世界 (5347)-元大-金門券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
103.5
漲跌
▼4.0
漲幅
-3.72%
成交量
40,264張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	106.28	7	107.00	107.50	2	17,224	0.01%
2024/05/30	3.1	102.16	12.2	104.62	106.50	-9.2	16,598	-0.06%
2024/05/29	3	107.17	3.6	102.87	101.00	-0.6	16,069	0.00%
2024/05/28	0	0.00	1	100.00	99.90	-1	15,609	-0.01%
2024/05/27	1	101.00	3	101.50	101.00	-2	15,556	-0.01%
2024/05/24	0.1	100.50	0	101.50	100.50	0.1	15,545	0.00%
2024/05/23	1.2	103.08	0	101.50	101.00	1.2	15,493	0.01%
2024/05/22	2	101.25	5	101.80	101.00	-3	15,393	-0.02%
2024/05/21	1	97.70	0	0.00	98.90	1	15,219	0.01%
2024/05/20	3	98.60	3	98.67	98.90	0	15,157	0.00%
2024/05/17	11	97.64	7.3	97.51	98.20	3.7	15,014	0.02%
2024/05/16	5	95.04	7.5	95.20	96.00	-2.5	14,829	-0.02%
2024/05/14	2	92.10	3	92.53	92.10	-1	14,614	-0.01%
2024/05/10	0.3	91.50	0	0.00	92.00	0.3	14,685	0.00%
2024/05/09	2	89.40	3.3	89.32	89.10	-1.3	14,594	-0.01%
2024/05/08	2	91.70	1	91.10	91.00	1	14,585	0.01%
2024/05/07	0	0.00	1	92.70	93.20	-1	14,477	-0.01%
2024/05/06	0	92.00	0	0.00	92.10	0	14,391	0.00%
2024/05/03	2	92.35	1.6	91.93	92.80	0.4	14,275	0.00%
2024/05/02	3	92.33	18	92.05	93.90	-15	14,054	-0.11%
2024/04/30	7	86.99	5	87.74	86.00	2	13,191	0.02%
2024/04/29	0.3	88.20	4.6	86.90	88.60	-4.4	13,068	-0.03%
2024/04/25	3.5	83.90	0	0.00	83.30	3.5	13,003	0.03%
2024/04/24	0	0.00	0.1	82.60	85.40	-0.1	13,050	0.00%
2024/04/23	5.6	82.01	15	81.80	82.30	-9.5	12,963	-0.07%
2024/04/22	8.6	81.11	9	81.32	81.20	-0.4	12,978	0.00%
2024/04/19	16	83.20	48	81.70	81.20	-32	12,842	-0.25%
2024/04/18	0	0.00	4	86.00	86.30	-4	12,613	-0.03%
2024/04/17	1	84.80	0	0.00	84.70	1	12,497	0.01%
2024/04/16	2	82.45	0	0.00	83.10	2	12,400	0.02%
2024/04/15	0	0.00	71.3	85.83	84.90	-71.3	12,279	-0.58%
2024/04/12	3	88.33	1	87.90	87.70	2	12,146	0.02%
2024/04/11	2	87.00	44	86.58	88.00	-42	12,086	-0.35%
2024/04/10	41	87.00	1	87.00	86.90	40	11,971	0.33%
2024/04/09	4.3	87.29	2	87.15	87.10	2.3	11,937	0.02%
2024/04/08	0	0.00	0.1	86.00	86.10	-0.1	11,879	0.00%
2024/04/03	5	84.60	51	84.62	85.00	-46	11,878	-0.39%
2024/04/02	2	85.45	0	0.00	84.80	2	11,948	0.02%
2024/04/01	0.1	85.28	11	85.05	84.60	-10.9	12,193	-0.09%
2024/03/29	2	84.75	1	86.15	85.50	1	12,083	0.01%
2024/03/28	4	85.78	10	85.00	84.80	-6	11,766	-0.05%
2024/03/27	1	85.95	0	0.00	86.20	1	11,713	0.01%
2024/03/26	3	87.80	3	86.47	85.10	0	11,645	0.00%
2024/03/25	3.6	86.96	7	86.23	86.30	-3.4	11,427	-0.03%
2024/03/22	27	89.20	5	87.54	87.90	22	11,365	0.19%
2024/03/21	7	90.03	1	89.70	89.80	6	10,946	0.05%
2024/03/20	20.1	90.43	22	89.15	89.70	-1.9	10,714	-0.02%
2024/03/19	32	85.72	8.2	87.89	90.80	23.8	10,121	0.24%
2024/03/18	15	85.41	10	85.20	84.80	5	9,386	0.05%
2024/03/15	34	83.71	9.3	83.89	83.90	24.7	9,116	0.27%
2024/03/14	4	82.60	3	82.50	82.40	1	8,838	0.01%
2024/03/13	82	84.46	20	83.99	82.70	62	8,627	0.72%
2024/03/12	32	78.21	28	79.70	81.20	4	7,739	0.05%
2024/03/11	3	73.67	5	73.60	73.90	-2	7,115	-0.03%
2024/03/08	13	75.96	3.1	74.81	74.20	9.9	7,449	0.13%
2024/03/07	1	73.30	5	73.18	73.10	-4	7,395	-0.05%
2024/03/06	1	72.70	0	0.00	72.80	1	7,738	0.01%
2024/03/05	1.5	72.67	1.7	73.44	72.60	-0.2	8,252	0.00%
2024/02/29	6	72.10	5	71.70	72.20	1	9,902	0.01%
2024/02/27	2	72.40	0	0.00	72.00	2	10,878	0.02%
2024/02/26	4	72.45	0	0.00	72.20	4	11,785	0.03%
2024/02/23	2	73.60	0	0.00	72.90	2	12,337	0.02%
2024/02/21	1	73.60	0	0.00	73.50	1	13,364	0.01%
2024/02/19	1	74.80	2	74.80	75.30	-1	13,646	-0.01%
2024/02/05	2.1	72.83	2	73.25	73.50	0.1	13,811	0.00%
2024/02/02	1	72.80	0	0.00	72.60	1	13,767	0.01%
2024/02/01	1	72.60	0	0.00	72.50	1	14,010	0.01%
2024/01/31	0	0.00	0.2	73.10	73.50	-0.2	14,280	0.00%
2024/01/30	1	73.40	0	0.00	73.10	1	14,228	0.01%
2024/01/26	1.2	75.44	0	0.00	74.80	1.2	14,319	0.01%
2024/01/25	1.9	75.76	0	0.00	76.30	1.9	14,328	0.01%
2024/01/24	2	74.90	0	0.00	75.00	2	14,305	0.01%
2024/01/22	0	0.00	2	74.90	73.50	-2	14,345	-0.01%
2024/01/19	2	75.60	2	74.40	74.40	0	14,281	0.00%
2024/01/18	3	73.17	10	72.40	72.70	-7	14,140	-0.05%
2024/01/17	4	73.70	0	0.00	73.90	4	14,076	0.03%
2024/01/15	0	0.00	4	77.68	77.80	-4	13,883	-0.03%
2024/01/12	4.1	78.02	0	0.00	77.50	4.1	13,946	0.03%
2024/01/11	1	78.90	0	0.00	79.40	1	13,921	0.01%
2024/01/10	2	78.55	0	0.00	79.10	2	14,007	0.01%
2024/01/09	2.1	78.60	0	0.00	78.60	2.1	14,064	0.01%
2024/01/05	1.1	79.48	1	78.50	78.60	0.1	14,333	0.00%
