界霖 (5285)-兆豐-三民券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
1,040張
產業
上市半導體類股▼2.09%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	70.00	0	0.00	68.90	10	175	5.70%
2024/05/30	0	0.00	1	68.70	68.90	-1	161	-0.62%
2024/05/28	0	0.00	1.5	69.97	70.10	-1.5	160	-0.93%
2024/05/24	0	0.00	2	67.75	68.30	-2	148	-1.35%
2024/05/15	0	0.00	1	66.40	66.40	-1	148	-0.67%
2024/05/09	1	65.30	0	0.00	65.30	1	149	0.67%
2024/05/07	3	66.17	0	0.00	66.00	3	151	1.99%
2024/04/26	0	0.00	1	65.70	65.80	-1	149	-0.67%
2024/04/19	1	63.40	0	0.00	63.70	1	155	0.64%
2024/04/09	0	0.00	1	65.40	65.40	-1	153	-0.65%
2024/04/03	1	63.70	0	0.00	63.60	1	147	0.68%
2024/03/29	0.2	62.00	0	0.00	62.00	0.2	140	0.16%
2024/03/28	3	62.30	0	0.00	62.10	3	140	2.14%
2024/03/21	0	62.00	0	0.00	62.70	0	145	0.01%
2024/03/15	1	61.60	0	0.00	61.80	1	156	0.64%
2024/03/12	1	64.60	0	0.00	64.40	1	162	0.62%
2024/03/11	2	63.65	0	0.00	63.20	2	163	1.22%
2024/03/07	0.1	65.00	0	0.00	64.00	0.1	165	0.06%
2024/03/05	1.2	64.58	0	0.00	64.40	1.2	167	0.70%
2024/03/04	2	65.00	1	65.20	64.90	1	171	0.58%
2024/03/01	0.1	65.50	0	0.00	65.00	0.1	168	0.06%
2024/02/29	0	0.00	1	65.60	65.80	-1	167	-0.60%
2024/02/27	2	66.00	0	0.00	65.60	2	166	1.20%
2024/02/23	0	0.00	1	66.70	66.10	-1	168	-0.60%
2024/02/19	1	68.30	0	0.00	68.50	1	168	0.59%
2024/02/16	1	66.00	0	0.00	65.70	1	167	0.60%
2024/02/15	3	64.80	0	0.00	64.80	3	168	1.78%
2024/02/01	0.1	66.00	0	0.00	66.60	0.1	178	0.05%
2024/01/29	1	66.50	0	0.00	66.50	1	179	0.56%
2024/01/24	1	68.00	0	0.00	67.60	1	181	0.55%
2024/01/18	2	66.00	0	0.00	66.20	2	186	1.07%
2024/01/12	1	68.30	0	0.00	68.40	1	183	0.54%
2024/01/09	1	69.30	0	0.00	69.40	1	196	0.51%
2023/12/22	3	71.03	0	0.00	71.20	3	258	1.16%
2023/12/21	2	70.90	0	0.00	71.20	2	260	0.77%
2023/12/18	1.5	71.93	0	0.00	71.50	1.5	264	0.57%
2023/11/21	1	74.00	1	74.00	74.00	0	417	0.00%
2023/11/20	0	0.00	1	73.50	73.50	-1	438	-0.23%
2023/11/15	0	0.00	1	73.20	73.30	-1	496	-0.20%
2023/11/10	2	69.65	0	0.00	69.50	2	498	0.40%
2023/11/02	1	72.80	0	0.00	72.90	1	541	0.18%
2023/10/27	10	74.00	10	72.36	72.60	0	607	0.00%
2023/10/18	1	73.00	0	0.00	75.90	1	693	0.14%
2023/10/16	1	74.70	0	0.00	73.50	1	701	0.14%
2023/10/13	10	77.70	10	76.20	76.20	0	702	0.00%
2023/10/11	1	76.20	1	78.00	75.50	0	716	0.00%
2023/10/03	0	0.00	2	82.80	81.80	-2	751	-0.27%
2023/09/21	1	79.60	0	0.00	80.10	1	898	0.11%
2023/09/15	1	82.10	0	0.00	82.10	1	900	0.11%
2023/09/12	0	0.00	60	81.49	80.60	-60	879	-6.82%
2023/09/07	11	84.96	0	0.00	84.40	11	868	1.27%
2023/09/06	21	85.96	21	85.96	85.90	0	860	0.00%
2023/09/05	1	86.00	1	86.40	85.80	0	844	0.00%
2023/09/04	0	0.00	1	81.30	82.90	-1	809	-0.12%
2023/09/01	50	82.79	0	0.00	82.50	50	804	6.22%
2023/08/31	1	82.70	0	0.00	82.40	1	798	0.13%
2023/08/15	2	77.70	0	0.00	77.80	2	756	0.26%
2023/08/07	0	0.00	0.1	82.50	83.10	-0.1	745	-0.02%
2023/07/24	0	0.00	1	76.30	75.80	-1	616	-0.16%
2023/07/17	0	0.00	1	81.00	80.60	-1	600	-0.17%
2023/07/14	0	0.00	1	81.30	81.60	-1	597	-0.17%
2023/07/12	0.1	82.50	1	81.90	82.20	-0.9	579	-0.15%
2023/07/11	0	81.00	0	0.00	80.60	0	564	0.00%
2023/07/07	0	0.00	2	79.05	79.10	-2	570	-0.35%
2023/07/05	1	79.50	10	80.00	81.80	-9	516	-1.74%
2023/07/04	0	0.00	1	75.00	74.40	-1	462	-0.22%
2023/06/19	0	0.00	1	75.20	75.10	-1	699	-0.14%
2023/06/08	1	72.00	0	0.00	71.80	1	757	0.13%
2023/06/05	1	74.10	0	0.00	74.40	1	1,068	0.09%
