祥碩 (5269)-永豐金-大園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	1975.00	1950.00	-1	1,038	-0.10%
2024/05/15	1	1945.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	0	0.00	1.1	1928.18	1970.00	-1.1	1,063	-0.10%
2024/05/09	0.1	1820.00	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	1920.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	1	1815.03	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	0	1923.80	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	2060.00	1	2080.00	2035.00	-1	1,099	-0.09%
2024/04/29	0	0.00	1	1980.00	1945.00	-1	1,150	-0.09%
2024/04/26	2	1885.00	4	1925.00	1905.00	-2	1,190	-0.17%
2024/04/25	2	1870.00	0	0.00	1835.00	2	1,190	0.17%
2024/04/24	0	0.00	1	1925.87	1960.00	-1	1,180	-0.09%
2024/04/19	0	1937.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2069.17	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2070.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/12	1	2220.00	0	0.00	2245.00	1	1,236	0.08%
2024/04/09	1	2350.00	0	0.00	2390.00	1	1,260	0.08%
2024/03/20	0	0.00	6	2225.00	2200.00	-6	1,208	-0.50%
2024/03/19	0	0.00	2	2305.00	2235.00	-2	1,223	-0.16%
2024/03/15	2	2285.00	3	2285.00	2260.00	-1	1,266	-0.08%
2024/03/11	0	2280.00	0	2277.67	2290.00	0	1,294	0.00%
2024/03/08	0	2190.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/04	0	2335.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	4	2365.00	0	2345.00	2375.00	4	1,334	0.30%
2024/02/27	5	2330.00	0	0.00	2250.00	5	1,327	0.38%
2024/02/23	0	0.00	0	2275.00	2280.00	0	1,314	0.00%
2024/02/21	0	2075.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	2	2140.00	2	2037.50	2140.00	0	1,287	0.00%
2024/02/19	1	2005.00	1	1984.90	2005.00	0	1,260	0.00%
2024/02/16	0	1905.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0.1	1951.36	1985.00	-0.1	1,257	-0.01%
2024/02/05	0.1	1844.09	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/01	0	0.00	1.1	1918.73	1940.00	-1.1	1,267	-0.09%
2024/01/31	0.1	1843.57	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	0.00	0.3	1884.12	1895.00	-0.3	1,254	-0.02%
2024/01/29	0	1840.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/24	1.2	1829.92	0	0.00	1825.00	1.2	1,275	0.10%
2024/01/23	0	1909.69	0	0.00	1895.00	0	1,281	0.00%
2024/01/22	0	1920.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1960.00	1920.00	0	1,249	0.00%
2024/01/16	0	1865.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	2	1955.00	3	1888.57	1955.00	-1	1,314	-0.08%
2024/01/12	0	1845.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	2	1905.00	2	1915.00	1910.00	0	1,323	0.00%
2024/01/09	0	0.00	0.1	1820.48	1860.00	-0.1	1,309	-0.01%
2024/01/05	1	1730.00	1	1735.00	1730.00	0	1,298	0.00%
2024/01/04	3.1	1641.77	3	1654.76	1650.00	0.1	1,282	0.00%
2024/01/03	1	1660.00	1	1660.00	1660.00	0	1,291	0.00%
2024/01/02	0	1810.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/26	2	1805.00	2	1760.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1750.00	1755.00	0	1,347	0.00%
2023/12/22	0	1732.50	0	0.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0.2	1677.25	1680.00	-0.2	1,334	-0.01%
2023/12/19	0	1640.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	0	1645.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	1.1	1636.31	1	1635.00	1635.00	0.1	1,392	0.01%
2023/12/14	0.1	1690.00	0	0.00	1685.00	0.1	1,409	0.01%
2023/12/13	2	1660.00	2	1684.98	1725.00	0	1,426	0.00%
2023/12/12	0	1575.00	0.1	1590.00	1590.00	-0.1	1,424	-0.01%
2023/12/08	0	1575.00	1	1590.00	1570.00	-1	1,432	-0.07%
2023/12/04	0	1475.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	1	1514.88	1	1510.00	1515.00	0	1,383	0.00%
2023/11/29	0	1510.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	0	1476.67	0	0.00	1490.00	0	1,342	0.00%
2023/11/27	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1476.67	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	1532.50	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	0	1487.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0	0.00	0.1	1505.00	1490.00	-0.1	1,337	0.00%
2023/11/17	1	1560.00	1	1525.00	1525.00	0	1,325	0.00%
2023/11/16	0	1510.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	3	1546.59	2	1584.88	1500.00	1	1,301	0.08%