2024/01/04	2	79.00	1	78.20	78.50	1	14,439	0.01%
2024/01/03	1	78.10	2	77.90	78.30	-1	14,488	-0.01%
2024/01/02	0.9	80.51	2	80.70	79.70	-1.1	14,447	-0.01%
2023/12/29	2.1	81.38	0	0.00	81.50	2.1	14,443	0.01%
2023/12/28	0	0.00	5	81.10	81.10	-5	14,403	-0.03%
2023/12/27	6	79.90	2	80.70	81.00	4	14,295	0.03%
2023/12/26	0.1	78.30	0	0.00	78.50	0.1	14,049	0.00%
2023/12/25	0	0.00	1	78.20	78.00	-1	14,090	-0.01%
2023/12/20	0.1	78.20	0	0.00	78.20	0.1	14,140	0.00%
2023/12/19	2.1	76.90	5	76.88	77.20	-2.9	14,108	-0.02%
2023/12/15	1	80.00	0	0.00	79.80	1	13,984	0.01%
2023/12/14	0.1	79.50	2	79.90	80.00	-1.9	13,921	-0.01%
2023/12/13	4	79.48	6	79.90	79.40	-2	13,861	-0.01%
2023/12/12	1	78.80	3	79.30	79.60	-2	13,775	-0.01%
2023/12/11	1	78.50	2	78.20	78.60	-1	13,729	-0.01%
2023/12/08	7.1	79.08	6	78.70	78.70	1.1	13,717	0.01%
2023/12/07	1	78.60	0	0.00	77.70	1	13,677	0.01%
2023/12/06	10	78.17	3	78.73	77.50	7	13,573	0.05%
2023/12/05	15.2	78.88	5	78.68	77.80	10.2	13,430	0.08%
2023/12/04	1	81.00	1	81.10	80.90	0	13,054	0.00%
2023/12/01	2	78.60	6	78.98	78.90	-4	12,759	-0.03%
2023/11/30	4	80.38	7	80.50	79.80	-3	12,367	-0.02%
2023/11/29	14	80.65	3	80.87	79.50	11	11,940	0.09%
2023/11/28	6.2	79.76	1	81.10	79.10	5.2	11,527	0.05%
2023/11/27	18	82.11	18	81.24	79.70	0	11,025	0.00%
2023/11/24	18	86.31	21	86.44	85.50	-3	10,300	-0.03%
2023/11/23	24	84.15	17	84.81	83.40	7	9,265	0.08%
2023/11/22	7	80.23	2.3	79.76	81.10	4.7	8,342	0.06%
2023/11/21	8.3	79.56	13.5	79.67	78.70	-5.2	7,853	-0.07%
2023/11/20	0	0.00	3	76.83	78.00	-3	7,333	-0.04%
2023/11/17	2	73.55	2.3	73.52	73.80	-0.3	6,902	0.00%
2023/11/16	0.2	72.40	5.3	72.21	72.90	-5.1	6,770	-0.08%
2023/11/14	0	0.00	2	71.10	71.20	-2	6,718	-0.03%
2023/11/13	0	0.00	7	68.99	68.90	-7	6,563	-0.11%
2023/11/10	0.4	68.10	0	0.00	68.10	0.4	6,522	0.01%
2023/11/09	9.3	68.01	1	67.80	67.50	8.3	6,437	0.13%
2023/11/08	6.4	69.53	2	69.75	69.70	4.4	6,160	0.07%
2023/11/06	2	73.30	1	73.10	73.10	1	5,914	0.02%
2023/11/03	1	71.80	0	0.00	72.20	1	5,838	0.02%
2023/11/02	0	0.00	1	72.10	72.90	-1	5,827	-0.02%
2023/10/30	1	70.30	1	70.50	70.40	0	5,916	0.00%
2023/10/17	15.2	75.11	0	0.00	74.50	15.2	5,934	0.26%
2023/10/16	5	74.20	3	72.70	72.70	2	5,903	0.03%
2023/10/13	0	76.00	2	75.65	75.40	-2	5,828	-0.03%
2023/10/12	0	0.00	7	73.36	74.20	-7	5,629	-0.12%
2023/10/11	0	0.00	5	71.00	70.80	-5	5,533	-0.09%
2023/10/05	4	70.83	3	71.27	71.90	1	5,494	0.02%
2023/10/04	3	69.63	3.5	68.81	70.00	-0.5	5,403	-0.01%
2023/10/02	2.1	68.81	1	69.00	69.10	1.1	5,492	0.02%
2023/09/27	1	67.40	1	67.90	67.80	0	5,594	0.00%
2023/09/26	2.1	68.48	0	0.00	68.00	2.1	5,588	0.04%
2023/09/25	1	68.80	1	69.60	69.50	0	5,608	0.00%
2023/09/19	0.1	70.70	0	0.00	70.40	0.1	5,661	0.00%
2023/09/18	2.2	71.46	1	71.10	71.20	1.2	5,684	0.02%
2023/09/15	1	72.00	1	71.80	72.00	0	5,699	0.00%
2023/09/14	0.2	71.75	0	0.00	71.80	0.2	5,719	0.00%
2023/09/13	2	71.85	1	71.20	71.40	1	5,692	0.02%
2023/09/12	0	0.00	8	70.90	71.30	-8	5,705	-0.14%
2023/09/11	1	69.10	1	69.00	68.90	0	5,652	0.00%
2023/09/08	1	69.30	0	0.00	69.20	1	5,650	0.02%
2023/09/04	1	71.20	0	0.00	70.80	1	5,597	0.02%
2023/09/01	1	69.60	5	70.00	69.60	-4	5,535	-0.07%
2023/08/28	0.1	68.50	1	68.90	68.30	-0.9	5,436	-0.02%
2023/08/24	1	68.90	0	0.00	68.80	1	5,302	0.02%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/22	2	68.30	0	0.00	68.50	2	5,304	0.04%
2023/08/21	6.2	68.59	0	0.00	68.70	6.2	5,228	0.12%
2023/08/18	1	71.10	2	70.30	70.40	-1	5,102	-0.02%
2023/08/15	0.1	72.00	0	0.00	71.80	0.1	4,949	0.00%
2023/08/14	1	72.00	0	0.00	72.00	1	4,985	0.02%
2023/08/11	6	73.17	1	72.60	72.60	5	4,947	0.10%
2023/08/10	1	73.00	1	73.80	74.00	0	4,956	0.00%
2023/08/09	0	0.00	1	74.20	74.30	-1	4,846	-0.02%
2023/08/08	6	74.93	0	0.00	74.60	6	4,848	0.12%
2023/08/04	2	75.60	2	75.40	75.50	0	4,756	0.00%
2023/08/02	1	75.70	0	0.00	75.70	1	4,685	0.02%
2023/08/01	0	0.00	1	78.50	78.40	-1	4,539	-0.02%
2023/07/27	1	76.00	0	0.00	76.70	1	4,521	0.02%
2023/07/26	2.1	75.84	0	0.00	75.60	2.1	4,515	0.05%
2023/07/25	0	0.00	1	76.80	77.00	-1	4,505	-0.02%
2023/07/24	0	0.00	1	76.90	77.60	-1	4,472	-0.02%
2023/07/21	1	77.20	0	0.00	78.00	1	4,464	0.02%
2023/07/19	2	80.10	0	0.00	80.00	2	4,371	0.05%
2023/07/18	0.2	81.10	1	81.10	80.80	-0.8	4,387	-0.02%
2023/07/14	1	81.00	8	80.79	80.80	-7	4,500	-0.16%
2023/07/13	5	79.42	0	0.00	79.70	5	4,465	0.11%
2023/07/10	1	80.00	0	0.00	80.00	1	4,428	0.02%