2023/06/01	1	73.10	0	0.00	73.20	1	1,179	0.08%
2023/05/26	0	0.00	1	72.10	72.10	-1	1,180	-0.08%
2023/05/18	2	71.75	0	0.00	72.30	2	1,204	0.17%
2023/05/17	0	0.00	2	71.70	72.10	-2	1,233	-0.16%
2023/05/16	1	71.10	0	0.00	71.60	1	1,242	0.08%
2023/05/11	0	0.00	1	72.70	73.00	-1	1,251	-0.08%
2023/04/20	0	0.00	1	82.00	81.70	-1	1,503	-0.07%
2023/04/17	0	0.00	1	84.60	84.80	-1	1,483	-0.07%
2023/04/13	0	0.00	1	84.50	84.50	-1	1,468	-0.07%
2023/04/12	1	85.30	0	0.00	86.00	1	1,457	0.07%
2023/04/06	0	0.00	1	87.60	87.60	-1	1,414	-0.07%
2023/03/29	3	85.37	1	86.30	84.70	2	1,382	0.14%
2023/03/28	1	88.70	2	90.70	86.90	-1	1,360	-0.07%
2023/03/24	7	91.44	5	89.40	89.40	2	1,290	0.15%
2023/03/21	0	0.00	5	85.70	84.70	-5	1,125	-0.44%
2023/03/10	0	0.00	1	86.00	87.70	-1	1,054	-0.09%
2023/03/09	1	91.40	0	0.00	90.50	1	1,031	0.10%
2023/03/08	9	87.33	3	91.57	92.00	6	966	0.62%
2023/03/07	0	0.00	17	82.89	83.90	-17	752	-2.26%
2023/03/06	2	81.10	1	82.00	81.00	1	706	0.14%
2023/03/02	0	0.00	3	76.20	75.60	-3	652	-0.46%
2023/02/22	0	0.00	1	78.20	78.50	-1	631	-0.16%
2023/02/20	3	80.47	1	79.80	79.70	2	619	0.32%
2023/02/16	3	79.77	0	0.00	79.00	3	604	0.50%
2023/02/15	1	79.60	3.4	78.74	78.00	-2.4	587	-0.41%
2023/02/14	1	77.60	0	0.00	76.00	1	549	0.18%
2023/02/09	1	77.50	2	77.40	77.90	-1	530	-0.19%
2023/02/08	6	80.92	3	78.00	78.50	3	515	0.58%
2023/02/07	0	0.00	2	78.00	78.00	-2	445	-0.45%
2023/02/06	1	77.40	2.1	78.08	77.50	-1.1	429	-0.24%
2023/02/03	3	77.47	4	76.13	75.20	-1	382	-0.26%
2023/02/02	2	72.70	2	74.20	74.80	0	305	0.00%
2023/02/01	4	71.48	7	70.57	71.70	-3	278	-1.08%
2023/01/31	2.1	67.07	2	66.55	67.50	0.1	242	0.02%
2023/01/13	0.4	62.50	0	0.00	62.00	0.4	232	0.17%
2023/01/12	1	63.50	0	0.00	62.50	1	242	0.41%
2023/01/11	3	63.60	0	0.00	63.50	3	246	1.22%
2022/12/30	2	60.10	0	0.00	60.20	2	284	0.70%
2022/12/09	1	64.40	0	0.00	64.30	1	375	0.27%
2022/11/28	0	0.00	1	68.00	68.50	-1	384	-0.26%
2022/11/23	0	0.00	1	63.30	63.00	-1	361	-0.28%
2022/11/21	1	64.00	0	0.00	63.80	1	364	0.27%
2022/11/18	0.1	66.00	1	64.10	63.80	-0.9	369	-0.24%
2022/11/03	1	62.20	1	62.50	62.70	0	413	0.00%
2022/10/24	0	0.00	1	61.90	61.10	-1	416	-0.24%
2022/10/21	6	59.50	0	0.00	59.50	6	414	1.45%
2022/10/19	2	62.35	0	0.00	61.70	2	404	0.49%
2022/09/29	0	0.00	1	63.10	63.90	-1	440	-0.23%
2022/09/26	0	0.00	0.1	71.89	69.50	-0.1	449	-0.03%
2022/09/23	6	74.07	0	0.00	73.70	6	456	1.31%
2022/09/21	1.2	75.21	0	0.00	75.30	1.2	466	0.25%
2022/09/20	0.1	77.10	0	0.00	76.60	0.1	465	0.02%
2022/09/12	0.1	81.50	0	0.00	81.50	0.1	494	0.02%
2022/09/06	1	78.60	3	78.53	78.60	-2	555	-0.36%
2022/09/02	0	0.00	1	84.90	87.20	-1	560	-0.18%
2022/08/29	1	83.30	0	0.00	83.30	1	597	0.17%
2022/08/12	1	87.00	1	88.20	86.10	0	592	0.00%
2022/08/11	0	0.00	2	82.90	84.50	-2	577	-0.35%
2022/08/05	0	0.00	10	81.00	81.50	-10	598	-1.67%
2022/08/03	10	79.60	0	0.00	79.00	10	613	1.63%
2022/07/28	0.2	82.30	0	0.00	81.10	0.2	638	0.02%
2022/07/26	5	80.50	0	0.00	80.50	5	637	0.78%
2022/07/22	1	84.10	1	83.20	82.80	0	642	0.00%
2022/07/19	0	0.00	0.1	80.70	81.00	-0.1	661	-0.01%
2022/07/15	0.1	80.80	0	0.00	80.40	0.1	657	0.02%
2022/07/14	0.1	75.80	1	75.60	75.90	-1	642	-0.15%
2022/07/13	1	72.90	0	0.00	72.60	1	641	0.16%
2022/07/08	0.1	79.40	0	0.00	79.20	0.1	656	0.02%
2022/07/07	1	76.50	0	0.00	78.00	1	657	0.15%
2022/07/01	0	0.00	2	87.90	87.00	-2	684	-0.29%
2022/06/30	2	90.50	1	89.70	91.40	1	689	0.15%