2023/11/14	0	1570.00	0.1	1525.00	1540.00	-0.1	1,279	-0.01%
2023/11/13	0	1445.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/10	1	1389.51	1	1365.00	1390.00	0	1,228	0.00%
2023/11/09	0	1360.00	0	0.00	1360.00	0	1,218	0.00%
2023/11/08	0	1355.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	1336.67	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	0	1297.50	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	0	1250.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	1	1315.07	1	1325.00	1315.00	0	1,155	0.00%
2023/11/01	1	1324.90	1	1320.00	1310.00	0	1,137	0.00%
2023/10/31	3	1368.33	3	1351.67	1315.00	0	1,125	0.00%
2023/10/27	1	1270.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/25	0.1	1395.00	0.1	1305.00	1325.00	0	1,055	0.00%
2023/10/19	0	0.00	1	1220.00	1230.00	-1	984	-0.10%
2023/10/18	1	1210.00	1	1215.00	1210.00	0	993	0.00%
2023/10/17	1.1	1202.23	1	1245.00	1200.00	0.1	992	0.01%
2023/10/16	1	1215.00	1	1235.00	1200.00	0	1,009	0.00%
2023/10/13	1	1230.00	1	1250.00	1235.00	0	1,001	0.00%
2023/10/11	0	0.00	0	1295.00	1280.00	0	980	0.00%
2023/10/06	0	1255.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	1	1289.95	1	1285.00	1290.00	0	977	0.00%
2023/10/04	1	1235.00	1	1205.00	1235.00	0	948	0.00%
2023/10/02	0	1135.00	0	0.00	1135.00	0	912	0.00%
2023/09/28	2	1170.00	1	1155.00	1155.00	1	899	0.11%
2023/09/25	1	1185.00	1	1205.00	1200.00	0	892	0.00%
2023/09/22	1	1185.00	2	1145.00	1185.00	-1	878	-0.11%
2023/09/21	1	1115.00	0	0.00	1115.00	1	861	0.12%
2023/09/18	0	0.00	0.2	1230.00	1265.00	-0.2	834	-0.02%
2023/09/15	0	0.00	1.2	1186.06	1200.00	-1.2	801	-0.15%
2023/09/14	0	0.00	0.1	1102.14	1105.00	-0.1	770	-0.01%
2023/09/13	0	0.00	1	1045.00	1045.00	-1	757	-0.13%
2023/09/08	0	0.00	0	1035.00	1035.00	0	756	0.00%
2023/09/06	0	0.00	0	1045.00	1025.00	0	755	0.00%
2023/09/05	1	1030.00	0.1	1032.87	1030.00	0.9	753	0.12%
2023/08/31	0	981.00	0	0.00	983.00	0	743	0.00%
2023/08/29	1	972.00	1.2	974.74	968.00	-0.2	731	-0.02%
2023/08/28	0	0.00	0	935.00	934.00	0	713	0.00%
2023/08/25	0.1	880.18	0	0.00	870.00	0.1	715	0.01%
2023/08/22	0	889.00	0	0.00	896.00	0	755	0.00%
2023/08/16	0	873.00	0	0.00	878.00	0	796	0.00%
2023/08/08	0.1	955.14	0	0.00	942.00	0.1	863	0.01%
2023/08/07	0	963.10	0	0.00	977.00	0	871	0.00%
2023/08/04	0	0.00	0	975.50	975.00	0	875	0.00%
2023/08/02	0.1	955.60	0	0.00	953.00	0.1	874	0.01%
2023/08/01	0	969.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0.1	984.00	1	1015.00	983.00	-1	878	-0.11%
2023/07/28	0	989.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0.2	971.57	1	977.00	965.00	-0.8	873	-0.09%
2023/07/26	2.2	976.80	0	0.00	930.00	2.2	870	0.25%
2023/07/25	0	0.00	1	1005.00	990.00	-1	859	-0.12%
2023/07/21	0	974.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	988.00	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1070.00	0	0.00	1035.00	1	843	0.12%
2023/07/18	0	0.00	1	1015.00	1005.00	-1	834	-0.12%
2023/07/13	1	985.00	0	0.00	975.00	1	840	0.12%
2023/07/12	2	1032.50	1	1005.00	998.00	1	832	0.12%
2023/06/28	0	0.00	1	1025.00	1025.00	-1	903	-0.11%
2023/06/19	1	1195.00	0	0.00	1180.00	1	898	0.11%
2023/06/13	0	0.00	1	1190.00	1225.00	-1	974	-0.10%
2023/06/07	0	0.00	2	1190.00	1185.00	-2	1,066	-0.19%
2023/06/05	0	0.00	3	1185.00	1160.00	-3	1,097	-0.27%
2023/05/31	5	1170.00	0	0.00	1175.00	5	1,103	0.45%
2023/05/30	0	0.00	0	1175.00	1170.00	0	1,091	0.00%
2023/05/26	0	0.00	0	1260.00	1245.00	0	1,071	0.00%
2023/05/23	1	1285.00	0	0.00	1280.00	1	1,112	0.09%
2023/05/22	0	0.00	1.1	1247.27	1250.00	-1.1	1,107	-0.10%
2023/05/19	2	1240.00	1	1235.00	1230.00	1	1,100	0.09%
2023/05/18	0.1	1220.00	0	0.00	1180.00	0.1	1,090	0.00%
2023/05/17	1	1200.00	1	1170.00	1175.00	0	1,080	0.00%
2023/05/15	0	0.00	1	1190.00	1160.00	-1	1,068	-0.09%
2023/05/12	2	1127.50	3	1138.33	1170.00	-1	1,063	-0.09%
2023/05/11	0.1	1105.00	0	0.00	1110.00	0.1	1,039	0.00%
2023/05/08	1	1155.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/04	1	1115.00	1	1090.00	1090.00	0	1,074	0.00%
2023/04/27	1	1115.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/26	0	0.00	1	1090.00	1120.00	-1	1,114	-0.09%
2023/04/21	1	1185.00	1	1195.00	1170.00	0	1,126	0.00%
2023/04/17	1	1285.00	1	1270.00	1270.00	0	1,156	0.00%
