jpp-KY (5284)-統一-板橋券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	138.00	0	0.00	137.50	0.1	2,614	0.00%
2024/05/07	0.1	146.50	0	0.00	146.00	0.1	2,582	0.00%
2024/05/06	1.1	147.65	1	148.50	148.50	0.1	2,576	0.00%
2024/05/03	0.1	152.00	0	0.00	151.50	0.1	2,630	0.00%
2024/04/26	0	0.00	1	163.00	159.00	-1	2,637	-0.04%
2024/04/16	0	0.00	1	182.50	178.00	-1	2,521	-0.04%
2024/04/11	2	200.25	1	201.50	196.50	1	2,486	0.04%
2024/04/10	1	206.00	1	208.50	205.00	0	2,461	0.00%
2024/04/09	0	0.00	1	209.00	207.00	-1	2,436	-0.04%
2024/04/08	1	197.00	4	199.63	201.50	-3	2,408	-0.12%
2024/03/29	1.1	212.77	2	215.00	212.50	-0.9	2,292	-0.04%
2024/03/28	11	225.82	8	223.88	218.00	3	2,250	0.13%
2024/03/27	2	218.25	0.1	220.50	220.50	1.9	2,058	0.09%
2024/03/26	0.1	195.50	0	0.00	200.50	0.1	1,997	0.01%
2024/03/13	1	195.50	2	197.25	197.00	-1	1,750	-0.06%
2024/03/11	2	208.50	2	194.50	207.50	0	1,669	0.00%
2024/03/06	0	0.00	2	223.50	232.00	-2	1,568	-0.13%
2024/03/01	0	0.00	2	197.75	202.00	-2	1,524	-0.13%
2024/02/23	1	183.00	0	0.00	179.50	1	1,505	0.07%
2024/02/22	2	183.25	2	185.00	189.00	0	1,486	0.00%
2024/02/21	2	179.50	1	180.50	178.00	1	1,381	0.07%
2024/02/20	2	187.25	2	171.50	171.50	0	1,260	0.00%
2024/02/19	5	170.50	7	173.36	175.00	-2	1,037	-0.19%
2024/02/16	5	161.60	6	164.50	173.00	-1	911	-0.11%
2024/02/05	2	142.25	2	143.25	143.50	0	698	0.00%
2024/02/02	1	134.50	2	134.00	134.50	-1	597	-0.17%
2024/01/30	1	126.50	0	0.00	129.00	1	543	0.18%
2024/01/26	0	0.00	1	132.50	131.50	-1	511	-0.20%
2024/01/23	0	0.00	4	115.00	115.50	-4	392	-1.02%
2023/12/19	1	116.50	0	0.00	118.00	1	449	0.22%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/11/27	1	132.50	1	128.00	128.00	0	792	0.00%
2023/11/24	1	134.50	0	0.00	133.00	1	816	0.12%
2023/11/20	0	0.00	0.6	129.00	129.50	-0.6	1,211	-0.05%
2023/11/16	0	0.00	0	128.50	127.50	0	1,311	0.00%
2023/11/14	0	0.00	0.2	127.00	127.50	-0.2	1,342	-0.01%
2023/11/02	0	0.00	0.1	127.50	128.50	-0.1	1,600	-0.01%
2023/11/01	1	125.50	1	126.00	125.50	0	1,633	0.00%
2023/10/23	1	122.50	0	0.00	122.50	1	1,841	0.05%
2023/10/19	0	0.00	0.1	125.00	127.00	-0.1	1,885	-0.01%
2023/10/17	0	0.00	0.1	126.00	125.50	-0.1	1,912	-0.01%
2023/10/16	0	0.00	0.4	126.50	126.50	-0.4	1,926	-0.02%
2023/10/12	0	0.00	0.1	134.00	132.50	-0.1	1,959	-0.01%
2023/10/06	0	0.00	0.1	136.00	136.00	-0.1	2,006	-0.01%
2023/09/26	0	0.00	0	130.50	129.50	0	2,183	0.00%
2023/09/25	0	0.00	0.2	131.00	131.50	-0.2	2,196	-0.01%
2023/09/19	1	128.50	1	129.00	129.00	0	2,213	0.00%
2023/09/15	1	138.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	0	0.00	1	138.00	138.00	-1	2,209	-0.05%