2022/06/29	1	93.80	0	0.00	94.50	1	701	0.14%
2022/06/23	1	90.20	0	0.00	89.60	1	918	0.11%
2022/06/22	4	92.00	1	91.00	88.80	3	955	0.31%
2022/06/20	0	0.00	1	89.50	88.60	-1	957	-0.10%
2022/06/17	0	0.00	0.6	90.52	91.30	-0.6	949	-0.06%
2022/06/15	5	92.30	0	0.00	91.10	5	929	0.54%
2022/06/14	5	90.70	5	92.20	93.10	0	906	0.00%
2022/06/10	1	92.60	0	0.00	92.50	1	896	0.11%
2022/06/09	1	90.20	1	90.80	90.00	0	878	0.00%
2022/06/06	0	0.00	1	87.50	87.50	-1	869	-0.12%
2022/06/02	0	0.00	1	87.20	86.80	-1	881	-0.11%
2022/05/30	1	86.10	0	0.00	86.10	1	935	0.11%
2022/05/26	1	83.20	1	82.70	81.50	0	931	0.00%
2022/05/25	0	0.00	1	82.00	82.70	-1	935	-0.11%
2022/05/16	0.1	81.80	0	0.00	80.60	0.1	964	0.01%
2022/05/09	0.1	83.50	0	0.00	82.60	0.1	984	0.01%
2022/05/05	1.2	89.23	0	0.00	89.20	1.2	985	0.12%
2022/04/28	1.1	86.03	1	87.60	86.20	0.1	1,008	0.01%
2022/04/27	1	82.30	0	0.00	87.40	1	1,010	0.10%
2022/04/26	0.2	89.03	0	0.00	88.80	0.2	990	0.02%
2022/04/20	1	92.80	1	92.70	92.70	0	1,004	0.00%
2022/04/15	0.1	94.90	0	0.00	94.00	0.1	1,023	0.01%
2022/04/07	1.1	98.43	0	96.54	95.50	1.1	1,137	0.09%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	103.50	1	103.50	104.00	0	1,093	0.00%
2022/03/30	8.1	105.44	12.2	106.77	105.00	-4.1	1,082	-0.38%
2022/03/29	2	99.90	1	101.00	99.90	1	943	0.11%
2022/03/25	1	97.70	1	98.10	97.20	0	918	0.00%
2022/03/23	1	97.40	1	96.20	96.30	0	909	0.00%
2022/03/21	1	95.40	1	96.10	96.80	0	961	0.00%
2022/03/17	0.1	92.00	0	0.00	93.80	0.1	1,035	0.01%
2022/03/10	1	95.30	0	0.00	95.30	1	1,099	0.09%
2022/03/08	1	91.20	1	93.80	89.80	0	1,133	0.00%
2022/03/07	0.1	94.10	0	0.00	93.20	0.1	1,134	0.00%
2022/03/03	0	0.00	1	102.00	102.00	-1	1,164	-0.09%
2022/03/02	0	0.00	2	99.40	99.30	-2	1,152	-0.17%
2022/02/25	1	96.80	0	0.00	96.50	1	1,222	0.08%
2022/02/24	1	98.00	0	0.00	96.30	1	1,255	0.08%
2022/02/23	2	100.00	0	0.00	99.90	2	1,291	0.15%
2022/02/22	2	97.40	1	98.10	98.70	1	1,330	0.08%
2022/02/18	1	98.00	1	101.00	101.00	0	1,474	0.00%
2022/02/17	0	0.00	0.3	100.00	99.30	-0.3	1,627	-0.02%
2022/02/16	0	0.00	1	100.50	99.70	-1	1,743	-0.06%
2022/02/15	2	100.50	3	101.17	98.70	-1	1,784	-0.06%
2022/02/14	0	0.00	1	96.00	96.00	-1	1,784	-0.06%
2022/02/11	0	0.00	1	98.10	98.80	-1	1,806	-0.06%
2022/02/10	1	97.30	0	0.00	98.00	1	1,849	0.05%
2022/02/09	2	97.15	2	97.05	97.50	0	1,900	0.00%
2022/01/26	1	90.50	1	89.30	89.60	0	2,339	0.00%
2022/01/25	0.1	91.00	0	0.00	89.30	0.1	2,748	0.00%
2022/01/24	0.1	88.80	0	0.00	92.80	0.1	3,006	0.00%
2022/01/21	0	0.00	3	92.17	91.70	-3	3,272	-0.09%
2022/01/18	0	0.00	1	97.00	96.60	-1	3,541	-0.03%
2022/01/17	3	95.23	0	0.00	96.60	3	3,609	0.08%
2022/01/14	0	0.00	1	94.20	94.50	-1	3,657	-0.03%
2022/01/13	2.2	94.18	0	0.00	93.40	2.2	3,743	0.06%
2022/01/12	1	97.50	0	0.00	96.50	1	3,886	0.03%
2022/01/07	1	99.50	0.3	99.30	99.90	0.7	4,513	0.02%
2022/01/06	1	102.00	1	101.00	101.00	0	4,592	0.00%
2022/01/03	0.1	105.00	0	0.00	105.50	0.1	5,083	0.00%
2021/12/30	5	108.90	1	106.50	108.00	4	5,186	0.08%
2021/12/27	0	0.00	10	104.50	103.50	-10	5,220	-0.19%
2021/12/24	10	106.50	2	105.75	106.00	8	5,236	0.15%
2021/12/23	2	105.25	1	105.00	104.50	1	5,246	0.02%
2021/12/16	1	104.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	0.1	103.00	0	0.00	102.00	0.1	5,341	0.00%
2021/12/10	1.1	102.19	1	103.00	102.50	0.1	5,340	0.00%
2021/12/09	1	106.50	0	0.00	105.50	1	5,391	0.02%