2023/04/14	2	1332.50	1	1340.00	1335.00	1	1,169	0.09%
2023/03/31	0	0.00	0.1	1145.00	1145.00	-0.1	1,092	0.00%
2023/03/20	1	1260.00	1	1225.00	1260.00	0	1,071	0.00%
2023/03/10	1	1089.55	1	1125.00	1095.00	0	1,009	0.00%
2023/03/01	1	985.00	1	1000.00	996.00	0	1,041	0.00%
2023/02/23	0	0.00	0.1	1025.00	1015.00	-0.1	1,046	0.00%
2023/02/21	1	962.00	1	977.00	1005.00	0	1,074	0.00%
2023/02/16	0.1	918.00	0	0.00	920.00	0.1	1,128	0.00%
2023/02/08	2	973.00	2	987.00	1010.00	0	1,210	0.00%
2023/02/03	1	945.00	1	953.00	964.00	0	1,202	0.00%
2023/02/02	1.1	915.86	1	931.00	961.00	0.1	1,193	0.00%
2023/02/01	0	0.00	0	919.07	908.00	0	1,188	0.00%
2023/01/31	0	0.00	0.1	868.00	893.00	-0.1	1,185	0.00%
2023/01/30	0	0.00	1	868.20	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	1.2	804.17	810.00	-1.2	1,175	-0.10%
2023/01/13	0	0.00	0.2	797.00	777.00	-0.2	1,169	-0.02%
2023/01/11	1	802.00	0	0.00	805.00	1	1,157	0.09%
2023/01/10	0	0.00	2	792.50	799.00	-2	1,157	-0.17%
2023/01/09	1	795.00	1	799.00	785.00	0	1,149	0.00%
2023/01/04	0	0.00	0.1	749.00	750.00	-0.1	1,122	-0.01%
2023/01/03	0	0.00	1	709.00	714.00	-1	1,104	-0.09%
2022/12/29	0.1	688.00	0	0.00	681.00	0.1	1,115	0.01%
2022/12/28	1.1	697.48	0	0.00	687.00	1.1	1,135	0.09%
2022/12/26	0	708.00	0	0.00	707.00	0	1,146	0.00%
2022/12/23	0	0.00	5	701.00	717.00	-5	1,150	-0.43%
2022/12/22	0	0.00	1	724.00	716.00	-1	1,149	-0.09%
2022/12/14	1.1	719.05	0	0.00	723.00	1.1	1,159	0.09%
2022/12/07	0.2	714.00	0	0.00	706.00	0.2	1,162	0.02%
2022/12/06	1	746.21	0	0.00	733.00	1	1,152	0.09%
2022/12/05	1	767.00	0	0.00	773.00	1	1,129	0.09%
2022/12/01	1	772.00	4	791.00	770.00	-3	1,099	-0.27%
2022/11/24	1	748.00	1	749.00	749.00	0	1,010	0.00%
2022/11/23	2	734.97	0	0.00	719.00	2	1,016	0.20%
2022/11/22	4	739.99	0	725.00	732.00	4	1,012	0.40%
2022/11/21	0	743.38	0	0.00	738.00	0	1,014	0.00%
2022/11/18	0	743.00	1	768.00	741.00	-1	1,002	-0.10%
2022/11/16	1	720.00	1	727.00	738.00	0	937	0.00%
2022/11/15	4	732.00	1	742.00	732.00	3	919	0.33%
2022/11/14	0	0.00	7	712.29	713.00	-7	880	-0.79%
2022/11/11	0	638.00	7	648.52	649.00	-7	855	-0.82%
2022/11/10	4	604.00	0	0.00	601.00	4	827	0.48%
2022/11/08	0	641.00	0	0.00	625.00	0	809	0.00%
2022/11/04	1	598.00	1	593.00	599.00	0	805	0.00%
2022/11/03	2	599.50	2	599.00	602.00	0	814	0.00%
2022/11/02	0	0.00	1	583.00	610.00	-1	817	-0.12%
2022/10/31	1	605.00	0	0.00	582.00	1	803	0.12%
2022/10/28	1	602.00	1	590.00	588.00	0	799	0.00%
2022/10/27	0	0.00	3	591.00	597.00	-3	785	-0.38%
2022/10/14	1	650.00	2	655.00	639.00	-1	726	-0.14%
2022/10/12	1	647.00	1	646.00	645.00	0	717	0.00%
2022/10/11	2	653.50	0	0.00	652.00	2	715	0.28%
2022/10/07	3	714.33	0	0.00	713.00	3	715	0.42%
2022/09/20	1	754.00	0	0.00	757.00	1	696	0.14%
2022/09/14	1	832.00	0	0.00	833.00	1	716	0.14%
2022/09/01	2	891.50	0	0.00	890.00	2	725	0.28%
2022/08/31	0	0.00	0	940.00	935.00	0	721	0.00%
2022/08/30	5	920.43	0	0.00	918.00	5	724	0.69%
2022/08/29	0	971.00	0	0.00	962.00	0	712	0.00%
2022/08/26	0	996.50	4	1004.50	990.00	-4	712	-0.56%
2022/08/25	0	0.00	1	968.00	960.00	-1	706	-0.14%
2022/08/19	0	1003.43	0	0.00	1000.00	0	732	0.00%
2022/08/17	0	977.00	0	0.00	983.00	0	730	0.00%
2022/08/16	0	983.00	0	0.00	980.00	0	728	0.00%
2022/08/15	0	955.00	0	0.00	977.00	0	720	0.00%
2022/08/11	0	0.00	1	915.00	909.00	-1	691	-0.14%
2022/08/10	4	910.00	0	0.00	908.00	4	698	0.57%
2022/08/09	0	0.00	2	946.00	971.00	-2	692	-0.29%
2022/08/02	1	960.00	0	0.00	971.00	1	739	0.14%
2022/07/21	0	0.00	2	1120.00	1120.00	-2	797	-0.25%
2022/07/20	0	0.00	0.1	1085.00	1070.00	-0.1	802	-0.01%
2022/07/14	0	0.00	1	1005.00	1015.00	-1	804	-0.12%
2022/07/13	0	0.00	2	990.50	993.00	-2	796	-0.25%
2022/07/12	2	909.00	0	0.00	911.00	2	781	0.26%
2022/07/07	0	0.00	1	1040.00	1040.00	-1	783	-0.13%
2022/07/06	2	991.00	0.2	996.00	985.00	1.8	780	0.23%
2022/07/05	0.2	1020.00	0	0.00	1045.00	0.2	780	0.03%
2022/06/29	2	1150.00	0	0.00	1145.00	2	758	0.26%
2022/06/28	2	1167.50	0	0.00	1195.00	2	751	0.27%
2022/06/27	1	1195.00	4	1256.25	1205.00	-3	750	-0.40%
2022/06/22	1	1115.00	0	0.00	1125.00	1	734	0.14%
2022/06/20	2	1215.00	0	0.00	1200.00	2	718	0.28%
2022/06/16	2	1285.00	0	0.00	1285.00	2	703	0.28%
2022/06/13	0.1	1320.00	0	0.00	1350.00	0.1	704	0.01%
2022/06/08	0	0.00	1.2	1439.17	1435.00	-1.2	703	-0.17%