2023/07/07	2	81.60	0	0.00	80.50	2	4,407	0.05%
2023/07/06	0	0.00	5	82.50	83.50	-5	4,317	-0.12%
2023/07/05	2.1	83.74	2.1	84.50	83.70	0	4,229	0.00%
2023/07/04	2	88.30	0	0.00	88.30	2	4,126	0.05%
2023/07/03	1	88.10	0	0.00	87.70	1	4,090	0.02%
2023/06/30	3	87.83	0	0.00	88.00	3	4,064	0.07%
2023/06/28	0.1	87.00	0	0.00	86.20	0.1	4,087	0.00%
2023/06/26	1	88.70	0	0.00	87.00	1	4,165	0.02%
2023/06/21	1	88.50	0	0.00	88.20	1	4,186	0.02%
2023/06/20	0.1	89.40	0	0.00	88.10	0.1	4,293	0.00%
2023/06/16	1	91.90	2	91.90	90.30	-1	4,285	-0.02%
2023/06/13	1	93.20	0	0.00	92.50	1	4,360	0.02%
2023/06/12	2	93.60	2	93.60	93.00	0	4,330	0.00%
2023/06/09	1.1	93.25	0	0.00	93.40	1.1	4,346	0.02%
2023/06/08	3	93.20	0	0.00	93.00	3	4,341	0.07%
2023/06/07	2	94.45	1	93.90	94.80	1	4,381	0.02%
2023/06/05	0	0.00	1	92.70	92.70	-1	4,373	-0.02%
2023/06/02	3	91.17	0	0.00	91.90	3	4,363	0.07%
2023/06/01	0	0.00	1	91.60	91.60	-1	4,368	-0.02%
2023/05/29	0	0.00	4	94.25	94.10	-4	4,419	-0.09%
2023/05/26	6	92.80	2	93.10	92.80	4	4,503	0.09%
2023/05/25	0.1	90.50	0	0.00	90.40	0.1	4,492	0.00%
2023/05/24	0.1	90.20	0	0.00	90.20	0.1	4,683	0.00%
2023/05/23	0.1	90.20	0	0.00	90.00	0.1	4,803	0.00%
2023/05/22	0.1	89.80	0	0.00	89.50	0.1	4,825	0.00%
2023/05/19	0.1	90.30	0	0.00	89.80	0.1	4,853	0.00%
2023/05/18	1.1	91.29	0	0.00	90.80	1.1	4,914	0.02%
2023/05/16	1	90.70	0	0.00	90.30	1	5,100	0.02%
2023/05/15	0.1	89.60	2	89.90	90.00	-2	5,183	-0.04%
2023/05/11	2.1	89.90	2	89.90	90.00	0.1	5,359	0.00%
2023/05/10	2.1	90.27	0	0.00	89.20	2.1	5,463	0.04%
2023/05/08	1.1	90.10	0	0.00	89.80	1.1	5,594	0.02%
2023/04/28	0	0.00	0	87.00	86.70	0	6,490	0.00%
2023/04/27	0.1	86.00	0	0.00	85.60	0.1	6,575	0.00%
2023/04/26	1.1	85.64	1	86.30	85.50	0.1	6,624	0.00%
2023/04/25	0.1	89.50	0	0.00	87.00	0.1	6,709	0.00%
2023/04/24	0.1	90.30	2	89.00	88.90	-2	6,824	-0.03%
2023/04/21	0.1	91.30	0	0.00	90.20	0.1	6,869	0.00%
2023/04/20	0.1	91.30	0	0.00	90.30	0.1	6,978	0.00%
2023/04/19	1.1	91.81	0	0.00	90.90	1.1	7,214	0.01%
2023/04/10	3	94.70	0	0.00	94.60	3	7,762	0.04%
2023/04/06	2	95.90	0	0.00	95.90	2	7,777	0.03%
2023/03/31	0	0.00	3	97.10	96.90	-3	7,782	-0.04%
2023/03/29	0	0.00	0.5	96.00	96.00	-0.5	7,814	-0.01%
2023/03/28	0	0.00	1	98.00	98.90	-1	7,825	-0.01%
2023/03/24	1	99.10	1	98.10	98.50	0	7,889	0.00%
2023/03/23	0	0.00	6	97.50	98.00	-6	7,842	-0.08%
2023/03/17	0	0.00	1	94.00	95.90	-1	7,928	-0.01%
2023/03/16	1	91.90	1	91.60	91.80	0	7,841	0.00%
2023/03/15	0	0.00	1	92.40	91.50	-1	7,893	-0.01%
2023/03/14	1	91.00	0	0.00	91.00	1	7,937	0.01%
2023/03/13	0.1	91.00	0	0.00	92.50	0.1	7,947	0.00%
2023/03/10	2.1	91.72	0	0.00	91.70	2.1	7,997	0.03%
2023/03/08	0.1	94.50	0	0.00	94.80	0.1	8,138	0.00%
2023/03/07	0.1	93.70	0	0.00	94.40	0.1	8,131	0.00%
2023/02/22	2.2	90.42	0	0.00	91.70	2.2	8,356	0.03%
2023/02/21	0	0.00	1	95.30	95.00	-1	8,345	-0.01%
2023/02/17	0	0.00	0.1	92.00	92.40	-0.1	8,752	0.00%
2023/02/16	1	92.70	1	92.70	92.70	0	8,847	0.00%
2023/02/15	3.2	93.01	2	92.40	92.40	1.2	9,097	0.01%
2023/02/14	0	0.00	2	97.80	97.20	-2	9,016	-0.02%
2023/02/13	3.2	96.42	1	96.80	96.80	2.2	9,109	0.02%
2023/02/10	2	98.30	0	0.00	98.70	2	9,040	0.02%
2023/02/09	0	0.00	1	94.90	95.50	-1	8,938	-0.01%
2023/02/08	3	96.57	0	0.00	95.70	3	8,956	0.03%
2023/02/06	6	94.53	7	94.50	93.60	-1	9,066	-0.01%
2023/02/03	4	95.80	11	96.55	96.60	-7	9,038	-0.08%
2023/02/02	2	97.70	1	96.80	96.80	1	9,008	0.01%
2023/01/31	6	96.50	3	97.80	99.70	3	8,795	0.03%
2023/01/30	4	98.58	7.4	99.12	101.00	-3.4	8,464	-0.04%
2023/01/13	4	88.00	0	0.00	88.20	4	8,124	0.05%
2023/01/12	11	89.67	1	90.70	90.00	10	8,014	0.12%
2023/01/10	15	93.47	10	92.00	91.70	5	7,836	0.06%
2023/01/09	8	92.54	8	92.94	93.40	0	7,676	0.00%
2023/01/06	38	89.90	49	90.20	90.80	-11	7,420	-0.15%
2023/01/05	4	84.45	1	84.30	84.80	3	6,972	0.04%
2022/12/23	0	0.00	0	81.40	81.50	0	7,006	0.00%
2022/12/22	0	0.00	5	84.20	82.90	-5	7,051	-0.07%
2022/12/19	1	84.50	1	85.00	84.60	0	7,070	0.00%
2022/12/14	5	83.00	0	0.00	83.50	5	7,154	0.07%
2022/12/12	1	83.90	1	83.50	83.90	0	7,001	0.00%
2022/12/07	0	0.00	0.3	84.10	83.30	-0.3	6,902	0.00%
2022/12/06	0	0.00	0.1	85.30	84.80	-0.1	6,881	0.00%
2022/12/05	0	0.00	2	86.70	86.50	-2	6,886	-0.03%
2022/12/02	7	86.76	0	0.00	86.80	7	6,936	0.10%
2022/12/01	4.4	85.87	3	86.80	87.10	1.4	6,920	0.02%
2022/11/29	0	0.00	2	82.60	83.30	-2	6,734	-0.03%
2022/11/24	2	84.20	3	83.80	84.40	-1	6,781	-0.01%