2021/12/08	1	107.00	0	0.00	106.00	1	5,401	0.02%
2021/12/07	2	109.50	3	108.33	107.50	-1	5,415	-0.02%
2021/12/06	1.2	109.83	0	0.00	108.50	1.2	5,444	0.02%
2021/12/03	0.2	110.00	1	108.00	109.00	-0.8	5,549	-0.02%
2021/12/02	1	110.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	2	108.25	3	109.50	110.50	-1	5,712	-0.02%
2021/11/29	2	102.50	3	103.67	107.00	-1	6,001	-0.02%
2021/11/26	3	108.50	1	105.00	105.00	2	6,113	0.03%
2021/11/25	2	110.75	0	0.00	109.00	2	6,191	0.03%
2021/11/24	2	111.50	1	113.50	110.00	1	6,325	0.02%
2021/11/23	2	115.50	2	115.50	112.50	0	6,445	0.00%
2021/11/22	4	115.13	3	115.33	117.00	1	6,589	0.02%
2021/11/19	1	119.50	1	117.00	117.00	0	6,913	0.00%
2021/11/18	2	117.50	4.1	118.24	116.50	-2.1	7,221	-0.03%
2021/11/17	2	120.75	2	121.75	121.50	0	7,375	0.00%
2021/11/16	3	119.50	8	120.31	120.00	-5	7,392	-0.07%
2021/11/15	3	116.00	7.1	116.11	117.50	-4.1	7,335	-0.06%
2021/11/12	3	111.17	3	111.50	110.00	0	7,293	0.00%
2021/11/11	1.1	109.09	2	110.50	109.50	-0.9	7,307	-0.01%
2021/11/10	1	106.50	2	107.25	109.00	-1	7,333	-0.01%
2021/11/09	0	0.00	2	109.75	108.00	-2	7,410	-0.03%
2021/11/08	6	108.58	2	107.50	107.00	4	7,493	0.05%
2021/11/05	7	110.86	7	111.00	113.00	0	7,512	0.00%
2021/11/04	10.1	115.04	2	117.25	111.50	8.1	7,457	0.11%
2021/11/03	12	115.54	11.1	116.29	112.50	0.9	7,472	0.01%
2021/11/02	7.1	132.19	4	137.25	121.00	3.1	7,334	0.04%
2021/11/01	14	129.25	14.1	132.16	134.00	-0.1	7,001	0.00%
2021/10/29	9.1	122.08	16	121.59	122.00	-6.9	6,763	-0.10%
2021/10/28	3	117.83	5	121.30	117.50	-2	6,561	-0.03%
2021/10/27	2	115.75	2	113.25	117.50	0	6,472	0.00%
2021/10/26	2	116.00	2	114.00	114.00	0	6,455	0.00%
2021/10/25	9	118.22	3	116.67	119.50	6	6,437	0.09%
2021/10/22	1	113.00	3	114.83	115.50	-2	6,462	-0.03%
2021/10/21	6	117.33	2.1	115.86	115.00	3.9	6,527	0.06%
2021/10/20	2	118.75	4	119.38	118.50	-2	6,534	-0.03%
2021/10/19	3	115.17	11	117.14	116.50	-8	6,678	-0.12%
2021/10/18	11	115.86	4	118.38	114.50	7	6,824	0.10%
2021/10/15	7	114.43	6	114.17	114.50	1	6,660	0.02%
2021/10/14	0	0.00	1	109.00	110.50	-1	6,489	-0.02%
2021/10/13	2	110.25	3	111.00	107.00	-1	6,560	-0.02%
2021/10/12	2	108.75	2	107.00	109.00	0	6,597	0.00%
2021/10/08	11.1	105.37	13	107.00	108.50	-1.9	6,618	-0.03%
2021/10/07	4	99.30	10	99.23	103.00	-6	6,719	-0.09%
2021/10/06	2	92.85	2	93.95	93.80	0	6,935	0.00%
2021/10/05	2	86.00	4	88.03	91.10	-2	7,030	-0.03%
2021/10/04	1	91.10	1	87.50	87.50	0	7,304	0.00%
2021/10/01	1	93.50	1	90.30	90.30	0	7,364	0.00%
2021/09/30	1	93.50	2	95.70	94.70	-1	7,500	-0.01%
2021/09/29	1	95.20	1	92.50	92.50	0	7,610	0.00%
2021/09/28	3	97.27	0	0.00	97.30	3	7,817	0.04%
2021/09/27	3	97.67	1	99.40	96.40	2	7,847	0.03%
2021/09/24	1	97.90	1	96.10	96.10	0	7,876	0.00%
2021/09/23	1	97.60	1	96.00	96.00	0	7,990	0.00%
2021/09/22	3	97.43	5	96.64	96.60	-2	8,049	-0.02%
2021/09/17	2	98.45	8	96.89	97.50	-6	8,078	-0.07%
2021/09/16	0	0.00	1	101.50	97.70	-1	8,268	-0.01%
2021/09/15	1	100.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	13	103.12	0	0.00	100.00	13	8,484	0.15%
2021/09/10	1	100.00	0	0.00	101.50	1	8,600	0.01%
2021/09/09	1	97.00	1	99.60	101.00	0	8,647	0.00%
2021/09/08	3	102.33	2	98.80	98.50	1	8,609	0.01%
2021/09/07	3	103.17	4	105.75	106.50	-1	8,499	-0.01%
2021/09/06	2	106.75	4	107.00	105.50	-2	8,405	-0.02%
2021/09/03	4	109.75	6	109.08	111.00	-2	8,303	-0.02%
2021/09/02	6	111.67	12	114.54	108.00	-6	8,209	-0.07%