2022/06/06	0.2	1360.00	0	0.00	1380.00	0.2	696	0.03%
2022/05/18	0	0.00	1	1394.60	1405.00	-1	651	-0.16%
2022/05/17	0	1345.00	0	0.00	1350.00	0	643	0.00%
2022/05/16	0	0.00	2	1307.50	1300.00	-2	645	-0.31%
2022/05/13	3	1256.67	0	0.00	1245.00	3	642	0.47%
2022/05/05	0	1430.00	0	0.00	1395.00	0	624	0.00%
2022/05/04	0	0.00	1	1520.00	1420.00	-1	608	-0.16%
2022/04/27	0	0.00	0	1350.00	1350.00	0	598	0.00%
2022/04/25	2	1440.00	0	0.00	1450.00	2	576	0.35%
2022/04/19	0	1550.00	0	0.00	1565.00	0	558	0.00%
2022/04/15	0	0.00	0.2	1590.00	1480.00	-0.2	560	-0.04%
2022/04/13	0.2	1642.50	0	0.00	1685.00	0.2	550	0.04%
2022/03/29	1	1925.00	1	1920.00	1935.00	0	548	0.00%
2022/03/25	1	1945.00	1	1965.00	1945.00	0	545	0.00%
2022/03/15	0	1730.00	0	0.00	1735.00	0	550	0.00%
2022/03/04	0	0.00	0.2	1840.00	1780.00	-0.2	573	-0.03%
2022/03/03	0	1870.00	0	0.00	1900.00	0	569	0.00%
2022/03/02	0.2	1800.00	0	0.00	1820.00	0.2	564	0.04%
2022/02/25	0	0.00	0.2	1710.00	1700.00	-0.2	577	-0.03%
2022/02/24	0.2	1711.25	0	0.00	1710.00	0.2	584	0.03%
2022/02/11	0	0.00	1	1820.00	1780.00	-1	639	-0.16%
2022/02/10	0	0.00	1	1730.00	1700.00	-1	624	-0.16%
2022/01/21	0	0.00	1	1635.00	1645.00	-1	627	-0.16%
2022/01/20	0	0.00	2	1635.00	1585.00	-2	628	-0.32%
2022/01/05	4	1598.75	0	0.00	1595.00	4	724	0.55%
2022/01/04	1	1730.00	0	0.00	1725.00	1	730	0.14%
2021/12/28	0	0.00	1	1845.00	1840.00	-1	792	-0.13%
2021/12/20	1	1745.05	0	0.00	1745.00	1	864	0.12%
2021/12/16	0	0.00	2	1875.00	1875.00	-2	880	-0.23%
2021/12/14	2	1790.00	0	0.00	1785.00	2	897	0.22%
2021/11/29	0	0.00	1	1855.00	1855.00	-1	962	-0.10%
2021/11/25	1	1830.00	0	0.00	1810.00	1	984	0.10%
2021/11/22	0	0.00	2	1959.95	1980.00	-2	966	-0.21%
2021/11/19	1	1890.35	1	1925.00	1900.00	0	960	0.00%
2021/11/17	0	0.00	2	1802.50	1810.00	-2	945	-0.21%
2021/11/15	0	0.00	1	1775.00	1755.00	-1	936	-0.11%
2021/11/05	1	1600.00	0	0.00	1605.00	1	925	0.11%
2021/11/04	1	1650.00	1	1680.00	1660.00	0	926	0.00%
2021/11/03	1	1645.00	1	1640.00	1640.00	0	937	0.00%
2021/11/02	1	1640.00	0	0.00	1640.00	1	935	0.11%
2021/10/26	1	1670.00	0	0.00	1665.00	1	959	0.10%
2021/10/20	0	0.00	1	1715.00	1750.00	-1	961	-0.10%
2021/10/19	0	0.00	1	1650.00	1620.00	-1	944	-0.11%
2021/10/06	1	1575.00	0	0.00	1575.00	1	962	0.10%
2021/10/04	0	1680.00	0	0.00	1690.00	0	960	0.00%
2021/09/27	2	1800.00	0	0.00	1830.00	2	902	0.22%
2021/09/13	1	2130.00	0	0.00	2130.00	1	841	0.12%
2021/09/03	1	2375.00	1	2430.00	2285.00	0	808	0.00%
2021/09/02	1	2330.00	1	2385.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	10	2275.00	2260.00	-10	772	-1.29%
2021/08/30	0	0.00	5	2000.00	2035.00	-5	755	-0.66%
2021/08/16	0	1885.00	0	0.00	1930.00	0	830	0.00%
2021/08/12	0	0.00	1	1960.00	1975.00	-1	847	-0.12%
2021/08/11	1	1840.00	0	0.00	1835.00	1	854	0.12%
2021/08/09	5	1900.00	0	0.00	1910.00	5	896	0.56%
2021/08/04	3	2050.00	0	0.00	2100.00	3	954	0.31%
2021/08/03	0	0.00	9	2203.33	2205.00	-9	954	-0.94%
2021/07/30	3	2030.00	0	0.00	1955.00	3	938	0.32%
2021/07/29	0	0.00	3	2105.00	2105.00	-3	931	-0.32%
2021/07/15	1	1820.00	2	1802.50	1785.00	-1	1,013	-0.10%
2021/07/14	0	0.00	9	1832.22	1820.00	-9	1,006	-0.89%
2021/07/13	0	0.00	6	1731.67	1740.00	-6	989	-0.61%
2021/07/12	0	0.00	10	1573.50	1585.00	-10	952	-1.05%
2021/07/09	0	0.00	1	1500.00	1445.00	-1	949	-0.11%
2021/07/07	1	1435.00	0	0.00	1440.00	1	970	0.10%
2021/07/02	1	1465.00	2	1480.00	1450.00	-1	1,002	-0.10%
2021/07/01	1	1360.00	2	1377.50	1375.00	-1	991	-0.10%
2021/06/28	2	1350.00	0	0.00	1350.00	2	991	0.20%
2021/06/24	1	1405.00	1	1415.00	1435.00	0	983	0.00%
2021/06/23	3	1401.67	3	1416.67	1405.00	0	985	0.00%
2021/06/22	7	1424.29	1	1490.00	1415.00	6	979	0.61%
2021/06/21	5	1460.00	0	0.00	1450.00	5	979	0.51%
2021/06/18	1	1550.00	0	0.00	1475.00	1	983	0.10%
2021/06/11	1	1525.00	7	1563.57	1500.00	-6	998	-0.60%
2021/05/27	0	0.00	0	1440.00	1455.00	0	994	0.00%
2021/05/26	1	1460.00	2	1420.00	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	2	1325.00	1340.00	-2	988	-0.20%
2021/05/19	2	1255.00	1	1280.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	20	1250.75	1285.00	-20	1,007	-1.99%
2021/05/14	0	0.00	6	1100.00	1100.00	-6	955	-0.63%
2021/05/13	9	990.56	0	0.00	1000.00	9	951	0.95%
2021/05/12	0	0.00	6	1082.50	1090.00	-6	929	-0.65%