2022/11/23	1	84.20	1	85.60	83.20	0	6,779	0.00%
2022/11/21	2	85.15	10	86.18	83.70	-8	6,762	-0.12%
2022/11/18	18	90.21	19.2	88.36	88.10	-1.2	6,627	-0.02%
2022/11/17	3.1	87.34	5	89.86	90.70	-2	6,483	-0.03%
2022/11/16	33	86.02	35	86.33	87.20	-2	6,395	-0.03%
2022/11/15	12.1	84.44	3	84.77	85.50	9.1	6,169	0.15%
2022/11/14	3	80.90	4	81.13	80.80	-1	5,930	-0.02%
2022/11/11	3	80.04	10.2	79.65	80.90	-7.2	5,877	-0.12%
2022/11/10	2	72.30	17	73.66	74.10	-15	5,629	-0.27%
2022/11/09	6.1	71.08	10	71.53	73.00	-3.9	5,590	-0.07%
2022/11/08	1	69.30	9	69.18	69.10	-8	5,547	-0.14%
2022/11/04	0	64.60	0	0.00	65.30	0	5,641	0.00%
2022/11/03	0	65.30	0	0.00	65.10	0	5,632	0.00%
2022/11/02	1	65.70	0	0.00	66.00	1	5,664	0.02%
2022/10/28	0	0.00	1	65.10	64.10	-1	5,730	-0.02%
2022/10/27	0	0.00	2	64.80	64.80	-2	5,940	-0.03%
2022/10/26	1	62.00	0	0.00	61.90	1	6,062	0.02%
2022/10/21	0	0.00	0	64.70	63.50	0	6,095	0.00%
2022/10/20	1	61.90	0	0.00	62.40	1	6,036	0.02%
2022/10/19	1	62.90	2	63.10	62.70	-1	6,039	-0.02%
2022/10/11	2	62.19	0	0.00	61.00	2	6,153	0.03%
2022/10/03	1	63.90	0	0.00	65.10	1	6,301	0.02%
2022/09/22	2	68.05	0	0.00	68.00	2	6,930	0.03%
2022/09/21	14	69.27	1	68.60	69.80	13	6,932	0.19%
2022/09/16	0.1	74.00	1	74.90	73.10	-0.9	6,796	-0.01%
2022/09/15	0	0.00	4	75.70	75.40	-4	6,849	-0.06%
2022/09/14	18	73.31	8	73.80	73.80	10	6,947	0.14%
2022/09/13	0	0.00	10.6	75.89	75.50	-10.6	6,951	-0.15%
2022/09/12	1	75.20	5	75.90	75.00	-4	6,943	-0.06%
2022/09/07	5	70.96	2.1	70.93	71.80	2.9	6,988	0.04%
2022/09/06	0	0.00	1	71.90	71.80	-1	6,980	-0.01%
2022/09/01	5	72.60	0	0.00	72.50	5	7,189	0.07%
2022/08/31	10	72.40	0	0.00	74.40	10	7,156	0.14%
2022/08/29	2	72.90	0	0.00	73.20	2	7,129	0.03%
2022/08/26	2	76.80	5	77.10	76.60	-3	7,096	-0.04%
2022/08/24	1	76.20	0	0.00	75.20	1	7,171	0.01%
2022/08/22	0.1	74.50	0	0.00	74.10	0.1	7,228	0.00%
2022/08/16	15	76.83	0	0.00	76.20	15	7,369	0.20%
2022/08/15	2.1	78.58	1	77.20	78.20	1.1	7,379	0.01%
2022/08/12	0.1	75.20	1	75.40	76.60	-0.9	7,295	-0.01%
2022/08/11	1	74.00	0	0.00	73.90	1	7,205	0.01%
2022/08/10	0	70.80	0	0.00	70.40	0	7,157	0.00%
2022/08/09	0	71.90	0	0.00	72.00	0	7,132	0.00%
2022/08/08	1	73.40	0.1	74.40	73.40	0.9	7,087	0.01%
2022/08/05	14.1	74.91	21	75.20	74.90	-6.9	7,031	-0.10%
2022/08/04	6.1	72.25	5	72.12	73.00	1.1	6,886	0.02%
2022/08/03	4.1	69.14	11	68.82	69.70	-6.9	6,740	-0.10%
2022/08/02	11	67.52	1	69.10	68.20	10	6,575	0.15%
2022/08/01	1	71.00	1	72.00	70.70	0	6,525	0.00%
2022/07/29	2	72.30	0	0.00	72.00	2	6,510	0.03%
2022/07/27	0.1	72.00	0	0.00	72.10	0.1	6,491	0.00%
2022/07/26	1	70.60	1	71.00	71.00	0	6,483	0.00%
2022/07/25	1.2	73.24	2	73.70	72.80	-0.8	6,465	-0.01%
2022/07/22	3.1	75.85	0	0.00	75.20	3.1	6,496	0.05%
2022/07/21	4	74.96	1	75.50	75.90	3	6,501	0.05%
2022/07/20	2	75.70	0	0.00	73.50	2	6,451	0.03%
2022/07/18	2	73.70	0	0.00	73.00	2	6,453	0.03%
2022/07/15	3	73.00	0	0.00	73.10	3	6,416	0.05%
2022/07/12	0	0.00	1	68.11	67.90	-1	6,267	-0.02%
2022/07/11	0	0.00	1	71.00	71.30	-1	6,257	-0.02%
2022/07/08	4	72.05	0	0.00	71.80	4	6,256	0.06%
2022/07/07	0	0.00	6	69.78	69.70	-6	6,167	-0.10%
2022/07/06	6	65.88	0	0.00	65.30	6	6,078	0.10%
2022/07/01	0	0.00	1	75.90	73.30	-1	5,839	-0.02%
2022/06/30	1	77.10	0	0.00	76.80	1	5,892	0.02%
2022/06/27	1	85.60	0	0.00	85.00	1	5,706	0.02%
2022/06/23	0	83.50	0	0.00	83.00	0	5,631	0.00%
2022/06/17	0	90.80	4	90.70	90.60	-4	5,349	-0.07%
2022/06/16	0	0.00	1	93.00	93.00	-1	5,242	-0.02%
2022/06/15	0	0.00	1	95.30	95.50	-1	5,177	-0.02%
2022/06/14	1	96.20	0	94.10	96.50	1	5,245	0.02%
2022/06/13	6	96.65	0	0.00	95.60	6	5,217	0.11%
2022/06/07	1	101.01	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	1	101.03	0	0.00	101.00	1	5,241	0.02%
2022/06/01	0	104.17	0	0.00	103.50	0	5,270	0.00%
2022/05/31	1.1	103.55	1	105.00	107.00	0.1	5,238	0.00%
2022/05/30	0	0.00	2	103.25	103.50	-2	5,156	-0.04%
2022/05/27	1	98.10	0	0.00	98.20	1	5,112	0.02%
2022/05/26	2	98.06	0	0.00	97.40	2	5,127	0.04%
2022/05/25	0	99.80	0	0.00	101.00	0	5,078	0.00%
2022/05/24	2	100.00	0	0.00	99.80	2	5,092	0.04%
2022/05/16	1	104.00	1	106.50	104.50	0	4,925	0.00%
2022/05/10	3	96.50	3	97.20	101.00	0	5,295	0.00%
2022/05/09	1	100.00	0	0.00	99.50	1	5,337	0.02%
2022/05/05	1	105.50	0	0.00	107.50	1	5,477	0.02%
2022/04/18	1	108.00	0	0.00	108.00	1	5,931	0.02%
2022/04/15	1.2	107.76	1.2	108.45	108.00	0	5,999	0.00%
