豐祥-KY (5288)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
205.0
漲跌
▼4.0
漲幅
-1.91%
成交量
110張
產業
上市電機機械類股▼0.60%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	202.00	2	204.00	209.00	-2	71	-2.74%
2024/05/10	0	0.00	1	196.00	195.50	-1	64	-1.55%
2024/05/09	0	0.00	0	193.50	190.00	0	62	-0.03%
2024/05/03	0	0.00	0.2	195.41	193.50	-0.2	60	-0.28%
2024/04/26	0	188.50	0	192.00	190.00	0	59	0.03%
2024/04/17	0.2	192.00	0	0.00	193.50	0.2	64	0.27%
2024/04/16	0	0.00	0	191.00	189.00	0	65	0.00%
2024/04/10	1	193.00	0	0.00	193.50	1	64	1.55%
2024/04/09	0	0.00	0.1	195.00	194.00	-0.1	63	-0.08%
2024/04/03	0	0.00	0.1	196.61	197.00	-0.1	62	-0.18%
2024/04/02	0.1	195.15	0	0.00	194.00	0.1	62	0.18%
2024/04/01	0	0.00	0	197.00	194.00	0	61	0.00%
2024/03/29	1	195.00	0	0.00	195.50	1	63	1.59%
2024/03/28	0	0.00	0	197.50	197.50	0	63	-0.06%
2024/03/26	0	0.00	1	199.00	197.50	-1	62	-1.60%
2024/03/25	0	0.00	0.1	197.70	199.00	-0.1	61	-0.12%
2024/03/22	0	195.00	0.3	197.00	198.00	-0.3	59	-0.45%
2024/03/20	1.3	187.34	2	191.50	193.00	-0.7	54	-1.30%
2024/03/19	1	186.50	0.2	189.35	186.00	0.8	51	1.47%
2024/03/18	0	185.50	1.4	189.59	188.00	-1.4	50	-2.75%
2024/03/14	0	187.43	3	184.84	187.50	-3	48	-6.16%
2024/03/13	0	0.00	1.1	183.55	182.50	-1.1	47	-2.32%
2024/03/12	3	181.67	0	0.00	182.00	3	47	6.29%
2024/03/11	0.2	177.50	0	180.50	179.50	0.2	47	0.39%
2024/03/08	1	178.00	0	0.00	179.50	1	46	2.13%
2024/03/07	0	0.00	0	186.50	180.00	0	45	0.00%
2024/03/05	2.1	181.22	0	0.00	181.50	2.1	44	4.63%
2024/03/04	0	0.00	0	184.00	183.50	0	44	-0.10%
2024/03/01	0	0.00	2.1	183.54	183.50	-2.1	43	-4.88%
2024/02/29	0.5	177.00	0	0.00	179.50	0.5	41	1.20%
2024/02/27	0	0.00	1	178.00	177.50	-1	41	-2.41%
2024/02/19	0	0.00	0	184.50	179.00	0	38	0.00%
2024/02/16	0	0.00	0	178.50	178.00	0	38	-0.03%
2024/02/05	0	174.00	0	0.00	175.50	0	38	0.03%
2024/02/02	0	0.00	2	175.00	174.50	-2	38	-5.25%
2024/01/30	0	170.58	0	0.00	173.50	0	38	0.05%
2024/01/22	0	0.00	2	173.50	173.00	-2	40	-4.91%
2024/01/08	0	0.00	1	180.00	177.50	-1	32	-3.04%
2024/01/03	0	0.00	0.1	180.00	181.50	-0.1	32	-0.21%
2024/01/02	1	180.00	0	184.25	180.00	1	32	3.10%
2023/12/28	1	182.00	0	183.66	183.00	1	32	2.98%
2023/12/27	0	183.50	0.1	183.86	184.50	-0.1	31	-0.18%
2023/12/26	0	0.00	3.4	183.20	184.50	-3.4	30	-11.14%
2023/12/25	0	177.50	0	0.00	179.00	0	28	0.16%
2023/12/15	0	0.00	0	178.50	179.00	0	29	-0.01%
2023/12/14	0	0.00	2	178.00	178.50	-2	29	-6.88%
2023/12/08	1	176.00	0.1	176.00	176.00	0.9	28	3.11%
2023/12/07	0.1	177.00	0	0.00	177.50	0.1	28	0.18%
2023/12/05	0	0.00	0.1	176.50	176.00	-0.1	30	-0.33%
2023/12/04	1.1	177.13	0	178.00	176.00	1.1	30	3.64%
2023/11/30	0	0.00	0	176.50	175.50	0	29	-0.04%
2023/11/29	0	175.50	0	0.00	176.50	0	29	0.04%
2023/11/28	0	0.00	0	180.00	178.00	0	29	0.00%
2023/11/24	0	0.00	0	178.24	176.50	0	29	-0.09%
2023/11/20	0	0.00	0	186.00	178.00	0	28	0.00%
2023/11/17	1	177.00	0	178.50	178.00	1	28	3.35%
2023/11/14	1	175.00	0	0.00	175.50	1	28	3.53%
2023/11/13	1	175.50	0	0.00	176.50	1	28	3.48%
2023/11/10	0	0.00	0.1	176.75	175.50	-0.1	29	-0.43%
2023/11/09	1	178.00	0	180.00	179.00	1	29	3.38%
2023/11/07	2	178.00	0	0.00	178.50	2	32	6.14%
2023/11/06	1	177.00	0	0.00	178.50	1	34	2.94%
2023/11/03	0	177.50	2	180.50	179.50	-2	34	-5.63%
2023/11/01	0.1	175.25	0	0.00	177.00	0.1	33	0.41%
2023/10/27	3	172.50	0	0.00	173.00	3	34	8.75%
2023/10/25	1	173.00	0	0.00	172.50	1	35	2.81%
2023/10/20	1	172.50	0	0.00	172.50	1	46	2.13%
2023/10/17	2	173.00	0	0.00	172.50	2	62	3.19%
2023/10/16	2	173.00	0	0.00	173.00	2	66	2.99%
2023/09/28	1	171.00	0	0.00	171.00	1	76	1.30%
2023/09/26	1	171.00	0	0.00	171.00	1	78	1.28%
2023/09/25	1	172.00	0	0.00	173.00	1	78	1.27%
2023/09/14	0	0.00	2	176.50	176.00	-2	87	-2.28%
2023/09/11	2	169.50	0	0.00	171.00	2	87	2.28%
2023/09/06	1	172.00	0	0.00	172.50	1	89	1.12%