2021/05/11	3	985.00	0	0.00	994.00	3	919	0.33%
2021/05/10	1	1035.00	0	0.00	1035.00	1	916	0.11%
2021/05/07	0	0.00	2	1082.50	1075.00	-2	925	-0.22%
2021/05/05	1	1010.00	1	1030.00	1015.00	0	956	0.00%
2021/05/04	3	1051.67	0	0.00	1045.00	3	967	0.31%
2021/05/03	1	1115.00	0	0.00	1115.00	1	958	0.10%
2021/04/29	1	1229.80	0	0.00	1180.00	1	969	0.10%
2021/04/27	1	1090.00	1	1150.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	1	1150.00	1150.00	-1	897	-0.11%
2021/04/22	1	1110.00	0.1	1130.00	1090.00	0.9	885	0.10%
2021/04/21	1	1135.00	0	0.00	1130.00	1	882	0.11%
2021/04/19	4	1193.75	0	0.00	1190.00	4	873	0.46%
2021/04/16	0	0.00	3	1281.67	1290.00	-3	873	-0.34%
2021/04/15	5	1200.00	0	0.00	1215.00	5	874	0.57%
2021/04/13	6	1249.17	1	1220.00	1215.00	5	868	0.58%
2021/04/12	0	1285.00	0	1300.00	1245.00	0	872	0.00%
2021/04/09	2	1345.00	0	0.00	1345.00	2	856	0.23%
2021/03/31	2.1	1482.14	0	0.00	1490.00	2.1	866	0.24%
2021/03/30	1	1520.00	0	0.00	1515.00	1	867	0.12%
2021/03/26	1	1540.00	2	1542.50	1540.00	-1	872	-0.11%
2021/03/23	0	0.00	1	1560.00	1505.00	-1	886	-0.11%
2021/03/19	12	1482.92	0	0.00	1465.00	12	906	1.32%
2021/03/16	1	1560.00	1	1580.00	1570.00	0	911	0.00%
2021/03/11	1	1500.00	0	0.00	1540.00	1	920	0.11%
2021/03/09	5	1605.98	1	1695.00	1595.00	4	903	0.44%
2021/03/02	1	1745.00	3	1728.33	1685.00	-2	934	-0.21%
2021/02/25	0	0.00	1	1715.00	1745.00	-1	937	-0.11%
2021/02/23	2	1690.00	0	0.00	1700.00	2	937	0.21%
2021/02/22	2	1752.50	1	1745.00	1745.00	1	924	0.11%
2021/02/19	4	1740.00	0	0.00	1755.00	4	929	0.43%
2021/02/17	1	1960.00	0	0.00	1910.00	1	943	0.11%
2021/02/03	15	2040.00	0	0.00	2025.00	15	976	1.54%
2021/02/01	0	0.00	10	1955.00	1980.00	-10	996	-1.00%
2021/01/27	3	1855.00	5	1909.00	1945.00	-2	1,023	-0.20%
2021/01/26	1	1840.00	2	1862.50	1845.00	-1	1,013	-0.10%
2021/01/25	1	1835.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1835.00	2	1830.00	1855.00	-1	1,014	-0.10%
2021/01/21	2	1740.00	7	1773.57	1750.00	-5	1,003	-0.50%
2021/01/19	1	1745.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/18	6	1720.00	1	1730.00	1730.00	5	1,006	0.50%
2021/01/14	1	1865.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	0	0.00	2	1942.50	1915.00	-2	1,033	-0.19%
2021/01/12	13	1874.62	2	1902.50	1860.00	11	1,055	1.04%
2021/01/11	0	0.00	1	1910.00	1885.00	-1	1,053	-0.09%
2021/01/08	2	1830.00	1	1870.00	1835.00	1	1,054	0.09%
2021/01/07	1	1735.00	6	1748.33	1745.00	-5	1,049	-0.48%
2021/01/05	0	0.00	1	1700.00	1715.00	-1	1,049	-0.10%
2021/01/04	1	1585.00	1	1605.00	1625.00	0	1,047	0.00%
2020/12/31	1	1570.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	1	1550.00	1	1580.00	1580.00	0	1,067	0.00%
2020/12/25	1	1605.00	1	1580.00	1570.00	0	1,091	0.00%
2020/12/24	1	1595.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/23	1	1605.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	1	1650.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1665.00	1	1680.00	1670.00	0	1,154	0.00%
2020/12/16	0	0.00	10	1765.00	1745.00	-10	1,175	-0.85%
2020/12/10	10	1620.00	0	0.00	1610.00	10	1,170	0.85%
2020/12/09	1	1695.00	1	1680.00	1690.00	0	1,178	0.00%
2020/12/08	9	1666.67	0	0.00	1665.00	9	1,201	0.75%
2020/11/26	1	1635.00	6	1618.33	1635.00	-5	1,318	-0.38%
2020/11/23	1	1575.00	1	1590.00	1575.00	0	1,359	0.00%
2020/11/20	5	1510.00	0	0.00	1510.00	5	1,349	0.37%
2020/11/18	1	1560.00	1	1570.00	1575.00	0	1,349	0.00%
2020/11/16	0	0.00	1	1535.00	1560.00	-1	1,333	-0.07%
2020/11/10	1	1510.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	18	1599.72	1620.00	-18	1,305	-1.38%
2020/11/05	0	0.00	1	1475.00	1475.00	-1	1,287	-0.08%
2020/11/04	5	1400.00	1	1385.00	1405.00	4	1,282	0.31%
2020/10/30	5	1450.00	0	0.00	1435.00	5	1,274	0.39%
2020/10/29	5	1500.00	0	0.00	1500.00	5	1,269	0.39%
2020/10/28	5	1550.00	0	0.00	1545.00	5	1,266	0.39%
2020/10/27	1	1550.00	1	1570.00	1550.00	0	1,276	0.00%
2020/10/22	1	1575.00	1	1640.00	1575.00	0	1,290	0.00%
2020/10/20	0	0.00	1	1565.00	1655.00	-1	1,288	-0.08%
2020/10/12	1	1530.00	1	1515.00	1515.00	0	1,266	0.00%
2020/09/30	1	1435.00	2	1447.50	1455.00	-1	1,267	-0.08%
2020/09/28	1	1415.00	1	1425.00	1460.00	0	1,262	0.00%
2020/09/24	1	1420.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/16	0	0.00	0	1500.00	1490.00	0	1,248	0.00%