2022/04/14	1.1	112.02	0	113.50	112.00	1	6,000	0.02%
2022/04/12	0.1	113.00	4	110.50	112.50	-3.9	6,048	-0.06%
2022/04/11	0.1	114.50	0	0.00	114.00	0.1	6,074	0.00%
2022/04/08	1	116.00	0	0.00	116.50	1	6,153	0.02%
2022/04/07	0.1	118.00	0	0.00	117.00	0.1	6,111	0.00%
2022/04/06	5.1	115.02	2	118.00	118.00	3.1	6,035	0.05%
2022/04/01	1	120.50	0	0.00	122.00	1	5,870	0.02%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	1	124.50	1	125.00	124.00	0	5,856	0.00%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/17	0	0.00	2	120.75	123.00	-2	6,109	-0.03%
2022/03/16	1.1	118.00	2	119.00	115.00	-1	6,054	-0.02%
2022/03/15	2.1	117.48	0	0.00	116.50	2.1	6,112	0.03%
2022/03/10	2	124.50	0	0.00	124.00	2	6,202	0.03%
2022/03/09	0.1	122.50	1	122.00	122.00	-1	6,295	-0.02%
2022/03/08	1.1	119.57	0	0.00	121.00	1.1	6,490	0.02%
2022/03/07	0.1	123.00	0	0.00	123.50	0.1	6,505	0.00%
2022/03/04	1	126.00	0	0.00	127.00	1	6,506	0.02%
2022/03/03	0	0.00	1	134.50	132.50	-1	6,442	-0.02%
2022/03/02	0	0.00	1	133.50	133.50	-1	6,430	-0.02%
2022/02/25	1	125.50	1	124.50	125.50	0	6,344	0.00%
2022/02/24	0.2	124.50	2	124.50	125.00	-1.8	6,354	-0.03%
2022/02/22	0.2	124.83	0	0.00	126.50	0.2	6,402	0.00%
2022/02/16	1	130.50	1	129.50	129.50	0	6,529	0.00%
2022/02/15	1	127.50	1	127.00	127.00	0	6,571	0.00%
2022/02/14	1.1	124.51	0	0.00	124.00	1.1	6,467	0.02%
2022/02/11	0	0.00	1	131.00	131.50	-1	6,450	-0.02%
2022/02/10	1	130.50	6	129.83	130.50	-5	6,657	-0.08%
2022/02/09	4.2	125.05	0	0.00	127.50	4.2	6,697	0.06%
2022/02/08	1.1	123.55	0	0.00	123.50	1.1	6,783	0.02%
2022/02/07	0.1	124.00	0	0.00	123.50	0.1	6,906	0.00%
2022/01/26	2.1	131.26	0	0.00	130.50	2.1	7,198	0.03%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/24	0.1	136.00	0	0.00	137.50	0.1	7,934	0.00%
2022/01/21	1	137.00	1.8	137.33	138.00	-0.8	8,056	-0.01%
2022/01/19	1.1	138.14	0	0.00	138.50	1.1	8,317	0.01%
2022/01/18	0.3	141.50	0	0.00	141.50	0.3	8,424	0.00%
2022/01/14	1	138.50	0	0.00	139.00	1	8,543	0.01%
2022/01/13	0.3	139.50	0	0.00	139.00	0.3	8,517	0.00%
2022/01/12	2	141.25	0	0.00	142.00	2	8,556	0.02%
2022/01/11	3.1	140.48	0	0.00	139.50	3.1	8,566	0.04%
2022/01/10	0.1	142.00	1	142.00	143.00	-0.9	8,543	-0.01%
2022/01/07	3.1	142.26	0	0.00	142.50	3.1	8,724	0.04%
2022/01/05	0	149.00	0	0.00	148.50	0	8,905	0.00%
2022/01/04	0.3	151.50	0	0.00	150.50	0.3	8,975	0.00%
2021/12/22	0	0.00	2.3	157.65	158.00	-2.3	10,209	-0.02%
2021/12/17	0	0.00	2	154.00	155.50	-2	10,487	-0.02%
2021/12/16	1	156.00	0	0.00	155.50	1	10,670	0.01%
2021/12/15	1	153.00	1	153.50	154.00	0	10,864	0.00%
2021/12/10	0.3	154.50	0	0.00	153.50	0.3	11,331	0.00%
2021/12/09	1	154.00	0	0.00	153.50	1	11,675	0.01%
2021/12/06	1	163.00	1	163.50	165.00	0	12,952	0.00%
2021/12/03	1	163.50	1	163.00	164.00	0	13,313	0.00%
2021/12/02	3	162.17	6.2	163.10	165.00	-3.2	13,767	-0.02%
2021/12/01	2	155.75	7	156.57	157.50	-5	14,155	-0.04%
2021/11/30	0.1	153.00	1	153.50	155.00	-0.9	14,518	-0.01%
2021/11/29	1	151.00	0	0.00	149.50	1	14,783	0.01%
2021/11/26	0	0.00	2.3	149.04	148.00	-2.3	14,896	-0.02%
2021/11/25	1.1	151.64	1	153.00	151.50	0.1	14,949	0.00%
2021/11/24	3	150.67	4.3	150.56	151.00	-1.3	15,122	-0.01%
2021/11/22	2	160.50	4.2	160.24	159.50	-2.2	15,438	-0.01%
2021/11/19	1	156.50	0	0.00	156.00	1	15,753	0.01%
2021/11/18	1	154.00	5	156.50	156.00	-4	15,866	-0.03%
2021/11/17	7	153.57	0	0.00	154.50	7	16,082	0.04%
2021/11/16	1	151.50	1	151.00	151.00	0	16,201	0.00%
2021/11/12	10.2	155.50	15.1	154.78	154.00	-4.9	16,476	-0.03%
2021/11/11	3.1	152.55	4	154.25	153.00	-0.9	16,472	-0.01%
2021/11/10	4.2	151.57	0	0.00	154.00	4.2	16,671	0.03%
2021/11/09	11	157.23	16	157.09	155.50	-5	16,820	-0.03%
2021/11/08	0	0.00	4	150.25	150.50	-4	16,970	-0.02%
2021/11/05	15	146.77	13	144.27	144.50	2	17,155	0.01%
2021/11/04	6	146.75	7	144.29	143.50	-1	17,580	-0.01%
2021/11/03	26.2	153.26	18	151.67	151.50	8.2	17,469	0.05%
2021/11/02	24	156.92	27.3	160.56	158.00	-3.3	17,754	-0.02%
2021/11/01	6	148.00	3	146.83	148.50	3	17,649	0.02%
2021/10/29	6.1	141.80	2	140.50	144.50	4.1	17,622	0.02%
2021/10/28	8	145.44	2	143.50	143.00	6	17,507	0.03%
2021/10/27	2	143.50	4	145.38	149.00	-2	17,344	-0.01%
2021/10/26	0	0.00	3	142.83	143.50	-3	17,224	-0.02%
2021/10/25	1	139.00	0	0.00	141.00	1	17,090	0.01%
2021/10/21	6	146.00	4	145.00	143.00	2	16,896	0.01%
2021/10/20	3	147.00	2	147.50	146.50	1	16,829	0.01%