2023/08/31	0	0.00	0	173.00	171.50	0	91	-0.01%
2023/08/24	0	171.00	0	0.00	172.00	0	94	0.01%
2023/08/21	0	0.00	0	175.00	169.50	0	96	0.00%
2023/08/16	0	0.00	0	171.00	169.50	0	99	-0.03%
2023/08/14	1	170.00	0	0.00	170.00	1	108	0.92%
2023/08/11	1	174.03	0.1	175.64	174.00	1	115	0.84%
2023/08/10	0.1	180.50	0	0.00	181.50	0.1	116	0.06%
2023/08/08	0	0.00	1	181.00	180.50	-1	116	-0.86%
2023/07/27	1	176.00	0	0.00	175.50	1	124	0.81%
2023/07/19	1	178.00	0	0.00	180.00	1	99	1.00%
2023/07/18	1	181.00	0	0.00	183.50	1	99	1.00%
2023/07/14	1	184.00	0	0.00	185.00	1	97	1.03%
2023/07/11	0	0.00	0	185.00	183.50	0	96	-0.01%
2023/07/10	0	0.00	0	192.00	184.50	0	96	0.00%
2023/07/06	0	187.00	0	192.24	189.00	0	94	-0.01%
2023/07/05	0	190.00	0	0.00	191.00	0	93	0.02%
2023/07/03	0	0.00	1	187.50	188.50	-1	93	-1.07%
2023/06/28	1	184.00	0	0.00	185.00	1	90	1.10%
2023/06/20	0	0.00	0	190.00	188.00	0	92	0.00%
2023/06/14	2	191.00	0.2	193.09	191.00	1.8	93	1.93%
2023/06/12	0	0.00	0	196.50	194.50	0	95	0.00%
2023/06/09	0	198.00	0	200.00	198.00	0	97	0.00%
2023/06/07	0	198.00	1	199.00	201.00	-1	101	-0.95%
2023/06/02	0.2	194.00	0	0.00	195.00	0.2	103	0.14%
2023/05/29	0	193.00	0	0.00	194.50	0	120	0.00%
2023/05/23	0	0.00	0.1	200.00	195.00	-0.1	119	-0.08%
2023/05/22	0	0.00	2	198.50	198.50	-2	119	-1.68%
2023/05/19	1	195.51	2	199.03	195.50	-1	117	-0.86%
2023/05/18	0	0.00	7	195.93	196.00	-7	110	-6.34%
2023/05/17	0.1	187.48	9	191.39	194.50	-8.9	108	-8.23%
2023/05/16	0	0.00	19	183.79	188.00	-19	100	-18.85%
2023/05/12	0	0.00	3	182.33	185.00	-3	99	-3.00%
2023/05/11	3	179.17	0	180.00	178.00	3	97	3.05%
2023/05/10	0	182.00	1	184.00	182.50	-1	95	-1.03%
2023/04/27	0	0.00	2	173.00	173.50	-2	95	-2.10%
2023/04/26	0	0.00	1	173.50	171.50	-1	96	-1.04%
2023/04/21	1	171.00	0	0.00	170.00	1	97	1.02%
2023/04/14	0	0.00	0	185.00	180.00	0	98	0.00%
2023/04/13	1	178.00	0	180.00	180.00	1	100	0.97%
2023/04/10	1	179.50	0	0.00	180.50	1	104	0.95%
2023/04/06	0	0.00	2	182.25	180.50	-2	104	-1.91%
2023/03/28	0	181.50	1	182.50	182.50	-1	111	-0.86%
2023/03/24	1	177.50	1	178.00	181.00	0	115	0.00%
2023/03/22	1	176.50	0	0.00	176.00	1	115	0.86%
2023/03/21	1	174.50	0	0.00	174.00	1	121	0.82%
2023/03/15	1	172.50	1	173.00	172.00	0	120	0.00%
2023/03/14	1	172.00	0	0.00	172.00	1	120	0.83%
2023/03/13	1	172.00	1	174.54	174.50	0	122	-0.01%
2023/03/10	0	180.00	0	0.00	178.50	0	120	0.01%
2023/03/06	2	185.00	0	0.00	185.50	2	119	1.67%
2023/03/03	0	0.00	3	185.66	185.00	-3	113	-2.68%
2023/02/22	0	173.00	0	0.00	175.50	0	111	0.02%
2023/02/21	0	0.00	0.1	176.58	175.00	-0.1	117	-0.05%
2023/02/20	0	0.00	0	173.82	174.50	0	117	-0.04%
2023/02/14	0	0.00	0.1	176.65	175.00	-0.1	132	-0.05%
2023/02/13	1	177.00	0	0.00	176.00	1	135	0.74%
2023/02/08	0	0.00	1.1	180.94	179.00	-1.1	136	-0.83%
2023/02/03	0.3	179.00	0	0.00	179.50	0.3	144	0.21%
2023/02/02	0	0.00	0.1	179.06	178.00	-0.1	143	-0.10%
2023/02/01	0	0.00	1	175.00	176.00	-1	144	-0.69%
2023/01/31	0	170.00	0	0.00	171.50	0	144	0.02%
2023/01/17	0	0.00	0	169.50	168.00	0	147	0.00%
2023/01/12	1	166.00	0	168.00	165.00	1	154	0.64%
2023/01/11	1	168.00	0	0.00	169.00	1	154	0.65%
2023/01/10	0	0.00	0	173.00	171.50	0	156	0.00%
2023/01/09	0	0.00	0	170.00	170.00	0	160	0.00%
2023/01/05	0	0.00	1	170.00	168.50	-1	172	-0.59%
2022/12/30	0	0.00	1	164.06	164.00	-1	178	-0.58%
2022/12/27	0	0.00	0.5	159.00	157.50	-0.5	191	-0.26%
2022/12/26	0	0.00	1	156.50	156.50	-1	192	-0.52%
2022/12/20	2	156.00	0	159.50	155.50	2	206	0.97%
2022/12/19	1	158.00	0	0.00	160.50	1	204	0.49%
2022/12/16	1	162.00	0	0.00	160.50	1	205	0.49%
2022/12/15	1	165.00	0.1	166.00	165.00	0.9	204	0.45%
2022/12/13	4	166.50	0	0.00	167.00	4	205	1.95%
2022/12/12	0	169.00	0	0.00	170.50	0	199	0.01%
2022/12/09	1	174.00	0	0.00	174.00	1	199	0.50%
2022/12/07	0	0.00	0	177.50	175.00	0	208	0.00%