2020/09/15	1	1485.00	1	1495.03	1500.00	0	1,243	0.00%
2020/09/10	1	1480.00	3	1440.00	1430.00	-2	1,222	-0.16%
2020/09/07	0	0.00	1	1500.00	1375.00	-1	1,175	-0.09%
2020/09/04	2	1540.00	0	0.00	1525.00	2	1,161	0.17%
2020/09/03	0	1710.00	1	1690.00	1690.00	-1	1,145	-0.09%
2020/09/01	1	1665.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/24	0	0.00	1	1780.00	1765.00	-1	1,062	-0.09%
2020/08/14	0	0.00	1	1820.00	1845.00	-1	1,045	-0.10%
2020/08/13	0	0.00	0	1820.00	1775.00	0	1,045	0.00%
2020/08/12	1	1749.90	1	1725.00	1705.00	0	1,043	0.00%
2020/08/11	1	1750.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	3	1840.00	2	1832.50	1815.00	1	1,075	0.09%
2020/08/07	1	1885.00	1	1915.00	1950.00	0	1,094	0.00%
2020/08/04	1	1775.00	2	1785.00	1790.00	-1	1,129	-0.09%
2020/08/03	2	1777.50	1	1830.00	1780.00	1	1,133	0.09%
2020/07/31	1	1830.00	0	0.00	1850.00	1	1,133	0.09%
2020/07/30	1	1805.00	1	1805.00	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	1	1825.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1710.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	2	1820.00	1830.00	-2	1,158	-0.17%
2020/07/21	0	0.00	0	1725.00	1730.00	0	1,191	0.00%
2020/07/13	0	0.00	2	1810.00	1710.00	-2	1,239	-0.16%
2020/07/10	1	1770.00	1	1785.00	1735.00	0	1,243	0.00%
2020/07/08	1	1675.00	1	1735.00	1680.00	0	1,272	0.00%
2020/07/06	1	1735.00	1	1685.00	1720.00	0	1,261	0.00%
2020/07/03	0	1585.00	0	0.00	1585.00	0	1,251	0.00%
2020/07/01	2	1525.00	4	1510.00	1530.00	-2	1,256	-0.16%
2020/06/30	1	1440.00	1	1435.00	1435.00	0	1,258	0.00%
2020/06/29	2	1467.50	1	1455.00	1455.00	1	1,279	0.08%
2020/06/24	2	1532.50	1	1550.00	1560.00	1	1,288	0.08%
2020/06/22	1	1435.00	1	1455.00	1460.00	0	1,330	0.00%
2020/06/18	2	1420.00	2	1405.00	1420.00	0	1,353	0.00%
2020/06/15	1	1340.00	1	1300.00	1300.00	0	1,403	0.00%
2020/06/12	2	1367.51	2	1337.50	1370.00	0	1,418	0.00%
2020/06/02	1	1165.00	1	1085.00	1090.00	0	1,567	0.00%
2020/05/28	2	1157.50	2	1120.00	1170.00	0	1,595	0.00%
2020/05/20	1	1150.00	1	1145.00	1165.00	0	1,598	0.00%
2020/05/18	1	1105.00	1	1135.00	1100.00	0	1,591	0.00%
2020/05/13	2	949.50	2	938.50	968.00	0	1,554	0.00%
2020/05/12	5	900.00	0	0.00	930.00	5	1,556	0.32%
2020/04/30	1	825.00	1	836.00	838.00	0	1,567	0.00%
2020/04/28	0	0.00	2	799.00	831.00	-2	1,530	-0.13%
2020/04/16	2	741.00	3	729.67	730.00	-1	1,508	-0.07%
2020/04/13	3	758.33	1	716.00	706.00	2	1,451	0.14%
2020/04/06	1	808.00	0	0.00	795.00	1	1,402	0.07%
2020/03/31	1	776.00	1	770.00	770.00	0	1,375	0.00%
2020/03/30	1	793.00	1	778.00	802.00	0	1,339	0.00%
2020/03/25	0	0.00	1	698.00	701.00	-1	1,258	-0.08%
2020/03/19	1	670.00	0	0.00	617.00	1	1,161	0.09%
2020/03/06	1	891.00	1	865.00	900.00	0	927	0.00%
2020/03/05	2	882.00	2	864.50	882.00	0	922	0.00%
2020/03/03	1	810.00	1	819.00	827.00	0	906	0.00%
2020/02/20	0	0.00	1	906.00	903.00	-1	823	-0.12%
2020/02/19	1	913.00	1	928.00	902.00	0	819	0.00%
2020/02/17	2	919.50	1	940.00	925.00	1	801	0.12%
2020/02/14	1	965.00	1	947.00	951.00	0	785	0.00%
2020/02/13	2	943.50	2	973.00	952.00	0	784	0.00%
2020/02/12	0	0.00	1	985.00	959.00	-1	776	-0.13%
2020/02/11	1	918.00	0	0.00	910.00	1	754	0.13%
2020/02/06	1	958.00	1	882.00	958.00	0	705	0.00%
2020/02/05	1	871.00	2	846.00	871.00	-1	689	-0.14%
2020/02/03	1	781.00	0	0.00	804.00	1	660	0.15%
2020/01/20	2	818.00	2	808.00	818.00	0	628	0.00%
2019/12/04	1	614.00	1	600.00	614.00	0	687	0.00%
2019/12/03	2	604.00	2	597.50	606.00	0	691	0.00%
2019/12/02	4	601.00	4	582.50	601.00	0	684	0.00%
2019/11/21	0	0.00	1	544.00	551.00	-1	690	-0.14%
2019/11/14	1	539.00	0	0.00	538.00	1	725	0.14%
2019/11/11	0	0.00	1	522.00	529.00	-1	723	-0.14%
2019/10/24	1	490.50	0	0.00	490.00	1	743	0.13%
2019/10/16	2	522.00	2	512.00	522.00	0	755	0.00%
2019/10/02	0	0.00	1	494.50	493.00	-1	799	-0.13%
2019/10/01	1	483.00	0	0.00	480.00	1	799	0.13%
2019/09/27	3	479.83	3	493.00	485.00	0	804	0.00%
2019/09/25	5	484.40	6	487.75	486.00	-1	812	-0.12%
2019/09/20	0	0.00	0	477.50	477.00	0	835	0.00%
2019/09/19	5	464.00	5	461.20	464.00	0	854	0.00%
2019/09/11	4	485.00	4	488.00	485.50	0	894	0.00%
2019/09/06	1	486.02	0	0.00	484.50	1	923	0.11%
2019/09/05	0	0.00	0	502.00	498.00	0	930	0.00%
2019/09/03	0	498.50	0	0.00	496.50	0	964	0.00%