2021/09/01	17	116.47	2	114.00	114.50	15	7,996	0.19%
2021/08/31	4	117.75	9	117.83	118.50	-5	7,892	-0.06%
2021/08/30	7	120.36	4	120.88	120.50	3	7,903	0.04%
2021/08/27	8	122.13	8	122.00	122.00	0	7,758	0.00%
2021/08/26	5	129.30	7	128.64	128.50	-2	7,600	-0.03%
2021/08/25	12	128.33	5	127.80	130.00	7	7,426	0.09%
2021/08/24	11	130.77	11	122.68	128.50	0	7,072	0.00%
2021/08/23	7	117.43	6	118.50	120.50	1	6,736	0.01%
2021/08/20	5	107.80	4	106.13	111.00	1	6,564	0.02%
2021/08/19	2	106.75	1	105.50	102.00	1	6,448	0.02%
2021/08/18	11	101.87	11	103.59	107.50	0	6,360	0.00%
2021/08/17	2	101.50	5	103.90	100.50	-3	6,298	-0.05%
2021/08/16	3	111.00	3	110.83	109.50	0	6,241	0.00%
2021/08/13	3	115.00	2	117.00	114.00	1	6,182	0.02%
2021/08/12	2	108.00	4	113.50	118.00	-2	6,081	-0.03%
2021/08/11	2	109.50	0.2	106.50	109.00	1.8	5,956	0.03%
2021/08/09	2	121.00	5	118.80	114.50	-3	5,848	-0.05%
2021/08/06	3	115.17	3.2	116.88	115.00	-0.2	5,721	0.00%
2021/08/05	5.2	115.87	3	115.67	117.00	2.2	5,650	0.04%
2021/08/04	5	113.50	1	115.00	111.00	4	5,599	0.07%
2021/08/03	1.2	116.00	3	116.67	113.00	-1.8	5,592	-0.03%
2021/08/02	2	116.00	0	0.00	115.50	2	5,524	0.04%
2021/07/30	0	0.00	4	115.13	112.50	-4	5,486	-0.07%
2021/07/29	1	112.00	1	111.00	116.00	0	5,454	0.00%
2021/07/28	2	113.00	2	112.50	112.50	0	5,406	0.00%
2021/07/27	4	123.50	3	122.83	119.50	1	5,337	0.02%
2021/07/26	5	131.60	8	132.31	132.00	-3	5,253	-0.06%
2021/07/23	6	130.58	5	136.10	129.50	1	5,173	0.02%
2021/07/22	6	133.58	7	130.86	131.50	-1	4,947	-0.02%
2021/07/21	3	128.17	6	128.58	128.00	-3	4,731	-0.06%
2021/07/20	3	127.67	2	129.25	127.50	1	4,721	0.02%
2021/07/19	2	130.25	3	131.67	131.00	-1	4,649	-0.02%
2021/07/16	6	126.50	6	126.00	127.00	0	4,503	0.00%
2021/07/15	2	116.50	1	118.50	122.50	1	4,371	0.02%
2021/07/14	16	124.56	12	121.21	119.00	4	4,266	0.09%
2021/07/13	11.5	123.61	13	123.46	120.50	-1.5	3,932	-0.04%
2021/07/12	4	124.00	2	122.25	124.50	2	3,619	0.06%
2021/07/09	26	110.17	67	112.74	113.50	-41	3,469	-1.18%
2021/07/08	3	104.83	3	103.50	103.50	0	3,171	0.00%
2021/07/07	3	103.50	33	106.53	103.00	-30	3,111	-0.96%
2021/07/06	5	100.46	7	100.90	99.80	-2	2,974	-0.07%
2021/07/05	11	101.94	8.1	104.06	107.00	2.9	2,870	0.10%
2021/07/02	2	96.90	1	96.90	97.50	1	2,670	0.04%
2021/07/01	0	0.00	2	92.85	92.00	-2	2,607	-0.08%
2021/06/29	0	0.00	2	94.35	96.80	-2	2,420	-0.08%
2021/06/28	3	95.17	1	96.80	94.40	2	2,371	0.08%
2021/06/25	5.1	97.91	4	98.73	96.50	1.1	2,348	0.05%
2021/06/24	4	93.33	9	94.47	94.80	-5	2,157	-0.23%
2021/06/23	2	87.85	2	87.45	89.40	0	1,999	0.00%
2021/06/22	5	84.86	8	86.25	85.20	-3	1,883	-0.16%
2021/06/21	1	81.20	3	84.67	83.60	-2	1,760	-0.11%
2021/06/18	8	82.38	16	83.24	82.00	-8	1,727	-0.46%
2021/06/16	1	78.50	0	0.00	77.90	1	2,048	0.05%
2021/06/09	1	77.00	0	0.00	77.20	1	2,273	0.04%
2021/06/08	1	78.00	0	0.00	77.60	1	2,338	0.04%
2021/06/07	4	79.40	5	81.38	80.80	-1	2,346	-0.04%
2021/06/04	0	0.00	4	78.00	78.10	-4	2,228	-0.18%
2021/06/03	0	0.00	1	77.00	76.50	-1	2,219	-0.05%
2021/06/02	1	76.00	0	0.00	76.00	1	2,209	0.05%
2021/05/28	5	75.94	5	76.02	75.20	0	2,181	0.00%
2021/05/25	0	0.00	1	69.80	68.50	-1	2,170	-0.05%
2021/05/24	1	66.30	0	0.00	66.20	1	2,164	0.05%
2021/05/14	0	0.00	1	62.30	61.40	-1	2,206	-0.05%
2021/05/07	0	0.00	1	74.50	73.70	-1	2,166	-0.05%
2021/05/06	3	72.13	2	70.20	70.60	1	2,158	0.05%