2022/12/05	0	0.00	2	176.75	176.00	-2	213	-0.94%
2022/12/02	0.9	170.00	0	0.00	172.00	0.9	208	0.42%
2022/11/29	0	0.00	1	170.00	170.00	-1	207	-0.48%
2022/11/18	1	167.00	0	170.00	165.50	1	204	0.47%
2022/11/17	0	0.00	1	172.02	171.50	-1	201	-0.50%
2022/11/15	1	166.50	0	170.00	168.00	0.9	196	0.46%
2022/11/14	0	167.00	0	0.00	167.50	0	194	0.02%
2022/11/11	1	168.00	1	172.00	166.50	0	190	0.00%
2022/11/07	1	162.50	0	0.00	162.50	1	184	0.54%
2022/11/03	1	162.00	0	0.00	162.00	1	184	0.54%
2022/11/02	0	0.00	0.1	172.00	170.00	-0.1	180	-0.05%
2022/11/01	0	0.00	1	170.00	170.50	-1	179	-0.56%
2022/10/27	0	0.00	1	165.00	166.50	-1	180	-0.55%
2022/10/26	1	160.99	0	0.00	161.50	1	178	0.56%
2022/10/25	1	167.00	0	0.00	161.00	1	176	0.57%
2022/10/24	0.1	167.50	0	0.00	168.50	0.1	174	0.05%
2022/10/21	0	163.00	0	0.00	165.50	0	174	0.01%
2022/10/20	1	165.00	0.1	165.00	166.00	0.9	171	0.55%
2022/10/19	0	0.00	0.2	175.93	172.00	-0.2	167	-0.12%
2022/10/18	0	0.00	1	173.50	175.00	-1	165	-0.60%
2022/10/17	1	169.00	0	0.00	170.50	1	163	0.61%
2022/10/14	1.1	175.99	0	0.00	176.00	1.1	158	0.66%
2022/10/13	4.2	181.18	0	0.00	174.00	4.2	152	2.74%
2022/10/12	1	188.46	4	188.50	187.00	-3	145	-2.06%
2022/10/11	2	178.48	0	0.00	181.00	2	138	1.45%
2022/10/07	0	0.00	1	185.00	185.00	-1	136	-0.73%
2022/10/06	1	180.00	0	0.00	182.50	1	134	0.74%
2022/10/05	2	182.00	0	0.00	183.50	2	130	1.53%
2022/10/04	0	0.00	4	182.51	184.00	-4	126	-3.16%
2022/10/03	0	174.50	0	0.00	176.00	0	117	0.01%
2022/09/30	3	172.00	3	177.00	174.00	0	116	0.00%
2022/09/29	1	163.00	4	170.26	171.00	-3	108	-2.76%
2022/09/28	1	163.00	0.1	164.05	162.00	0.9	104	0.87%
2022/09/27	1	167.50	0	169.00	169.50	1	101	0.98%
2022/09/26	0.1	167.50	2	170.50	166.00	-1.9	100	-1.90%
2022/09/22	1	163.00	1	165.50	165.50	0	95	0.00%
2022/09/19	0	0.00	0	169.00	168.50	0	95	-0.03%
2022/09/15	5	170.80	0	0.00	169.00	5	98	5.07%
2022/09/14	2	171.00	4	174.00	174.00	-2	95	-2.09%
2022/09/13	2	171.54	5	173.50	175.50	-3	90	-3.27%
2022/09/01	2	162.50	0	0.00	163.50	2	95	2.10%
2022/08/31	0	0.00	0.1	168.12	168.00	-0.1	103	-0.09%
2022/08/30	0.1	162.50	2	165.00	164.00	-1.9	101	-1.88%
2022/08/25	0	0.00	1	160.00	161.00	-1	100	-1.00%
2022/08/23	1	157.00	0	0.00	157.50	1	100	1.00%
2022/08/22	4	160.00	0.1	177.24	159.00	3.9	102	3.82%
2022/08/17	3	160.33	3.2	163.29	163.50	-0.2	100	-0.23%
2022/08/12	2	156.00	0	0.00	158.00	2	97	2.06%
2022/08/11	8	156.63	2	157.50	158.00	6	97	6.12%
2022/08/08	0	0.00	2	152.25	152.00	-2	93	-2.15%
2022/08/04	1	145.00	0.1	146.00	146.50	0.9	92	1.00%
2022/08/03	2	148.25	0	0.00	147.50	2	89	2.23%
2022/08/02	1	150.00	0	0.00	150.00	1	88	1.13%
2022/07/28	1	152.00	0	0.00	153.00	1	89	1.12%
2022/07/27	0	145.50	0	0.00	152.00	0	88	0.01%
2022/07/22	1	152.00	0	0.00	151.50	1	88	1.13%
2022/07/21	0	151.50	0	0.00	153.00	0	88	0.04%
2022/07/19	0	0.00	1	156.00	155.50	-1	89	-1.12%
2022/07/12	1	150.00	0.1	150.50	149.00	0.9	88	1.01%
2022/07/11	1.4	153.85	0	0.00	154.00	1.4	88	1.63%
2022/07/07	0	0.00	0	158.00	155.50	0	88	-0.01%
2022/07/06	1	155.00	0	0.00	155.00	1	88	1.14%
2022/07/05	0	0.00	1	160.00	159.50	-1	88	-1.12%
2022/07/04	3	157.50	0	0.00	156.50	3	88	3.40%
2022/06/30	6	166.83	0	0.00	166.00	6	86	6.95%
2022/06/24	0	0.00	2	172.50	173.00	-2	79	-2.50%
2022/06/16	2	168.00	0	0.00	170.00	2	71	2.78%
2022/06/14	0	0.00	2	172.25	172.50	-2	68	-2.91%
2022/06/13	0	0.00	1	168.50	168.50	-1	66	-1.51%
2022/06/10	0	0.00	4	168.88	168.00	-4	64	-6.21%
2022/06/09	0	0.00	2	160.13	163.50	-2	60	-3.37%
2022/06/07	0	151.00	0	0.00	152.50	0	51	0.00%
2022/05/27	0	150.50	0	0.00	152.00	0	52	0.07%
2022/05/20	0	0.00	3	152.52	151.50	-3	53	-5.74%
2022/05/17	0	0.00	1	148.50	148.50	-1	52	-1.91%
2022/05/12	2	145.53	0	0.00	145.50	2	55	3.71%
2022/05/09	2	148.00	0	0.00	147.00	2	55	3.61%
2022/05/04	2	151.00	0	0.00	151.00	2	55	3.63%