2021/10/19	3.1	141.37	3.1	143.04	145.50	0.1	16,704	0.00%
2021/10/18	0	0.00	2.2	144.29	140.50	-2.2	16,617	-0.01%
2021/10/15	5	145.51	4	145.13	144.00	1	16,585	0.01%
2021/10/14	2	140.50	9	141.00	140.50	-7	16,358	-0.04%
2021/10/13	10	142.50	11	137.91	138.00	-1	16,360	-0.01%
2021/10/08	5.1	151.96	4	148.75	147.00	1	16,055	0.01%
2021/10/07	11	150.95	3	150.33	150.00	8	15,897	0.05%
2021/10/06	10	147.50	10	149.50	149.00	0	15,732	0.00%
2021/10/05	3	141.17	12	147.17	145.50	-9	15,557	-0.06%
2021/10/04	0.1	145.00	0.4	147.00	144.00	-0.3	15,271	0.00%
2021/10/01	1.1	145.82	1	146.00	149.00	0.1	15,191	0.00%
2021/09/30	3.3	150.09	1	149.00	151.50	2.3	15,062	0.02%
2021/09/29	1	145.50	4	144.38	144.50	-3	14,878	-0.02%
2021/09/28	1	153.00	1	154.00	155.50	0	14,638	0.00%
2021/09/27	51	155.54	52	154.57	154.50	-1	14,562	-0.01%
2021/09/24	3	154.50	4	155.63	157.50	-1	14,499	-0.01%
2021/09/23	3.2	154.59	2.1	152.10	152.00	1.1	14,371	0.01%
2021/09/22	2.1	155.50	0	0.00	154.00	2.1	14,150	0.01%
2021/09/17	3	161.17	9	159.28	162.00	-6	13,947	-0.04%
2021/09/16	6	159.08	7	155.64	157.00	-1	13,727	-0.01%
2021/09/15	8	157.56	5	157.40	158.50	3	13,534	0.02%
2021/09/14	33	162.56	36	162.99	160.00	-3	13,350	-0.02%
2021/09/13	19	172.37	10	169.40	162.00	9	13,011	0.07%
2021/09/10	21	171.26	19.3	172.34	173.50	1.7	12,479	0.01%
2021/09/09	7	161.71	3	163.00	164.00	4	11,860	0.03%
2021/09/08	2.1	165.71	3.3	163.00	158.00	-1.2	11,556	-0.01%
2021/09/07	10.1	166.83	16	165.94	171.50	-5.9	11,313	-0.05%
2021/09/06	25.1	167.34	33.1	165.80	165.00	-8	10,853	-0.07%
2021/09/03	24	160.04	23	159.89	158.50	1	10,229	0.01%
2021/09/02	21.2	156.01	9	156.22	153.00	12.2	9,846	0.12%
2021/09/01	1	149.50	1	150.00	151.00	0	9,499	0.00%
2021/08/30	5	148.40	4	147.63	149.00	1	9,304	0.01%
2021/08/27	1	144.50	1	148.00	148.50	0	9,135	0.00%
2021/08/26	1	148.00	0.2	147.00	144.00	0.9	8,977	0.01%
2021/08/25	8.9	150.95	8	151.06	145.50	0.9	8,809	0.01%
2021/08/24	2.3	144.17	11	142.73	142.50	-8.7	8,417	-0.10%
2021/08/23	2.3	141.74	0	0.00	138.50	2.3	8,223	0.03%
2021/08/20	0	0.00	1	131.00	131.50	-1	8,078	-0.01%
2021/08/19	10	138.00	11	135.96	136.00	-1	8,033	-0.01%
2021/08/18	60	136.12	62	135.92	137.00	-2	7,956	-0.03%
2021/08/17	22	137.20	23	134.72	136.50	-1	7,737	-0.01%
2021/08/16	4	138.00	6	137.00	137.50	-2	7,663	-0.03%
2021/08/13	4	142.38	3	143.17	141.50	1	7,476	0.01%
2021/08/12	15	148.93	15	147.17	145.00	0	7,264	0.00%
2021/08/11	26	146.87	26	144.96	144.00	0	6,871	0.00%
2021/08/10	17	146.47	16	145.31	146.50	1	6,610	0.02%
2021/08/09	0	0.00	3.2	143.00	143.00	-3.2	6,104	-0.05%
2021/08/06	27	148.98	12	147.29	143.00	15	6,073	0.25%
2021/08/05	24	143.46	26	139.62	146.50	-2	5,508	-0.04%
2021/08/03	1	119.00	0	0.00	121.50	1	4,888	0.02%
2021/08/02	1	117.00	1	119.48	120.00	0	4,890	0.00%
2021/07/30	0	116.50	0.5	117.00	115.50	-0.5	4,889	-0.01%
2021/07/29	0	0.00	1	114.50	113.50	-1	5,004	-0.02%
2021/07/28	0.5	111.50	8	111.00	111.50	-7.5	5,217	-0.14%
2021/07/26	1	113.50	0	0.00	114.50	1	5,364	0.02%
2021/07/23	1	114.50	0	0.00	114.00	1	5,447	0.02%
2021/07/22	1	116.50	1	116.51	117.00	0	5,492	0.00%
2021/07/21	0	0.00	10	116.00	116.50	-10	5,530	-0.18%
2021/07/20	0	0.00	1.1	113.91	114.00	-1.1	5,603	-0.02%
2021/07/19	2.1	110.79	1.4	112.21	113.00	0.7	5,590	0.01%
2021/07/16	1	117.00	1	117.51	117.50	0	5,552	0.00%
2021/07/15	2.4	119.50	4	119.75	120.00	-1.6	5,554	-0.03%
2021/07/14	0	0.00	1	120.00	118.50	-1	5,539	-0.02%
2021/07/13	2.2	119.10	0	0.00	119.00	2.2	5,563	0.04%
2021/07/12	1	114.00	1	115.50	116.00	0	5,611	0.00%
2021/07/08	1	114.50	1	116.00	115.00	0	5,758	0.00%
2021/06/28	1	116.00	0	0.00	116.00	1	6,417	0.02%
2021/06/21	0	0.00	1	118.00	121.00	-1	6,606	-0.02%
2021/06/18	0	0.00	1	124.00	122.00	-1	6,651	-0.02%
2021/06/16	1	128.00	1.4	122.24	121.50	-0.4	6,721	-0.01%
2021/06/15	0	0.00	3	122.17	124.00	-3	6,686	-0.04%
2021/06/10	0	0.00	3	116.01	116.00	-3	6,782	-0.04%
2021/06/08	0.4	114.50	0	0.00	114.50	0.4	6,997	0.01%
2021/06/07	0	112.00	0	0.00	113.50	0	7,198	0.00%
2021/06/04	0	114.50	0.1	113.50	114.00	0	7,374	0.00%
2021/06/02	0	115.50	0.5	115.00	116.00	-0.5	7,656	-0.01%
2021/06/01	0	0.00	1	118.00	117.50	-1	7,776	-0.01%
2021/05/31	8.1	117.00	0	0.00	118.00	8.1	7,947	0.10%
2021/05/28	9	116.50	3	117.83	117.00	6	8,124	0.07%
2021/05/27	1	113.00	2	114.50	116.50	-1	8,110	-0.01%
2021/05/26	1.4	112.70	2	113.00	113.00	-0.6	8,165	-0.01%