2021/05/05	2	73.45	1	72.30	71.90	1	2,152	0.05%
2021/05/04	6	74.35	1	78.00	74.00	5	2,146	0.23%
2021/05/03	8	77.93	0	0.00	76.20	8	2,133	0.38%
2021/04/29	6	82.08	0	0.00	81.20	6	2,115	0.28%
2021/04/28	5	84.64	5	84.18	83.40	0	2,119	0.00%
2021/04/27	4	81.98	0	0.00	81.40	4	2,109	0.19%
2021/04/26	0	0.00	6	83.72	83.10	-6	2,226	-0.27%
2021/04/23	0	0.00	2	81.05	81.00	-2	2,171	-0.09%
2021/04/22	1	78.60	2	79.60	77.90	-1	2,149	-0.05%
2021/04/19	0	0.00	1	83.90	82.00	-1	2,132	-0.05%
2021/04/16	10	81.80	11	80.54	80.40	-1	2,103	-0.05%
2021/04/14	2	76.40	0	0.00	77.30	2	2,118	0.09%
2021/04/13	2	79.00	10	81.83	78.80	-8	2,146	-0.37%
2021/04/12	10	79.79	1	80.20	80.40	9	2,184	0.41%
2021/04/09	5	80.14	4	81.38	79.50	1	2,257	0.04%
2021/04/08	1	80.50	0	0.00	80.50	1	2,314	0.04%
2021/04/07	1	78.00	0	0.00	78.30	1	2,383	0.04%
2021/04/06	3	78.40	0	0.00	78.10	3	2,432	0.12%
2021/04/01	4	77.55	0	0.00	77.30	4	2,629	0.15%
2021/03/31	5	78.28	0	0.00	77.90	5	2,713	0.18%
2021/03/30	5	76.88	4	78.33	78.50	1	2,692	0.04%
2021/03/29	0	0.00	2	76.55	76.70	-2	2,668	-0.07%
2021/03/26	1	73.30	0	0.00	73.70	1	2,651	0.04%
2021/03/24	3	73.50	0	0.00	75.10	3	2,655	0.11%
2021/03/23	0	0.00	2	74.10	73.30	-2	2,663	-0.08%
2021/03/22	2	78.65	1	79.20	77.40	1	2,638	0.04%
2021/03/19	10	81.61	12	80.58	78.20	-2	2,620	-0.08%
2021/03/18	12	78.91	22	79.76	81.40	-10	2,258	-0.44%
2021/03/15	0	0.00	6	75.88	75.30	-6	2,237	-0.27%
2021/03/12	0	0.00	15	74.93	73.50	-15	2,273	-0.66%
2021/03/11	1	70.80	10	73.10	74.40	-9	2,249	-0.40%
2021/03/08	1	70.70	0	0.00	69.10	1	2,234	0.04%
2021/03/04	2	70.40	0	0.00	70.20	2	2,298	0.09%
2021/03/02	1	71.20	1	72.80	70.90	0	2,357	0.00%
2021/02/26	1	70.90	1	72.20	72.20	0	2,346	0.00%
2021/02/23	1	71.00	0	0.00	71.50	1	2,435	0.04%
2021/02/19	3	70.87	0	0.00	71.10	3	2,485	0.12%
2021/02/18	1	70.00	1	71.90	71.10	0	2,486	0.00%
2021/02/17	2	69.70	3	68.13	69.80	-1	2,474	-0.04%
2021/02/04	1	64.50	0	0.00	64.60	1	2,451	0.04%
2021/02/03	2	65.10	0	0.00	65.00	2	2,448	0.08%
2021/02/02	1	65.30	0	0.00	66.00	1	2,442	0.04%
2021/02/01	2	65.65	3	66.00	66.50	-1	2,427	-0.04%
2021/01/29	2	66.60	0	0.00	66.10	2	2,420	0.08%
2021/01/26	1	69.50	7	69.60	69.20	-6	2,409	-0.25%
2021/01/25	0	0.00	5	70.00	70.00	-5	2,397	-0.21%
2021/01/22	1	70.70	1	70.90	70.00	0	2,379	0.00%
2021/01/21	1	70.70	1	71.50	70.90	0	2,362	0.00%
2021/01/20	11	72.78	14	73.80	69.90	-3	2,331	-0.13%
2021/01/19	26	76.39	26	76.51	74.50	0	2,258	0.00%
2021/01/18	5	72.20	2	72.25	72.60	3	2,104	0.14%
2021/01/15	3	70.70	0	0.00	70.60	3	2,059	0.15%
2021/01/14	2	71.40	2	72.40	72.50	0	2,039	0.00%
2021/01/13	0	0.00	1	70.00	70.50	-1	2,008	-0.05%
2021/01/12	11	70.36	0	0.00	69.70	11	1,993	0.55%
2021/01/11	46	71.68	12	72.72	72.50	34	1,965	1.73%
2021/01/08	2	72.05	10	71.20	69.90	-8	1,932	-0.41%
2021/01/07	3	70.47	5	71.76	71.30	-2	1,906	-0.10%
2021/01/06	3	70.67	0	0.00	69.60	3	1,878	0.16%
2021/01/05	14	71.75	0	0.00	72.00	14	1,824	0.77%
2021/01/04	2	77.20	3	77.13	75.80	-1	1,748	-0.06%
2020/12/31	6	75.37	9	75.31	75.80	-3	1,645	-0.18%
2020/12/30	8	74.79	1	73.80	72.90	7	1,544	0.45%
2020/12/29	1	71.50	2	73.05	72.00	-1	1,433	-0.07%
2020/12/28	7	73.33	5	75.76	74.80	2	1,366	0.15%
2020/12/25	6	69.10	5	69.06	70.10	1	1,149	0.09%
2020/12/24	1	62.90	2	63.25	63.80	-1	1,051	-0.10%
2020/12/23	1	63.10	11	63.45	63.10	-10	1,041	-0.96%
2020/12/22	11	61.27	1	63.20	60.10	10	1,025	0.97%