2022/04/27	0	0.00	0	153.00	149.50	0	54	-0.02%
2022/04/22	0	0.00	2	153.50	153.50	-2	53	-3.75%
2022/04/08	0	149.50	0	0.00	151.00	0	57	0.02%
2022/03/10	0	148.00	1	150.00	149.00	-1	63	-1.56%
2022/03/07	1	148.00	0	0.00	145.50	1	66	1.50%
2022/03/02	1	148.00	0	0.00	150.50	1	66	1.50%
2022/02/24	2	151.00	0	0.00	151.00	2	67	2.94%
2022/02/16	2	154.00	0	0.00	156.50	2	65	3.07%
2022/02/15	2	154.75	1	158.50	154.00	1	64	1.55%
2022/02/09	0	0.00	2	154.00	154.50	-2	63	-3.17%
2022/01/20	8	148.00	12	147.00	148.00	-4	69	-5.73%
2022/01/05	0	0.00	0.1	155.00	153.00	-0.1	80	-0.10%
2021/12/30	1.1	150.46	0	0.00	151.50	1.1	81	1.32%
2021/12/29	0	0.00	3.4	154.45	153.50	-3.4	81	-4.15%
2021/12/24	1	147.00	0	0.00	146.00	1	75	1.33%
2021/12/15	1.1	147.89	0	149.50	147.00	1.1	80	1.31%
2021/12/14	1	150.50	0	0.00	150.50	1	80	1.24%
2021/12/10	0	0.00	2.1	155.00	153.00	-2.1	81	-2.53%
2021/12/09	0	0.00	2	151.00	150.00	-2	80	-2.47%
2021/12/08	0	0.00	0.2	153.92	150.00	-0.2	81	-0.22%
2021/12/06	0	0.00	2.1	144.63	145.00	-2.1	82	-2.60%
2021/12/02	1	141.50	0	0.00	141.00	1	80	1.24%
2021/11/30	0.1	143.50	0	0.00	144.50	0.1	77	0.06%
2021/11/26	0	0.00	0	146.00	145.00	0	76	0.00%
2021/11/24	1	147.00	0	149.50	147.00	1	76	1.29%
2021/11/11	2	149.00	0	0.00	150.00	2	81	2.44%
2021/11/10	1	152.00	0	0.00	151.00	1	83	1.20%
2021/11/08	1	154.50	0	0.00	156.00	1	83	1.20%
2021/11/05	0.1	155.00	0	0.00	156.50	0.1	84	0.11%
2021/11/04	0	0.00	2	159.00	160.00	-2	83	-2.40%
2021/11/03	0	0.00	1	160.00	158.50	-1	83	-1.19%
2021/11/02	0.2	154.00	0	0.00	155.50	0.2	83	0.23%
2021/11/01	0.1	151.69	0	0.00	152.50	0.1	82	0.07%
2021/10/29	0	0.00	0	155.00	155.50	0	84	-0.04%
2021/10/28	2	154.50	0	0.00	155.00	2	84	2.37%
2021/10/26	0	161.50	0	164.50	161.50	0	84	0.01%
2021/10/25	0	0.00	2	159.02	160.00	-2	82	-2.46%
2021/10/22	2	150.00	0	154.00	151.00	2	80	2.43%
2021/10/21	0	0.00	6	153.83	154.00	-6	81	-7.38%
2021/10/18	0	0.00	2.1	144.95	142.50	-2.1	80	-2.58%
2021/10/15	0	0.00	5	140.40	142.00	-5	83	-5.97%
2021/10/14	0.3	133.00	2	133.00	134.00	-1.7	85	-2.00%
2021/10/12	0	0.00	0.1	135.00	133.50	-0.1	85	-0.12%
2021/09/29	0	0.00	0.1	130.50	129.50	-0.1	95	-0.06%
2021/09/28	0	0.00	0	136.00	133.00	0	96	-0.03%
2021/09/24	0	0.00	0	135.00	134.00	0	101	-0.01%
2021/09/22	0	0.00	0	137.00	136.00	0	104	-0.03%
2021/09/15	1	140.00	0	0.00	141.50	1	121	0.83%
2021/09/10	0	0.00	0	146.00	145.00	0	135	-0.01%
2021/09/09	0	0.00	0.1	146.00	145.00	-0.1	135	-0.05%
2021/09/06	0	146.00	0	0.00	146.50	0	139	0.03%
2021/09/03	1.1	145.81	0	0.00	145.50	1.1	142	0.81%
2021/08/30	0	0.00	1	148.50	148.50	-1	143	-0.70%
2021/08/26	0.1	141.50	2	149.00	150.00	-1.9	143	-1.35%
2021/08/25	0	0.00	1	145.50	145.50	-1	145	-0.69%
2021/08/20	0	0.00	0.1	144.00	143.00	-0.1	146	-0.05%
2021/08/17	0.2	145.25	0	147.00	146.00	0.2	147	0.14%
2021/08/16	4	147.88	0	0.00	147.00	4	146	2.73%
2021/08/12	0	0.00	0	152.00	150.50	0	144	-0.03%
2021/08/09	2	155.00	0	0.00	155.00	2	151	1.32%
2021/07/27	1	155.00	0	0.00	154.00	1	166	0.60%
2021/07/26	2	155.00	0	0.00	159.00	2	177	1.13%
2021/07/22	0	0.00	1	160.50	161.00	-1	182	-0.55%
2021/07/21	0	155.00	0	161.00	155.00	0	190	0.02%
2021/07/20	2	156.00	0	0.00	155.00	2	189	1.06%
2021/07/15	0	0.00	1	166.50	167.00	-1	190	-0.53%
2021/07/14	1	159.00	0	163.50	159.00	1	191	0.52%
2021/07/13	1	166.50	0	0.00	166.50	1	190	0.53%
2021/07/12	1	169.50	0.1	173.50	169.00	0.9	191	0.47%
2021/07/02	0.3	169.82	0	0.00	171.50	0.3	193	0.13%
2021/07/01	0.1	166.50	0	0.00	167.50	0.1	194	0.06%
2021/06/24	0	0.00	5.3	171.31	174.00	-5.3	184	-2.86%
2021/06/23	0	0.00	2	166.02	168.50	-2	175	-1.14%
2021/06/21	0.1	150.00	0	0.00	153.00	0.1	162	0.06%
2021/06/16	0.1	151.00	0	0.00	152.00	0.1	164	0.07%
2021/06/15	0	0.00	1	151.00	152.00	-1	165	-0.60%
2021/06/11	0	0.00	1	147.50	146.00	-1	172	-0.58%