2019/08/30	0	0.00	1	508.00	505.00	-1	992	-0.10%
2019/08/29	0	0.00	3	488.33	489.00	-3	992	-0.30%
2019/08/28	3	475.17	2	473.00	479.00	1	997	0.10%
2019/08/23	5	538.00	4	523.50	518.00	1	1,029	0.10%
2019/08/21	2	582.00	0	0.00	570.00	2	1,035	0.19%
2019/08/13	0	0.00	1	552.00	550.00	-1	1,060	-0.09%
2019/08/12	1	567.00	0	0.00	566.00	1	1,052	0.10%
2019/07/23	0	0.00	1	537.00	536.00	-1	1,040	-0.10%
2019/07/22	1	534.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	0	0.00	1	546.00	539.00	-1	1,034	-0.10%
2019/07/18	2	557.00	2	553.00	553.00	0	1,019	0.00%
2019/07/16	0	0.00	1	550.00	555.00	-1	1,009	-0.10%
2019/07/15	1	550.00	0	0.00	552.00	1	995	0.10%
2019/07/11	1	535.00	1	524.00	520.00	0	965	0.00%
2019/07/10	1	509.00	0	0.00	517.00	1	953	0.10%
2019/07/08	2	499.00	2	500.00	500.00	0	934	0.00%
2019/07/04	0	0.00	1	504.00	493.00	-1	930	-0.11%
2019/07/03	0	0.00	1	497.00	498.00	-1	928	-0.11%
2019/07/02	0	0.00	1	488.50	493.00	-1	924	-0.11%
2019/07/01	2	507.50	1	513.00	504.00	1	928	0.11%
2019/06/28	0	0.00	1	487.50	484.00	-1	923	-0.11%
2019/06/27	3	483.17	1	488.50	486.00	2	919	0.22%
2019/06/24	1	466.00	0	0.00	464.00	1	865	0.12%
2019/06/11	0	0.00	1	516.00	520.00	-1	825	-0.12%
2019/06/10	1	516.00	0	0.00	491.00	1	813	0.12%
2019/06/04	1	520.00	3	529.00	519.00	-2	807	-0.25%
2019/05/30	2	530.00	2	534.00	532.00	0	778	0.00%
2019/05/29	4	526.50	4	500.50	531.00	0	763	0.00%
2019/05/28	2	488.00	0	0.00	483.50	2	751	0.27%
2019/05/27	4	479.00	5	477.60	486.00	-1	762	-0.13%
2019/05/22	1	470.00	0	0.00	473.00	1	781	0.13%
2019/05/13	2	497.25	2	501.50	501.00	0	820	0.00%
2019/04/30	2	531.00	2	534.00	534.00	0	931	0.00%
2019/04/26	1	541.00	1	539.00	539.00	0	928	0.00%
2019/04/23	1	568.00	1	562.00	568.00	0	952	0.00%
2019/04/18	2	554.50	2	552.50	551.00	0	976	0.00%
2019/04/17	3	553.00	3	555.33	553.00	0	982	0.00%
2019/04/16	1	546.00	1	550.00	550.00	0	983	0.00%
2019/04/15	3	555.33	3	564.00	560.00	0	977	0.00%
2019/04/12	1	549.00	1	549.00	549.00	0	984	0.00%
2019/04/08	0	0.00	1	607.00	595.00	-1	999	-0.10%
2019/04/03	3	598.67	2	581.00	581.00	1	995	0.10%
2019/04/01	1	567.00	1	569.00	569.00	0	971	0.00%
2019/03/29	1	554.00	1	559.00	565.00	0	968	0.00%
2019/03/28	1	552.00	1	561.00	552.00	0	973	0.00%
2019/03/27	1	563.00	2	561.50	563.00	-1	976	-0.10%
2019/03/26	6	564.50	4	558.00	555.00	2	982	0.20%
2019/03/22	2	591.00	2	591.00	591.00	0	970	0.00%
2019/03/21	3	578.33	3	580.67	581.00	0	961	0.00%
2019/03/20	2	580.00	2	589.50	577.00	0	962	0.00%
2019/03/19	2	563.00	2	543.50	563.00	0	940	0.00%
2019/03/18	1	544.00	2	541.00	544.00	-1	933	-0.11%
2019/03/15	2	525.00	2	533.00	529.00	0	929	0.00%
2019/03/14	1	540.00	1	543.00	540.00	0	919	0.00%
2019/03/13	2	536.00	2	559.00	536.00	0	924	0.00%
2019/03/12	2	560.00	2	563.00	560.00	0	921	0.00%
2019/03/11	4	561.00	4	564.50	556.00	0	958	0.00%
2019/03/08	4	566.50	4	547.50	561.00	0	958	0.00%
2019/02/27	3	578.67	3	579.33	586.00	0	970	0.00%
2019/02/25	0	0.00	1	578.00	586.00	-1	973	-0.10%
2019/02/20	1	621.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	0	0.00	1	640.00	638.00	-1	1,017	-0.10%
2019/02/18	1	630.00	0	0.00	631.00	1	1,032	0.10%
2019/02/15	1	640.00	1	667.00	629.00	0	1,067	0.00%
2019/02/13	1	668.00	2	644.50	668.00	-1	1,150	-0.09%
2019/02/12	1	626.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	1	629.00	2	620.50	638.00	-1	1,165	-0.09%
2019/01/30	1	595.00	1	598.00	598.00	0	1,175	0.00%
2019/01/29	2	558.00	2	563.00	553.00	0	1,177	0.00%
2019/01/25	1	618.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	5	609.20	5	597.40	614.00	0	1,198	0.00%
2019/01/21	1	555.00	1	563.00	555.00	0	1,243	0.00%
2019/01/16	1	554.00	1	554.00	556.00	0	1,323	0.00%
2019/01/15	1	539.00	1	540.00	546.00	0	1,329	0.00%
2019/01/14	2	533.00	2	519.00	540.00	0	1,339	0.00%
2019/01/11	1	504.00	1	508.00	506.00	0	1,344	0.00%
2019/01/10	2	506.00	2	499.50	505.00	0	1,349	0.00%
2019/01/09	1	502.00	1	501.00	507.00	0	1,361	0.00%
2019/01/08	1	493.00	1	495.00	492.50	0	1,378	0.00%
2019/01/07	2	488.50	3	489.33	481.50	-1	1,396	-0.07%
2019/01/03	2	468.25	1	491.50	469.00	1	1,432	0.07%
2018/12/28	3	502.00	3	509.33	500.00	0	1,451	0.00%
2018/12/27	0	0.00	1	498.00	494.50	-1	1,458	-0.07%
2018/12/26	1	484.00	1	495.00	480.00	0	1,481	0.00%