2021/05/25	2	109.50	0	0.00	112.50	2	8,145	0.02%
2021/05/20	0	0.00	8	106.00	105.50	-8	8,217	-0.10%
2021/05/19	0	0.00	0.1	107.00	106.50	-0.1	8,269	0.00%
2021/05/17	0	0.00	2	104.75	104.50	-2	8,383	-0.02%
2021/05/14	2	108.75	3	105.83	105.50	-1	8,318	-0.01%
2021/05/13	10	110.30	3	105.17	110.00	7	8,342	0.08%
2021/05/12	0	101.50	0	0.00	101.50	0	8,514	0.00%
2021/05/11	1	111.00	20	112.23	109.50	-19	8,481	-0.22%
2021/05/10	10	115.00	11	116.41	114.50	-1	8,426	-0.01%
2021/05/07	20	113.50	0	0.00	114.00	20	8,515	0.24%
2021/05/06	0	0.00	2	116.00	112.50	-2	8,587	-0.02%
2021/05/05	4	112.50	0	0.00	110.50	4	8,498	0.05%
2021/05/04	0	111.00	0	0.00	116.00	0	8,429	0.00%
2021/05/03	0	116.00	12	115.50	115.00	-12	8,682	-0.14%
2021/04/28	0	0.00	6	119.92	120.00	-6	8,781	-0.07%
2021/04/26	0	0.00	3	119.00	118.50	-3	8,923	-0.03%
2021/04/22	1	113.00	0	0.00	113.50	1	9,041	0.01%
2021/04/21	0	113.50	0	0.00	113.50	0	9,049	0.00%
2021/04/20	0	115.50	0	0.00	115.00	0	9,224	0.00%
2021/04/19	0	116.00	0	0.00	116.00	0	9,243	0.00%
2021/04/16	0	0.00	6	117.50	116.50	-6	9,284	-0.06%
2021/04/15	12	112.83	0	0.00	114.00	12	9,303	0.13%
2021/04/14	0	0.00	1	115.00	113.00	-1	9,305	-0.01%
2021/04/12	4	116.13	0	0.00	116.00	4	9,214	0.04%
2021/04/09	3	115.00	4	115.88	116.50	-1	9,116	-0.01%
2021/04/08	0	0.00	11	110.23	112.50	-11	8,994	-0.12%
2021/04/07	0	0.00	2	111.00	111.00	-2	8,990	-0.02%
2021/04/06	0	0.00	4	112.00	112.00	-4	8,939	-0.04%
2021/04/01	1	110.00	0	0.00	110.00	1	8,882	0.01%
2021/03/30	2	110.00	4	109.13	110.00	-2	8,746	-0.02%
2021/03/26	0	0.00	1	107.00	107.00	-1	8,690	-0.01%
2021/03/25	0	0.00	1	104.50	106.00	-1	8,666	-0.01%
2021/03/24	2	106.00	0	0.00	105.50	2	8,611	0.02%
2021/03/23	1	108.51	1	108.00	108.50	0	8,634	0.00%
2021/03/22	0.1	108.50	5	107.00	109.50	-4.9	8,623	-0.06%
2021/03/19	0	0.00	7	107.43	108.00	-7	8,674	-0.08%
2021/03/18	0	0.00	2	108.25	109.00	-2	8,613	-0.02%
2021/03/17	8	109.13	3	109.50	106.00	5	8,614	0.06%
2021/03/16	2	108.00	6	108.08	108.50	-4	8,584	-0.05%
2021/03/15	12	106.83	0	0.00	106.00	12	8,767	0.14%
2021/03/12	5	105.50	2	105.75	106.50	3	9,054	0.03%
2021/03/11	3	102.67	0	0.00	102.00	3	9,045	0.03%
2021/03/10	3	101.33	0	0.00	100.50	3	8,877	0.03%
2021/03/09	1	99.70	4	100.43	102.50	-3	8,724	-0.03%
2021/03/08	4	105.13	1	105.50	103.50	3	8,592	0.03%
2021/03/05	6	105.00	0	0.00	106.00	6	8,532	0.07%
2021/03/04	1	109.00	2	109.25	108.50	-1	8,465	-0.01%
2021/03/03	5	111.70	0	0.00	112.50	5	8,319	0.06%
2021/03/02	1	116.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	7	118.14	0	0.00	116.00	7	8,162	0.09%
2021/02/25	5	122.50	0	0.00	122.50	5	8,089	0.06%
2021/02/24	1	120.00	3	121.00	122.00	-2	8,444	-0.02%
2021/02/23	6	122.42	0	0.00	122.00	6	8,511	0.07%
2021/02/22	3	124.50	0	0.00	125.50	3	8,435	0.04%
2021/02/19	1.2	124.29	0	0.00	124.50	1.2	8,413	0.01%
2021/02/18	2	124.00	0	0.00	123.50	2	8,373	0.02%
2021/02/17	0	0.00	6	129.50	126.50	-6	8,278	-0.07%
2021/02/05	0	0.00	1	128.00	126.00	-1	8,186	-0.01%
2021/02/04	16	126.59	11	128.32	126.50	5	8,143	0.06%
2021/02/03	2	126.00	10	124.85	127.00	-8	8,047	-0.10%
2021/02/02	3	118.50	1	116.50	118.00	2	7,806	0.03%
2021/01/29	1	117.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	2	120.25	2	118.00	117.00	0	7,864	0.00%
2021/01/27	4	122.88	6	124.33	122.50	-2	7,762	-0.03%
2021/01/26	5	124.00	1	124.50	123.00	4	7,665	0.05%
2021/01/25	8	128.19	11	126.77	129.50	-3	7,524	-0.04%
2021/01/21	7	120.71	1	119.00	120.00	6	7,023	0.09%
2021/01/20	0	0.00	2	120.00	120.00	-2	6,918	-0.03%
2021/01/19	1	119.00	3	119.17	118.50	-2	6,791	-0.03%
2021/01/15	1	118.00	6	119.08	117.50	-5	6,677	-0.07%
2021/01/14	6	120.17	2	120.75	122.00	4	6,525	0.06%
2021/01/13	5	122.70	1	123.00	124.00	4	6,448	0.06%
2021/01/06	1	112.00	1	112.50	113.00	0	6,036	0.00%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/29	7	115.29	0	0.00	114.00	7	6,249	0.11%
2020/12/22	0.1	114.00	0	0.00	114.50	0.1	6,881	0.00%
2020/12/21	0	0.00	0	114.00	115.50	0	6,899	0.00%
2020/12/17	0	0.00	1	116.00	115.00	-1	6,863	-0.01%
2020/12/16	0	114.50	0	0.00	112.50	0	6,773	0.00%
2020/12/15	1	113.00	0	0.00	112.50	1	6,713	0.01%
2020/12/10	1	116.50	1	118.00	117.50	0	6,563	0.00%
2020/12/09	22	126.43	22	125.18	123.50	0	6,475	0.00%
2020/12/08	3	116.17	10	119.10	125.50	-7	6,235	-0.11%
2020/12/07	1	112.50	2	113.50	114.50	-1	5,911	-0.02%
2020/12/02	2	107.50	2	107.00	109.00	0	5,925	0.00%