2021/06/10	0	0.00	1	142.00	141.50	-1	171	-0.58%
2021/06/09	0	136.00	0	0.00	137.00	0	174	0.00%
2021/06/07	0	133.75	0	0.00	137.50	0	179	0.01%
2021/06/04	1	137.00	0	0.00	138.00	1	182	0.55%
2021/06/03	0	138.00	25	138.16	139.00	-25	183	-13.62%
2021/06/02	1	137.45	24	138.00	139.50	-23	183	-12.52%
2021/05/27	1	137.00	0	0.00	137.00	1	198	0.50%
2021/05/25	2	138.00	1	142.50	141.50	1	203	0.49%
2021/05/18	0	0.00	1	137.00	140.50	-1	214	-0.47%
2021/05/17	1	129.50	0	0.00	132.00	1	215	0.46%
2021/05/14	2	140.00	0	0.00	138.00	2	210	0.95%
2021/05/13	0	0.00	1	146.00	142.00	-1	209	-0.48%
2021/05/12	1.2	139.78	5	144.10	140.00	-3.8	208	-1.83%
2021/05/11	2	149.00	0	0.00	149.00	2	209	0.96%
2021/05/10	2	153.50	0	0.00	152.00	2	211	0.95%
2021/05/05	0	0.00	0	159.00	154.00	0	231	-0.02%
2021/05/04	2	156.00	0	0.00	156.00	2	234	0.85%
2021/05/03	0	0.00	7	159.07	158.50	-7	233	-3.00%
2021/04/29	0	0.00	6	158.00	155.00	-6	222	-2.70%
2021/04/28	0	0.00	11	155.82	155.00	-11	220	-4.98%
2021/04/27	0	149.87	3	153.00	154.00	-3	218	-1.35%
2021/04/26	0	0.00	2	144.25	144.00	-2	210	-0.95%
2021/04/23	1	138.50	1	140.99	140.00	0	208	0.00%
2021/04/22	1	140.00	0	0.00	138.00	1	206	0.48%
2021/04/20	1.1	140.46	0	0.00	144.00	1.1	203	0.54%
2021/04/16	0	0.00	0	146.00	144.00	0	199	-0.01%
2021/04/15	0	141.00	4	142.13	141.50	-4	196	-2.02%
2021/04/12	1	138.00	0	0.00	137.50	1	198	0.50%
2021/04/08	1	137.00	0	0.00	137.00	1	199	0.50%
2021/04/07	2	137.50	0	0.00	137.00	2	200	1.00%
2021/04/06	1	137.00	0	0.00	137.50	1	199	0.50%
2021/03/29	0	0.00	1	140.50	139.50	-1	197	-0.51%
2021/03/25	1	136.50	0	0.00	137.00	1	196	0.51%
2021/03/23	6	138.92	0	0.00	138.50	6	196	3.05%
2021/03/22	0.1	137.39	0	0.00	139.00	0.1	195	0.06%
2021/03/17	0	0.00	1	143.49	144.00	-1	196	-0.51%
2021/03/12	0	0.00	2	134.25	134.50	-2	184	-1.08%
2021/03/11	1.3	128.45	1	132.00	130.50	0.3	183	0.16%
2021/03/10	0	0.00	20	128.95	128.00	-20	182	-10.99%
2021/03/09	0	132.00	0	0.00	133.00	0	180	0.02%
2021/03/08	1	134.00	0	135.64	134.00	1	181	0.53%
2021/03/04	0	0.00	0	136.00	134.50	0	180	-0.02%
2021/03/03	0	0.00	0	134.50	135.00	0	179	-0.03%
2021/03/02	0	0.00	0	135.50	134.50	0	176	-0.01%
2021/02/24	1	131.92	2.1	129.38	131.00	-1.1	160	-0.67%
2021/02/22	2	123.50	0	0.00	124.50	2	155	1.29%
2021/02/18	1	125.00	0	0.00	125.50	1	153	0.65%
2021/02/03	1	124.00	0	0.00	125.50	1	156	0.64%
2021/02/02	2	126.00	2.1	130.87	128.00	-0.1	159	-0.06%
2021/01/28	0.3	119.62	0	0.00	125.00	0.3	151	0.20%
2021/01/27	0	0.00	4.5	123.21	124.50	-4.5	156	-2.87%
2021/01/26	0	0.00	0.1	120.00	117.00	-0.1	146	-0.06%
2021/01/25	0	114.00	2	116.50	115.00	-2	143	-1.39%
2021/01/22	0	0.00	2	114.00	113.50	-2	142	-1.40%
2021/01/20	1	112.00	0	0.00	110.00	1	142	0.70%
2021/01/19	12	113.25	0	0.00	113.50	12	141	8.49%
2021/01/18	7	113.50	0	0.00	113.50	7	140	4.97%
2021/01/15	2	113.25	0	0.00	112.50	2	140	1.42%
2021/01/13	0.4	115.05	0	0.00	116.50	0.4	140	0.30%
2021/01/12	0	0.00	0.1	116.00	115.00	-0.1	139	-0.10%
2021/01/06	0	0.00	2.1	118.81	112.50	-2.1	140	-1.48%
2021/01/05	0.2	116.00	7	115.71	117.00	-6.8	137	-4.95%
2020/12/31	0	0.00	1	107.00	107.50	-1	130	-0.76%
2020/12/23	0	0.00	0	109.00	106.50	0	128	0.00%
2020/12/17	0	0.00	0	110.50	109.00	0	138	0.00%
2020/12/16	0	0.00	0.1	110.00	109.50	-0.1	139	-0.05%
2020/12/10	1	109.00	0.3	110.00	109.50	0.7	146	0.46%
2020/12/09	0	109.00	0	0.00	110.00	0	146	0.00%
2020/12/08	0	108.50	0	0.00	109.50	0	146	0.01%
2020/12/07	0	110.00	0	0.00	111.00	0	149	0.03%
2020/12/04	0	0.00	0.2	112.00	110.50	-0.2	150	-0.12%
2020/12/02	1	108.50	0	0.00	108.50	1	154	0.65%
2020/12/01	0.4	108.37	0	0.00	109.00	0.4	161	0.23%
2020/11/27	0	0.00	0	113.00	110.50	0	167	-0.03%
2020/11/20	0.1	108.00	1	109.00	109.00	-0.9	210	-0.44%
2020/11/18	0.3	104.00	0	0.00	106.00	0.3	246	0.11%
2020/11/12	0	0.00	1	104.50	105.00	-1	326	-0.31%
