00%
2021/09/01	1	178.00	0	0.00	178.50	1	703	0.14%
2021/08/31	0	0.00	0.1	170.77	174.00	-0.1	692	-0.01%
2021/08/30	3.1	165.19	0	0.00	164.00	3.1	677	0.46%
2021/08/27	0.1	170.00	0	0.00	165.50	0.1	673	0.01%
2021/08/26	1	170.50	0	0.00	170.00	1	669	0.15%
2021/08/25	2	170.29	0	0.00	174.50	2	663	0.31%
2021/08/24	4	175.38	2	175.00	173.00	2	653	0.31%
2021/08/23	2	163.00	0	0.00	167.00	2	635	0.31%
2021/08/20	0	0.00	0	154.50	152.00	0	631	0.00%
2021/08/17	1	163.00	0	0.00	158.00	1	616	0.16%
2021/08/16	1	160.00	1	158.00	158.00	0	609	0.00%
2021/08/13	1	165.04	0	0.00	165.00	1	599	0.17%
2021/08/12	0.1	176.00	0	0.00	174.50	0.1	587	0.02%
2021/08/10	0	0.00	0	185.50	184.00	0	553	0.00%
2021/08/09	0	0.00	2	198.50	191.00	-2	537	-0.37%
2021/08/06	2	213.00	0	0.00	208.00	2	520	0.38%
2021/08/04	1	220.50	0	0.00	220.00	1	493	0.20%
2021/08/02	2	199.03	0	0.00	198.00	2	428	0.47%
2021/07/30	1	217.00	0	0.00	211.00	1	406	0.25%
2021/07/29	0	0.00	2	215.50	224.50	-2	373	-0.53%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析