2020/12/21	0	0.00	1	63.00	62.70	-1	1,012	-0.10%
2020/12/17	3	66.50	1	66.00	65.20	2	989	0.20%
2020/12/16	1	66.70	8	66.40	66.80	-7	986	-0.71%
2020/12/15	6	65.58	7	65.73	64.50	-1	979	-0.10%
2020/12/14	6	65.78	3	65.27	65.50	3	959	0.31%
2020/12/11	5	65.94	10	64.36	66.30	-5	946	-0.53%
2020/12/10	2	66.80	5	67.74	66.30	-3	908	-0.33%
2020/12/09	11	69.94	2	69.50	69.60	9	871	1.03%
2020/12/08	0	0.00	139	67.89	67.90	-139	756	-18.37%	大賣/鉅額交易
2020/12/07	11	57.59	100	61.19	61.80	-89	671	-13.25%
2020/12/04	0	0.00	2	57.55	57.40	-2	616	-0.32%
2020/12/03	3	55.80	0	0.00	55.70	3	599	0.50%
2020/12/01	0	0.00	2	56.50	56.20	-2	573	-0.35%
2020/11/30	6	57.70	20	58.50	57.70	-14	556	-2.52%
2020/11/27	0	0.00	11	56.65	56.20	-11	504	-2.18%
2020/11/26	3	53.47	0	0.00	53.90	3	470	0.64%
2020/11/19	10	50.95	15	53.87	54.30	-5	310	-1.61%
2020/11/17	5	49.80	0	0.00	48.00	5	222	2.25%
2020/11/05	0	0.00	5	47.90	47.90	-5	185	-2.70%
2020/11/02	0	0.00	2	44.55	44.90	-2	170	-1.17%
2020/09/18	0	0.00	1	47.35	47.35	-1	221	-0.45%
2020/08/20	1	38.65	0	0.00	40.00	1	335	0.30%
2020/07/28	1	43.80	0	0.00	42.70	1	377	0.27%
2020/07/23	0	0.00	1	46.90	46.65	-1	385	-0.26%
2020/07/16	1	46.00	0	0.00	46.00	1	391	0.26%
2020/07/14	1	46.45	0	0.00	46.05	1	402	0.25%
2020/07/07	1	48.85	0	0.00	47.80	1	404	0.25%
2020/07/02	0	0.00	1	48.25	48.70	-1	443	-0.23%
2020/07/01	0	0.00	1	48.20	47.80	-1	439	-0.23%
2020/06/29	4	46.60	0	0.00	46.35	4	435	0.92%
2020/06/24	2	48.13	12	48.30	48.05	-10	426	-2.34%
2020/06/18	0	0.00	1	46.30	45.65	-1	398	-0.25%
2020/06/08	1	45.80	0	0.00	46.05	1	447	0.22%
2020/06/03	0	0.00	3	46.17	47.15	-3	412	-0.73%
2020/05/14	2	42.80	0	0.00	41.90	2	381	0.52%
2020/05/12	1	44.40	0	0.00	44.60	1	384	0.26%
2020/05/11	0	0.00	6	44.45	44.85	-6	384	-1.56%
2020/04/29	0	0.00	1	43.95	43.95	-1	396	-0.25%
2020/04/23	1	41.90	0	0.00	41.60	1	478	0.21%
2020/04/22	5	41.65	0	0.00	41.60	5	497	1.01%
2020/04/15	1	43.05	0	0.00	43.00	1	592	0.17%
2020/04/09	2	43.80	2	44.10	42.50	0	716	0.00%
2020/04/07	1	39.25	0	0.00	39.00	1	754	0.13%
2020/03/25	0	0.00	10	38.50	37.90	-10	751	-1.33%
2020/03/19	10	34.10	0	0.00	34.05	10	736	1.36%
2020/03/18	1	38.10	0	0.00	37.40	1	728	0.14%
2020/03/17	20	37.60	0	0.00	37.35	20	725	2.76%
2020/03/13	20	43.30	0	0.00	44.20	20	718	2.78%
2020/03/12	10	49.10	0	0.00	48.05	10	701	1.43%
2020/03/10	10	50.50	0	0.00	52.70	10	700	1.43%
2020/03/09	20	51.80	0	0.00	51.50	20	699	2.86%
2020/02/26	0	0.00	1	58.20	57.10	-1	723	-0.14%
2020/02/17	1	59.50	0	0.00	59.50	1	794	0.13%
2020/01/17	0	0.00	10	74.00	73.70	-10	774	-1.29%
2020/01/15	0	0.00	30	73.23	72.10	-30	709	-4.23%
2020/01/09	0	0.00	15	73.00	71.00	-15	620	-2.42%
2020/01/08	0	0.00	10	72.60	72.30	-10	593	-1.68%
2020/01/02	1	71.10	41	71.10	71.30	-40	453	-8.83%
2019/12/24	40	63.06	0	0.00	63.00	40	363	11.02%
2019/11/27	0	0.00	10	65.00	64.20	-10	300	-3.32%
2019/10/31	0	0.00	1	60.50	60.10	-1	141	-0.71%
2019/10/18	10	51.00	0	0.00	50.10	10	119	8.38%
2019/08/15	8	59.64	0	0.00	59.70	8	104	7.62%
2019/07/22	0	0.00	20	66.10	66.40	-20	82	-24.19%
2019/07/12	0	0.00	2	63.50	63.70	-2	67	-2.98%
2019/07/11	0	0.00	8	63.46	63.50	-8	68	-11.76%
2019/07/10	5	62.40	0	0.00	62.90	5	67	7.36%
2019/07/09	92	62.22	0	0.00	62.40	92	66	137.55%
2019/07/08	5	63.20	0	0.00	62.60	5	74	6.71%
2019/06/27	5	63.50	0	0.00	64.90	5	78	6.35%
2019/06/26	5	63.50	0	0.00	63.70	5	78	6.40%
2019/06/19	1	62.40	0	0.00	62.30	1	92	1.08%