2020/11/04	0	0.00	1	103.00	101.50	-1	327	-0.31%
2020/11/03	1	94.70	0	0.00	94.30	1	317	0.31%
2020/10/28	1	96.10	0	0.00	96.10	1	326	0.31%
2020/09/25	3	96.00	0	0.00	95.00	3	440	0.68%
2020/09/23	2	100.00	0	0.00	100.50	2	442	0.45%
2020/09/21	0	0.00	1	103.00	103.50	-1	439	-0.23%
2020/09/17	0	0.00	0	107.00	104.00	0	440	-0.01%
2020/09/14	0	0.00	0	104.50	103.50	0	440	0.00%
2020/09/11	1	103.00	0	0.00	103.50	1	441	0.23%
2020/09/10	3	108.83	2	105.00	105.00	1	441	0.23%
2020/09/09	2	109.00	0	0.00	109.50	2	438	0.46%
2020/09/08	0.1	109.00	0	0.00	110.50	0.1	439	0.01%
2020/09/04	2	109.50	0	0.00	112.50	2	442	0.45%
2020/09/03	1	115.00	0	0.00	114.00	1	434	0.23%
2020/09/01	1	114.00	0	0.00	114.50	1	436	0.23%
2020/08/31	2	117.00	0	0.00	118.50	2	441	0.45%
2020/08/27	3	115.83	1	119.50	118.00	2	434	0.46%
2020/08/25	4	111.50	0	0.00	114.00	4	409	0.98%
2020/08/24	2	112.00	0	0.00	112.50	2	399	0.50%
2020/08/21	1	107.00	1	107.50	107.50	0	375	0.00%
2020/08/19	0	0.00	3	105.33	102.00	-3	341	-0.88%
2020/08/18	0	0.00	1	105.00	105.00	-1	313	-0.32%
2020/08/10	0	0.00	0	99.90	100.50	0	306	0.00%
2020/07/28	0	0.00	1	99.00	94.30	-1	365	-0.27%
2020/07/27	0	0.00	0.4	99.00	98.00	-0.4	361	-0.10%
2020/07/24	0.1	101.00	0	0.00	102.00	0.1	358	0.03%
2020/07/23	1	106.50	1	108.00	109.50	0	335	0.00%
2020/07/10	0	0.00	1	95.70	96.30	-1	333	-0.30%
2020/07/07	0	0.00	0.1	100.00	99.30	-0.1	346	-0.03%
2020/07/06	0.4	100.00	0	0.00	101.00	0.4	347	0.10%
2020/07/03	1	97.30	0	0.00	96.50	1	347	0.29%
2020/07/01	1	95.80	0	0.00	96.00	1	358	0.28%
2020/06/22	4	95.08	0	0.00	95.00	4	365	1.09%
2020/06/09	1	106.00	0	0.00	104.50	1	360	0.28%
2020/06/05	0	0.00	4	106.00	103.50	-4	356	-1.12%
2020/05/08	1	103.50	1	102.00	102.00	0	261	0.00%
2020/05/07	7	99.51	12	100.08	99.50	-5	248	-2.01%
2020/05/05	14	101.39	9	99.67	97.30	5	237	2.10%
2020/04/24	0	0.00	3	91.77	91.70	-3	203	-1.47%
2020/04/15	1	101.00	1	101.50	101.00	0	176	0.00%
2020/04/10	1	94.30	26	91.70	94.20	-25	161	-15.52%
2020/04/09	0	0.00	2	92.50	90.60	-2	153	-1.30%
2020/04/08	2	88.80	42	89.01	92.20	-40	147	-27.14%
2020/04/07	4	85.70	7	89.20	89.20	-3	139	-2.15%
2020/03/18	0	0.00	0.2	93.00	92.10	-0.2	95	-0.20%
2020/03/13	2	101.50	0.1	102.50	101.50	1.9	88	2.15%
2020/03/12	2.3	111.75	0	0.00	111.50	2.3	84	2.72%
2020/03/11	3	115.00	0	0.00	115.00	3	80	3.72%
2020/03/10	0	0.00	4	118.50	119.50	-4	81	-4.88%
2020/03/09	11	117.09	0	0.00	114.00	11	80	13.59%
2020/03/05	2	120.50	0	0.00	121.00	2	80	2.50%
2020/03/04	4	120.25	0	0.00	120.00	4	80	5.00%
2020/03/02	0	0.00	2.1	123.47	121.50	-2.1	80	-2.64%
2020/02/27	2	120.50	0	0.00	120.50	2	78	2.55%
2020/02/26	0	0.00	2	123.50	121.50	-2	76	-2.60%
2020/02/24	0	0.00	2	122.00	122.00	-2	76	-2.63%
2020/02/21	0	121.00	4	122.50	122.00	-4	75	-5.27%
2020/02/20	0.1	120.00	0	0.00	121.00	0.1	75	0.13%
2020/02/17	0	0.00	2	121.50	119.50	-2	77	-2.59%
2020/01/31	0	0.00	3	114.50	115.00	-3	81	-3.70%
2020/01/13	0	0.00	6	122.17	121.00	-6	77	-7.72%
2020/01/08	0	0.00	2	119.00	118.00	-2	77	-2.58%
2020/01/07	6	117.67	0	0.00	117.50	6	78	7.61%
2020/01/03	4	120.00	0	0.00	121.00	4	83	4.78%
2019/12/18	0	0.00	2	124.50	124.00	-2	107	-1.87%
2019/12/13	2	120.50	0	0.00	120.50	2	113	1.76%
2019/12/05	0	0.00	2	125.00	125.00	-2	118	-1.68%
2019/12/03	0	0.00	2	123.50	123.00	-2	120	-1.65%
2019/11/27	0	0.00	7	122.07	122.50	-7	122	-5.69%
2019/11/12	2	120.00	0	0.00	122.00	2	151	1.32%
2019/11/11	2	122.00	0	0.00	121.50	2	156	1.28%
2019/11/06	0	0.00	2	126.00	124.50	-2	162	-1.23%
2019/10/18	0	0.00	0.2	123.00	122.00	-0.2	191	-0.09%
2019/10/07	2	122.00	0	122.50	121.50	2	209	0.93%
2019/10/04	0	0.00	0.1	126.00	125.00	-0.1	216	-0.04%
2019/10/01	2	125.00	0	0.00	126.50	2	229	0.87%
2019/09/27	6	127.00	0	127.50	126.50	6	229	2.61%
2019/09/18	2	128.50	0	0.00	128.00	2	263	0.76%