2018/12/25	1	478.00	0	0.00	483.00	1	1,508	0.07%
2018/12/21	3	496.33	3	481.50	504.00	0	1,543	0.00%
2018/12/19	1	498.00	1	492.50	500.00	0	1,537	0.00%
2018/12/13	0	0.00	1	485.00	484.00	-1	1,575	-0.06%
2018/12/07	2	466.00	2	468.75	464.00	0	1,586	0.00%
2018/12/06	4	459.63	5	464.50	458.50	-1	1,587	-0.06%
2018/12/05	4	470.75	4	475.50	474.50	0	1,590	0.00%
2018/12/04	9	509.94	7	516.00	489.00	2	1,592	0.13%
2018/11/30	2	492.00	2	485.00	492.00	0	1,555	0.00%
2018/11/29	1	485.50	1	493.00	485.50	0	1,566	0.00%
2018/11/27	2	484.00	2	475.50	484.00	0	1,573	0.00%
2018/11/26	1	472.00	2	470.00	475.00	-1	1,567	-0.06%
2018/11/23	0	0.00	1	469.50	447.50	-1	1,559	-0.06%
2018/11/22	1	470.00	0	0.00	462.00	1	1,551	0.06%
2018/11/21	4	459.88	3	460.33	463.00	1	1,551	0.06%
2018/11/19	0	0.00	1	448.00	479.50	-1	1,515	-0.07%
2018/11/14	1	439.00	1	444.00	441.00	0	1,445	0.00%
2018/11/13	2	433.75	2	445.25	443.50	0	1,408	0.00%
2018/11/12	1	462.50	0	0.00	426.00	1	1,343	0.07%
2018/11/08	0	0.00	1	516.00	524.00	-1	1,275	-0.08%
2018/11/07	3	486.33	2	481.25	488.00	1	1,249	0.08%
2018/11/06	1	499.00	1	505.00	467.00	0	1,228	0.00%
2018/10/31	2	421.75	2	425.00	427.50	0	1,133	0.00%
2018/10/30	1	402.00	1	394.00	395.00	0	1,105	0.00%
2018/10/29	0	0.00	0	384.00	386.00	0	1,093	0.00%
2018/10/26	0	387.00	0	0.00	386.00	0	1,059	0.00%
2018/10/24	0	0.00	0	462.00	457.50	0	1,004	0.00%
2018/10/23	0	437.00	0	0.00	433.00	0	974	0.00%
2018/10/22	0	0.00	0	452.00	451.00	0	980	0.00%
2018/10/19	0	0.00	1	418.00	471.50	-1	960	-0.10%
2018/10/18	1	443.99	0	0.00	429.00	1	938	0.11%
2018/10/16	2	460.00	2	451.25	449.50	0	909	0.00%
2018/10/15	1	436.00	1	439.00	440.00	0	891	0.00%
2018/10/04	0	0.00	1	450.00	452.00	-1	822	-0.12%
2018/10/03	1	477.00	1	466.00	465.00	0	800	0.00%
2018/10/02	0	0.00	1	507.00	506.00	-1	783	-0.13%
2018/10/01	1	499.00	0	0.00	497.50	1	778	0.13%
2018/09/25	1	533.00	0	0.00	542.00	1	755	0.13%
2018/09/21	0	0.00	1	528.00	540.00	-1	754	-0.13%
2018/09/20	0	0.00	1	496.50	499.00	-1	755	-0.13%
2018/09/19	1	514.00	0	0.00	514.00	1	745	0.13%
2018/09/18	1	515.00	0	0.00	512.00	1	733	0.14%
2018/09/11	0	0.00	1	528.00	543.00	-1	742	-0.13%
2018/09/07	1	513.00	0	0.00	510.00	1	733	0.14%
2018/09/04	1	576.00	1	569.00	566.00	0	739	0.00%
2018/08/30	3	527.33	3	528.67	513.00	0	706	0.00%
2018/08/28	2	497.75	2	521.50	513.00	0	708	0.00%
2018/08/27	0	0.00	1	458.00	483.50	-1	687	-0.15%
2018/08/24	0	0.00	1	450.00	447.00	-1	680	-0.15%
2018/08/20	2	443.50	1	445.50	440.00	1	685	0.15%
2018/08/17	1	490.00	0	0.00	486.00	1	677	0.15%
2018/08/09	0	0.00	1	480.00	480.00	-1	676	-0.15%
2018/08/08	0	0.00	1	471.00	470.00	-1	675	-0.15%
2018/08/03	1	475.00	1	487.00	461.00	0	676	0.00%
2018/08/01	1	492.00	0	0.00	491.50	1	657	0.15%
2018/07/30	1	487.00	1	489.00	487.50	0	651	0.00%
2018/07/26	1	501.00	1	501.00	499.50	0	620	0.00%
2018/07/20	0	0.00	1	491.00	492.00	-1	615	-0.16%
2018/07/19	1	479.00	0	0.00	479.50	1	614	0.16%
2018/07/18	1	500.00	0	0.00	503.00	1	603	0.17%
2018/07/03	0	0.00	1	467.00	465.00	-1	560	-0.18%
2018/06/26	1	475.00	0	0.00	457.00	1	513	0.19%
2018/06/22	0	0.00	1	462.00	458.00	-1	500	-0.20%
2018/06/21	1	437.50	1	459.00	455.00	0	499	0.00%
2018/06/20	1	445.50	0	0.00	430.00	1	488	0.20%
2018/06/12	0	0.00	2	417.00	417.00	-2	483	-0.41%
2018/06/06	1	386.50	0	0.00	389.50	1	471	0.21%
2018/05/23	0	0.00	1	342.50	341.50	-1	421	-0.24%
2018/05/11	0	0.00	1	321.50	320.00	-1	480	-0.21%
2018/05/08	2	319.25	1	323.00	323.50	1	477	0.21%
2018/05/03	1	329.00	0	0.00	328.00	1	466	0.21%
2018/04/18	0	0.00	0	358.00	355.00	0	449	-0.01%
2018/04/16	0	0.00	1	370.00	370.50	-1	445	-0.22%
2018/04/13	1	358.50	0	0.00	358.50	1	441	0.23%
2018/04/11	0	353.00	0	0.00	353.00	0	441	0.01%
2018/03/26	0	0.00	1	366.50	382.00	-1	457	-0.22%
2018/03/23	1	359.50	0	0.00	359.50	1	450	0.22%
2018/03/01	0	0.00	1	333.00	333.00	-1	515	-0.19%
2018/02/26	0	0.00	0.1	327.00	328.50	-0.1	517	-0.01%
2018/02/12	0	0.00	2	308.47	304.50	-2	538	-0.37%
2018/02/08	2	295.50	0	0.00	296.00	2	543	0.37%
2018/02/05	1	333.00	0	0.00	343.50	1	529	0.19%
2018/01/31	0	354.00	0	0.00	356.50	0	563	0.00%
2018/01/30	0	0.00	0	363.00	363.00	0	570	0.00%
2018/01/23	0	363.00	0	0.00	363.00	0	637	0.00%
2018/01/22	0	0.00	0	370.00	370.00	0	642	0.00%