2019/06/11	0	0.00	100	62.41	62.10	-100	98	-101.97%
2019/06/10	0	0.00	150	62.43	61.60	-150	96	-155.60%	大賣/鉅額交易
2019/06/06	6	61.47	2	61.40	61.40	4	94	4.25%
2019/05/31	2	62.90	0	0.00	62.90	2	95	2.10%
2019/05/30	1	62.80	0	0.00	62.80	1	95	1.04%
2019/05/28	3	63.00	0	0.00	62.50	3	98	3.04%
2019/05/27	5	61.66	0	0.00	62.30	5	101	4.95%
2019/05/23	5	62.50	0	0.00	62.10	5	104	4.77%
2019/05/22	1	63.70	0	0.00	63.70	1	107	0.93%
2019/05/21	4	63.50	0	0.00	63.60	4	110	3.63%
2019/05/20	13	63.48	0	0.00	63.60	13	112	11.59%
2019/05/17	8	64.30	0	0.00	64.30	8	112	7.09%
2019/05/16	11	65.68	0	0.00	65.20	11	114	9.60%
2019/05/15	3	65.30	0	0.00	65.30	3	115	2.61%
2019/05/14	22	65.15	0	0.00	65.20	22	116	18.86%
2019/05/13	17	65.23	0	0.00	65.20	17	116	14.58%
2019/05/10	6	65.47	0	0.00	65.80	6	116	5.15%
2019/05/09	14	65.63	0	0.00	65.80	14	116	12.00%
2019/05/08	11	65.75	0	0.00	66.00	11	116	9.43%
2019/05/07	16	65.59	0	0.00	66.70	16	116	13.72%
2019/05/06	9	65.47	0	0.00	65.50	9	116	7.72%
2019/05/03	5	65.46	0	0.00	65.80	5	116	4.29%
2019/04/30	7	65.36	0	0.00	65.50	7	117	5.98%
2019/04/02	16	69.50	0	0.00	69.10	16	108	14.73%
2019/03/28	0	0.00	20	70.75	70.60	-20	107	-18.62%
2019/02/25	0	0.00	16	71.48	70.90	-16	87	-18.29%
2019/02/15	0	0.00	25	70.50	70.70	-25	79	-31.34%
2018/10/11	10	68.10	0	0.00	66.90	10	230	4.33%
2018/10/05	200	74.22	0	0.00	76.00	200	216	92.23%	大買/鉅額交易
2018/08/16	0	0.00	1	79.60	79.60	-1	392	-0.25%
2018/08/15	0	0.00	1	80.00	80.00	-1	393	-0.25%
2018/08/14	2	81.10	0	0.00	81.00	2	395	0.51%
2018/08/13	0	0.00	5	79.22	80.50	-5	398	-1.26%
2018/08/10	5	83.10	10	83.55	82.80	-5	393	-1.27%
2018/07/25	0	0.00	1	80.10	80.40	-1	400	-0.25%
2018/07/24	0	0.00	1	80.60	80.40	-1	403	-0.25%
2018/07/17	0	0.00	1	80.50	80.50	-1	436	-0.23%
2018/07/05	12	80.10	0	0.00	79.30	12	456	2.63%
2018/07/03	0	0.00	1	81.50	80.50	-1	464	-0.22%
2018/06/29	1	81.70	0	0.00	81.70	1	470	0.21%
2018/06/26	0	0.00	1	81.60	82.40	-1	471	-0.21%
2018/06/25	28	81.29	2	80.50	81.80	26	471	5.52%
2018/06/19	1	85.10	1	87.20	84.60	0	470	0.00%
2018/06/15	1	89.50	0	0.00	88.50	1	461	0.22%
2018/06/14	3	92.00	42	94.89	90.70	-39	450	-8.66%
2018/06/12	3	87.57	13	88.00	88.10	-10	358	-2.79%
2018/06/06	0	0.00	1	86.70	86.80	-1	459	-0.22%
2018/06/04	2	88.00	5	89.50	88.70	-3	476	-0.63%
2018/05/30	0	0.00	1	83.60	83.70	-1	472	-0.21%
2018/05/29	9	84.83	0	0.00	85.00	9	475	1.89%
2018/05/28	0	0.00	1	85.10	85.00	-1	484	-0.21%
2018/05/25	1	86.20	10	86.30	84.80	-9	484	-1.86%
2018/05/21	1	82.80	0	0.00	83.00	1	496	0.20%
2018/05/17	20	80.10	0	0.00	81.00	20	501	3.99%
2018/05/16	10	82.30	0	0.00	81.70	10	497	2.01%
2018/04/30	20	81.80	0	0.00	83.10	20	557	3.59%
2018/04/25	21	83.07	0	0.00	85.00	21	592	3.55%
2018/04/24	0	0.00	5	86.06	86.00	-5	592	-0.84%
2018/04/23	30	89.00	0	0.00	88.80	30	592	5.06%
2018/04/19	24	90.18	0	0.00	90.50	24	616	3.89%
2018/04/16	0	0.00	200	92.35	92.10	-200	666	-29.99%	大賣/鉅額交易
2018/03/13	1	101.50	3	97.33	94.40	-2	1,307	-0.15%
2018/03/12	0	0.00	1	94.50	95.00	-1	1,221	-0.08%
2018/03/09	2	93.00	1	93.00	93.00	1	1,217	0.08%
2018/01/11	30	88.30	0	0.00	88.20	30	1,489	2.01%
2018/01/10	174	88.88	0	0.00	87.60	174	1,493	11.65%	大買/鉅額交易
2018/01/08	0	0.00	1	88.70	88.70	-1	1,469	-0.07%
2018/01/04	0	0.00	8	96.20	98.40	-8	1,400	-0.57%
2018/01/03	13	100.00	6	99.37	98.80	7	1,381	0.51%
2018/01/02	3	97.77	3	97.23	95.10	0	1,323	0.00%