2019/09/06	0	0.00	3	133.50	133.50	-3	280	-1.07%
2019/09/04	0	0.00	0.1	131.50	130.50	-0.1	287	-0.03%
2019/09/02	0	0.00	0.2	130.50	129.50	-0.2	307	-0.07%
2019/08/29	1	127.00	0	0.00	128.00	1	330	0.30%
2019/08/28	0	0.00	1	127.54	127.50	-1	337	-0.31%
2019/08/27	0	0.00	0.1	129.00	128.00	-0.1	360	-0.04%
2019/08/26	3	128.17	0.1	129.00	128.00	2.9	364	0.80%
2019/08/23	1	130.00	0	0.00	130.00	1	366	0.27%
2019/08/19	5	131.50	0	0.00	131.50	5	409	1.22%
2019/08/16	6	138.00	0	0.00	136.50	6	406	1.48%
2019/08/14	0	135.00	4	135.50	136.00	-4	397	-1.00%
2019/08/07	0	0.00	0	130.50	129.50	0	414	0.00%
2019/08/02	0	0.00	0	133.00	132.00	0	431	0.00%
2019/08/01	0	0.00	0.1	135.00	134.00	-0.1	441	-0.01%
2019/07/30	0.1	132.00	0	0.00	133.00	0.1	448	0.03%
2019/07/23	0	0.00	6	132.17	132.50	-6	448	-1.34%
2019/07/22	2	128.00	0	129.00	128.00	2	446	0.45%
2019/07/19	4	128.50	1.1	128.18	128.50	2.9	448	0.64%
2019/07/18	0	0.00	0	130.00	129.00	0	449	-0.01%
2019/07/17	0	0.00	0.1	132.50	131.50	-0.1	464	-0.01%
2019/07/16	1	131.00	0	0.00	132.00	1	466	0.21%
2019/07/15	4	132.00	0	0.00	132.00	4	467	0.85%
2019/06/10	0	0.00	4	129.50	130.00	-4	572	-0.70%
2019/06/06	4	125.00	0	0.00	126.00	4	566	0.71%
2019/06/04	4	133.25	1	135.50	132.50	3	558	0.54%
2019/06/03	16	137.50	3	133.50	135.00	13	562	2.31%
2019/05/29	0	0.00	10	151.05	143.50	-10	575	-1.74%
2019/05/28	0	0.00	3	147.50	148.50	-3	582	-0.51%
2019/05/27	2	151.75	15	151.23	146.50	-13	603	-2.16%
2019/05/24	0	0.00	5	147.90	150.00	-5	655	-0.76%
2019/05/16	4	142.00	0	0.00	140.50	4	775	0.52%
2019/05/15	1	144.50	0	0.00	147.00	1	782	0.13%
2019/05/14	0	0.00	4	143.00	143.00	-4	786	-0.51%
2019/05/13	0	0.00	2	145.00	144.50	-2	804	-0.25%
2019/05/10	5	140.00	0.1	142.00	140.50	4.9	801	0.62%
2019/05/09	0.1	142.00	0	0.00	143.00	0.1	807	0.01%
2019/05/08	1	146.00	0	0.00	146.00	1	819	0.12%
2019/05/06	1	146.00	0	0.00	146.50	1	827	0.12%
2019/05/02	5	150.00	0	0.00	151.50	5	846	0.59%
2019/04/29	5	147.20	0	0.00	150.50	5	879	0.57%
2019/04/26	8	149.63	0	0.00	150.50	8	896	0.89%
2019/04/22	2	149.00	0	0.00	151.50	2	1,012	0.20%
2019/04/19	3	148.33	0	0.00	149.00	3	1,024	0.29%
2019/04/18	14	152.46	0	0.00	150.00	14	1,031	1.36%
2019/04/17	0	0.00	1	157.00	155.00	-1	1,050	-0.10%
2019/04/15	1	148.50	10	152.15	154.00	-9	1,089	-0.83%
2019/04/11	3	141.00	0	0.00	141.00	3	1,078	0.28%
2019/04/10	0	0.00	4	146.13	145.50	-4	1,075	-0.37%
2019/04/09	0	0.00	2	142.00	141.50	-2	1,065	-0.19%
2019/04/03	0	0.00	2	138.00	139.00	-2	1,074	-0.19%
2019/03/27	1	131.50	0	0.00	132.50	1	1,169	0.09%
2019/03/25	3	129.67	0	0.00	129.50	3	1,236	0.24%
2019/03/22	0	0.00	1	134.00	133.50	-1	1,253	-0.08%
2019/03/21	10	130.90	0	0.00	129.00	10	1,269	0.79%
2019/03/20	3	135.00	1	136.00	134.00	2	1,313	0.15%
2019/03/19	2	135.00	1	136.50	135.00	1	1,345	0.07%
2019/03/18	0	0.00	1	138.50	136.50	-1	1,400	-0.07%
2019/03/11	8	134.56	0	0.00	133.00	8	1,445	0.55%
2019/03/08	0	0.00	1	138.00	138.50	-1	1,438	-0.07%
2019/03/07	7	137.14	1	137.50	136.00	6	1,432	0.42%
2019/03/06	1	138.50	3	142.50	142.50	-2	1,423	-0.14%
2019/03/05	3	138.00	0	0.00	139.00	3	1,414	0.21%
2019/03/04	6	141.00	0	0.00	141.00	6	1,397	0.43%
2019/02/26	5	141.00	1	139.50	142.50	4	1,352	0.30%
2019/02/25	5	138.80	10	146.60	143.50	-5	1,328	-0.38%
2019/02/22	10	135.85	11	137.73	135.00	-1	1,267	-0.08%
2019/02/20	1	128.00	0	0.00	130.50	1	1,159	0.09%
2019/02/19	0	0.00	2	132.00	128.00	-2	1,148	-0.17%
2019/02/18	2	131.50	0	0.00	130.00	2	1,137	0.18%
2019/02/15	6	130.00	8	130.13	129.50	-2	1,126	-0.18%
2019/02/14	1	129.00	0	0.00	129.50	1	1,110	0.09%
2019/02/13	2	124.00	0	0.00	124.50	2	1,094	0.18%
2019/02/12	4	123.50	4	127.00	125.00	0	1,084	0.00%
2019/02/11	0	0.00	0	124.00	121.50	0	1,060	0.00%
2019/01/30	1	123.00	1	123.50	123.00	0	1,054	0.00%
2019/01/29	0	0.00	4	122.02	123.00	-4	1,040	-0.39%