2023/09/11	8	144.38	2	147.00	142.00	6	2,298	0.26%
2023/09/08	0	0.00	1	149.50	149.50	-1	2,258	-0.04%
2023/09/07	4	148.88	0	0.00	146.00	4	2,255	0.18%
2023/09/06	1.1	147.45	17	146.06	146.50	-15.9	2,247	-0.71%
2023/09/04	0	0.00	0.2	141.00	141.00	-0.2	2,300	-0.01%
2023/08/31	0	0.00	0.6	146.00	143.50	-0.6	2,404	-0.02%
2023/08/30	0	0.00	0.4	145.00	144.50	-0.4	2,381	-0.02%
2023/08/29	6	144.58	5.6	143.55	146.00	0.4	2,367	0.02%
2023/08/28	1	145.00	1.2	148.93	145.00	-0.2	2,331	-0.01%
2023/08/25	2	145.50	5	149.90	142.00	-3	2,245	-0.13%
2023/08/24	5	143.40	1	148.00	148.00	4	2,133	0.19%
2023/08/23	1	140.50	1	138.50	141.00	0	2,110	0.00%
2023/08/22	1	131.50	1	136.50	131.50	0	2,064	0.00%
2023/08/21	4	138.13	2	135.00	135.00	2	2,112	0.09%
2023/08/18	1	136.00	1	137.50	138.50	0	2,399	0.00%
2023/08/11	0	0.00	1	134.00	134.00	-1	2,760	-0.04%
2023/08/09	1	135.00	2	137.50	139.00	-1	3,320	-0.03%
2023/08/08	1	140.00	0	0.00	138.00	1	3,467	0.03%
2023/08/04	0	0.00	1	132.00	130.50	-1	3,693	-0.03%
2023/08/01	0	0.00	1	129.50	129.50	-1	3,995	-0.03%
2023/07/31	3	134.50	8.4	132.09	133.00	-5.4	4,026	-0.13%
2023/07/28	13	122.12	0	0.00	123.00	13	3,966	0.33%
2023/07/27	3	122.00	0	0.00	121.50	3	3,984	0.08%
2023/07/26	1	118.00	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	118.00	1	117.50	120.50	0	4,042	0.00%
2023/07/24	1	121.50	0	0.00	120.50	1	4,056	0.02%
2023/07/20	1	126.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	2	124.25	1	126.00	126.00	1	4,134	0.02%
2023/07/18	0	0.00	0.6	125.07	124.00	-0.6	4,158	-0.01%
2023/07/17	0	0.00	0.8	129.19	128.50	-0.8	4,156	-0.02%
2023/07/14	0	0.00	0.1	132.00	132.00	-0.1	4,153	0.00%
2023/07/13	12	132.29	14.5	135.23	129.50	-2.5	4,188	-0.06%
2023/07/12	1	140.00	2	141.49	139.50	-1	4,178	-0.03%
2023/07/11	3	141.00	0	0.00	141.00	3	4,213	0.07%
2023/07/10	2	133.25	1.6	136.41	135.00	0.4	4,254	0.01%
2023/07/07	3	135.17	6	136.25	136.00	-3	4,339	-0.07%
2023/07/06	5	148.00	1	145.50	140.00	4	4,384	0.09%
2023/07/05	1	138.50	0	0.00	141.00	1	4,477	0.02%
2023/07/04	1	144.50	0	0.00	140.50	1	4,645	0.02%
2023/06/27	0	0.00	5	139.50	140.50	-5	5,025	-0.10%
2023/06/26	5	145.50	0	0.00	142.50	5	5,144	0.10%
2023/06/20	1	143.50	1	144.50	146.00	0	5,282	0.00%
2023/06/19	1	151.00	0	0.00	146.00	1	5,273	0.02%
2023/06/15	0	0.00	1	147.00	146.00	-1	5,231	-0.02%
2023/06/13	1	139.00	0	0.00	139.00	1	5,189	0.02%
2023/06/12	0	0.00	1	140.00	139.50	-1	5,177	-0.02%
2023/06/09	2	143.75	1	146.50	142.50	1	5,154	0.02%
2023/06/08	8	145.50	7	148.50	143.50	1	5,149	0.02%
2023/06/01	2	161.75	2	161.00	161.00	0	5,276	0.00%
2023/05/30	1	167.50	0	0.00	162.00	1	5,278	0.02%
2023/05/29	2	169.25	4	164.75	164.50	-2	5,244	-0.04%
2023/05/25	2	160.25	1	161.50	161.00	1	5,144	0.02%
2023/05/24	2	172.50	2	166.75	165.00	0	5,113	0.00%
2023/05/23	3	164.17	3	167.50	167.50	0	4,860	0.00%
2023/05/18	31	155.47	10	159.25	153.00	21	4,692	0.45%
2023/05/17	10	150.75	4	154.50	157.00	6	4,640	0.13%
2023/05/15	13	152.81	38	153.17	153.50	-25	4,438	-0.56%
2023/05/11	0	0.00	2	137.00	134.00	-2	3,913	-0.05%
2023/05/10	6	137.17	6	138.33	139.50	0	3,797	0.00%
2023/05/09	2	136.00	2	133.50	135.00	0	3,749	0.00%
2023/05/08	4	129.50	6	130.50	129.50	-2	3,572	-0.06%
2023/05/05	0	0.00	1	121.00	124.00	-1	3,479	-0.03%
2023/05/03	2	121.25	0	0.00	118.00	2	3,450	0.06%
2023/04/26	1	113.00	1	116.00	115.50	0	3,525	0.00%
2023/04/21	3	118.00	0	0.00	117.50	3	3,478	0.09%
2023/04/17	0	0.00	1	125.50	126.00	-1	3,476	-0.03%
2023/04/14	1	123.00	0	0.00	123.50	1	3,479	0.03%
2023/04/10	0	0.00	1	121.50	123.50	-1	3,283	-0.03%
2023/04/07	1	119.50	0	0.00	119.50	1	3,191	0.03%
2023/03/31	6	112.75	6	110.00	112.50	0	3,017	0.00%
2023/03/23	4	104.50	6	106.33	106.50	-2	2,765	-0.07%
2023/03/08	7	105.64	5	107.60	104.00	2	2,913	0.07%
2023/02/17	0	0.00	6	93.70	93.40	-6	2,582	-0.23%
2023/02/15	0	0.00	1	90.00	90.90	-1	2,528	-0.04%
2023/02/14	3	89.17	2	88.25	88.50	1	2,490	0.04%
2023/02/09	1	85.80	1	86.70	89.00	0	2,412	0.00%
2023/02/08	3	85.90	3	85.50	85.80	0	2,363	0.00%
2023/02/07	16	86.59	16	86.49	87.80	0	2,325	0.00%
2023/02/03	1	81.40	1	82.00	80.70	0	2,156	0.00%
2023/02/02	0	0.00	5	81.80	81.30	-5	2,129	-0.23%
2023/02/01	5	81.28	0	0.00	80.10	5	2,105	0.24%
2023/01/31	1	80.80	1	81.80	82.40	0	2,071	0.00%
2023/01/17	1	75.80	1	76.70	77.50	0	1,969	0.00%
2023/01/16	0	0.00	1.1	73.03	75.20	-1.1	1,900	-0.06%
2023/01/13	0	70.40	0	0.00	70.40	0	1,806	0.00%
2023/01/06	0.1	71.10	0	0.00	70.20	0.1	1,649	0.00%
2023/01/04	2	72.50	2	71.50	72.00	0	1,586	0.00%
2022/12/28	0	0.00	0.1	72.21	69.60	-0.1	1,502	-0.01%
2022/12/27	2	70.30	3	69.17	68.90	-1	1,423	-0.07%
2022/12/23	1	69.00	1	71.30	68.80	0	1,369	0.00%
2022/12/22	1.1	69.11	1.1	70.87	70.50	0.1	1,325	0.00%
2022/12/20	6	68.17	6	68.43	64.90	0	1,178	0.00%
2022/12/19	1.1	70.29	1	69.30	67.40	0.1	1,119	0.00%
2022/12/16	1	69.90	0	0.00	68.10	1	1,089	0.09%
2022/12/15	6	69.10	1	68.10	68.50	5	1,037	0.48%
2022/12/14	1	66.60	0	0.00	67.10	1	976	0.10%
2022/12/09	0	0.00	1	67.00	67.60	-1	919	-0.11%
2022/12/08	2	66.70	1	67.30	66.70	1	836	0.12%
2022/12/07	1	62.60	1	61.10	63.10	0	684	0.00%
2022/09/16	2	54.20	1	54.50	54.50	1	293	0.34%
2022/09/14	1	57.10	1	57.40	57.70	0	263	0.00%
2019/08/15	0	0.00	2	54.70	54.60	-2	30	-6.60%