2019/01/23	0.1	119.00	0	0.00	120.00	0.1	985	0.01%
2019/01/21	6	121.50	1	122.00	122.00	5	955	0.52%
2019/01/18	0	0.00	1	127.50	130.00	-1	933	-0.11%
2019/01/17	2	133.00	1	129.00	125.50	1	910	0.11%
2019/01/16	3	126.00	45	129.20	134.00	-42	855	-4.91%
2019/01/15	0	0.00	7	122.64	122.00	-7	790	-0.89%
2019/01/09	1	119.50	0	0.00	113.50	1	726	0.14%
2019/01/08	0	0.00	4	121.25	119.00	-4	700	-0.57%
2019/01/07	0	0.00	5.2	118.83	120.00	-5.2	673	-0.78%
2019/01/04	1	111.50	0	0.00	110.50	1	644	0.16%
2018/12/28	0.2	111.00	0	0.00	112.00	0.2	615	0.04%
2018/12/22	0	0.00	0	124.00	122.50	0	537	-0.01%
2018/12/21	0	0.00	9	118.94	122.00	-9	515	-1.74%
2018/12/20	1	115.00	0	0.00	111.50	1	466	0.21%
2018/12/19	19	115.26	10	117.10	115.00	9	444	2.02%
2018/12/18	1	108.50	1	111.00	111.00	0	386	0.00%
2018/12/14	1	108.50	6	110.00	110.00	-5	346	-1.45%
2018/12/13	7	108.43	2.3	108.79	108.50	4.7	318	1.49%
2018/12/12	2	104.50	2	105.25	106.00	0	255	0.00%
2018/12/11	0	0.00	2	103.00	104.50	-2	215	-0.93%
2018/12/10	10	96.80	21	96.57	98.00	-11	151	-7.30%
2018/12/07	0	0.00	15.1	94.96	93.60	-15.1	132	-11.37%
2018/12/06	12	95.23	0.1	94.00	93.10	11.9	119	10.01%
2018/12/05	10	97.87	16	96.75	95.00	-6	109	-5.46%
2018/12/04	0	0.00	7	93.56	94.20	-7	70	-9.92%
2018/11/28	0.1	90.00	0	0.00	90.90	0.1	51	0.18%
2018/11/23	2	90.00	0	0.00	90.30	2	50	3.94%
2018/11/22	0	89.50	0	0.00	90.40	0	50	0.02%
2018/11/15	0	0.00	0.1	93.90	93.00	-0.1	48	-0.22%
2018/11/14	0	0.00	16	92.11	93.00	-16	45	-34.93%
2018/11/07	0	0.00	0	90.60	89.80	0	42	-0.03%
2018/10/26	2	85.60	0	0.00	85.50	2	55	3.63%
2018/10/25	2	86.20	0	87.70	86.90	2	54	3.59%
2018/10/23	2	88.10	1	88.30	88.30	1	54	1.85%
2018/10/22	0.5	88.20	0	0.00	89.10	0.5	53	0.93%
2018/10/17	0	88.90	0	0.00	89.80	0	52	0.03%
2018/10/11	3	86.67	0	0.00	85.80	3	54	5.47%
2018/10/08	0	0.00	0	91.00	90.10	0	53	-0.03%
2018/09/26	0	0.00	15	92.24	92.30	-15	54	-27.31%
2018/09/21	0.1	89.30	0	0.00	90.20	0.1	53	0.19%
2018/09/11	2	86.80	0	0.00	86.50	2	59	3.39%
2018/09/10	3	87.37	0	0.00	86.80	3	59	5.02%
2018/09/07	2	88.20	0	0.00	88.60	2	59	3.36%
2018/09/03	0.1	89.00	0	0.00	89.90	0.1	62	0.13%
2018/08/24	2	87.30	0	0.00	88.20	2	68	2.94%
2018/08/22	0	0.00	0	89.10	88.30	0	69	-0.04%
2018/08/20	7	87.64	0	0.00	87.90	7	69	10.01%
2018/08/17	0	0.00	2	93.20	92.50	-2	69	-2.90%
2018/08/15	0	0.00	2	93.20	92.50	-2	67	-2.98%
2018/08/14	0	0.00	2	92.10	92.90	-2	66	-2.99%
2018/08/13	3	91.93	0	0.00	91.20	3	67	4.47%
2018/08/09	0	0.00	2	94.30	94.30	-2	63	-3.17%
2018/08/06	0	0.00	3	94.20	94.00	-3	61	-4.89%
2018/08/03	0	0.00	6	91.70	91.60	-6	57	-10.50%
2018/07/20	0	0.00	2	90.00	89.50	-2	59	-3.36%
2018/07/18	0.1	87.50	0	0.00	88.40	0.1	57	0.22%
2018/07/11	0	0.00	9	86.29	86.30	-9	59	-15.04%
2018/07/10	0	85.50	5	86.36	86.40	-5	60	-8.30%
2018/06/29	0	0.00	0.1	87.50	86.70	-0.1	62	-0.16%
2018/06/08	0	0.00	5	88.00	88.60	-5	83	-5.97%
2018/05/31	1	85.50	0	0.00	85.90	1	81	1.23%
2018/05/25	0	0.00	0	86.90	86.10	0	80	-0.04%
2018/05/14	2	87.10	0	0.00	87.00	2	84	2.37%
2018/05/08	0	0.00	20	87.03	87.80	-20	85	-23.26%
2018/05/03	0	0.00	0	88.10	87.30	0	91	-0.03%
2018/04/30	0	0.00	2	88.50	88.50	-2	95	-2.09%
2018/04/27	0	86.60	0	0.00	87.50	0	97	0.00%
2018/04/16	0.6	86.10	1	86.90	87.00	-0.4	110	-0.32%
2018/04/13	1	83.50	1	88.00	87.00	0	201	0.00%
2018/04/12	0	0.00	0	87.10	86.30	0	203	0.00%
2018/04/10	0	0.00	1	85.50	86.40	-1	202	-0.49%
2018/04/09	0	0.00	1	85.20	85.30	-1	202	-0.49%
2018/04/03	0.1	84.70	0	0.00	85.60	0.1	202	0.04%
2018/02/12	0	0.00	0.1	86.90	81.00	-0.1	209	-0.05%
2018/02/09	0	0.00	0	81.80	81.00	0	214	-0.01%
2018/02/07	1	82.50	0	0.00	81.80	1	216	0.46%
2018/02/06	15	82.37	0.3	82.20	81.40	14.7	216	6.78%
2018/01/24	0.4	87.00	0	0.00	87.90	0.4	218	0.20%
2018/01/09	0	0.00	20	94.10	83.00	-20	231	-8.63%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音