2020/11/30	1	106.50	1	106.50	105.00	0	5,993	0.00%
2020/11/26	0	0.00	1	106.00	105.00	-1	5,935	-0.02%
2020/11/24	1	108.00	1	105.50	105.50	0	5,976	0.00%
2020/11/23	31	111.39	31	107.48	108.00	0	5,890	0.00%
2020/11/20	0	0.00	1	102.50	105.00	-1	5,579	-0.02%
2020/11/09	1	101.50	1	102.50	103.00	0	5,794	0.00%
2020/10/28	0	0.00	1	94.20	95.10	-1	6,606	-0.02%
2020/10/27	1.3	93.92	0	0.00	94.50	1.3	6,680	0.02%
2020/10/14	0	0.00	2.2	99.12	99.40	-2.2	8,800	-0.02%
2020/10/12	2	99.30	2	98.85	99.00	0	8,854	0.00%
2020/10/08	0	0.00	4	98.70	98.50	-4	8,817	-0.05%
2020/10/05	2	96.65	2	95.75	95.30	0	8,729	0.00%
2020/09/30	4	94.40	4	94.43	96.10	0	8,722	0.00%
2020/09/29	8	97.69	8	95.64	95.00	0	8,693	0.00%
2020/09/28	1	95.10	1	97.00	97.80	0	8,607	0.00%
2020/09/25	0	0.00	1	89.30	89.10	-1	8,528	-0.01%
2020/09/21	0	0.00	0.1	93.80	93.50	-0.1	8,745	0.00%
2020/09/11	0	0.00	2	96.30	97.40	-2	8,687	-0.02%
2020/09/08	0	0.00	3	98.13	96.00	-3	8,629	-0.03%
2020/09/07	7	97.89	3	99.07	96.50	4	8,619	0.05%
2020/09/03	0	0.00	2	95.90	96.00	-2	8,459	-0.02%
2020/09/01	0	0.00	2	92.80	93.10	-2	8,348	-0.02%
2020/08/31	2	93.40	1	96.50	93.50	1	8,317	0.01%
2020/08/28	0	0.00	0.2	93.60	93.90	-0.2	8,160	0.00%
2020/08/27	0	0.00	1	94.00	93.30	-1	8,141	-0.01%
2020/08/26	1	95.20	0	0.00	93.70	1	8,112	0.01%
2020/08/20	5	85.92	0	0.00	84.80	5	7,882	0.06%
2020/08/19	1	90.10	0	0.00	89.50	1	7,851	0.01%
2020/08/14	1	91.10	1	91.80	91.50	0	7,809	0.00%
2020/08/13	0	0.00	2.6	90.48	91.40	-2.6	7,764	-0.03%
2020/08/12	1	88.60	0	0.00	88.20	1	7,641	0.01%
2020/08/10	0.3	87.50	11	87.25	87.20	-10.7	7,603	-0.14%
2020/08/07	7.1	89.58	1	89.20	89.70	6.1	7,614	0.08%
2020/08/06	1.3	95.87	12	92.76	92.10	-10.7	7,480	-0.14%
2020/08/05	12	95.62	1.1	94.79	97.70	10.9	7,132	0.15%
2020/08/04	1	93.60	0	0.00	93.10	1	6,992	0.01%
2020/08/03	2	94.80	0	0.00	93.20	2	6,925	0.03%
2020/07/31	2	95.30	0	0.00	95.20	2	6,880	0.03%
2020/07/30	1	98.00	1	95.70	95.10	0	6,820	0.00%
2020/07/28	9	96.22	7	95.66	95.50	2	6,632	0.03%
2020/07/27	7	94.53	5	94.44	93.90	2	6,091	0.03%
2020/07/23	7	96.47	6	94.77	91.30	1	5,658	0.02%
2020/07/22	1	89.30	2	89.40	90.70	-1	5,280	-0.02%
2020/07/21	0	0.00	0.2	82.50	82.50	-0.2	5,158	0.00%
2020/07/17	3	84.50	1	82.70	81.20	2	5,099	0.04%
2020/07/15	0	0.00	1	82.40	82.30	-1	5,011	-0.02%
2020/07/09	1	80.80	0	0.00	81.00	1	5,203	0.02%
2020/07/08	0.2	81.40	0	0.00	81.50	0.2	5,184	0.00%
2020/07/07	0	0.00	1	85.10	81.90	-1	5,238	-0.02%
2020/07/06	2	79.60	2	80.00	80.30	0	5,212	0.00%
2020/07/03	0	0.00	1	79.80	80.90	-1	5,215	-0.02%
2020/06/24	0.5	78.10	0	0.00	78.30	0.5	5,290	0.01%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/16	1	76.80	1	77.20	77.00	0	6,005	0.00%
2020/06/11	3	78.23	3	76.93	77.20	0	6,109	0.00%
2020/06/10	0	0.00	3	76.93	77.20	-3	6,099	-0.05%
2020/06/08	1	75.30	1	75.30	75.80	0	6,305	0.00%
2020/05/28	0	0.00	1	71.40	71.60	-1	6,447	-0.02%
2020/05/22	0	0.00	2	69.55	69.50	-2	6,581	-0.03%
2020/05/20	1	68.20	0	0.00	68.40	1	6,756	0.01%
2020/05/18	0	0.00	12	68.52	67.60	-12	6,734	-0.18%
2020/05/15	12	71.03	2	71.60	70.10	10	6,724	0.15%
2020/05/14	12	73.23	12	72.13	71.70	0	6,681	0.00%
2020/05/13	2	71.20	0	0.00	72.80	2	6,547	0.03%
2020/05/12	3	70.83	1.3	70.88	70.80	1.7	6,516	0.03%
2020/05/11	0	0.00	2	70.35	70.20	-2	6,516	-0.03%
2020/05/08	0	0.00	2	70.95	70.40	-2	6,544	-0.03%
2020/05/07	3	70.07	0	0.00	69.80	3	6,537	0.05%
2020/05/04	1	67.70	1	69.50	69.50	0	6,636	0.00%
2020/04/30	0	0.00	1	69.70	69.90	-1	6,624	-0.02%
2020/04/29	1	68.40	2	68.30	68.60	-1	6,573	-0.02%
2020/04/28	1	68.10	0	0.00	68.40	1	6,512	0.02%
2020/04/27	0	0.00	1	68.20	67.60	-1	6,581	-0.02%
2020/04/22	1	66.70	2	66.10	67.50	-1	6,486	-0.02%
2020/04/21	1	66.90	0	0.00	66.50	1	6,537	0.02%
2020/04/20	1	67.60	1	67.70	68.00	0	6,663	0.00%
2020/04/17	2	69.20	16	70.16	68.20	-14	6,683	-0.21%
2020/04/16	7	67.61	1	68.90	67.70	6	6,616	0.09%
2020/04/15	10	67.27	4	67.63	68.00	6	6,543	0.09%
2020/04/14	6	65.03	11	64.94	65.50	-5	6,409	-0.08%
2020/04/13	7	62.99	0	0.00	63.00	7	6,323	0.11%
2020/04/10	4	62.95	1	62.70	62.90	3	6,302	0.05%
2020/04/09	3	62.03	0	0.00	62.40	3	6,216	0.05%
2020/04/07	0	0.00	1	61.00	61.20	-1	6,065	-0.02%
2020/03/27	0	0.00	1	60.70	60.50	-1	5,973	-0.02%
2020/03/26	0	0.00	8	59.05	59.00	-8	5,822	-0.14%
2020/03/25	3	59.40	0	0.00	59.00	3	5,718	0.05%
2020/03/23	0	0.00	10	56.10	55.00	-10	5,687	-0.18%
2020/03/20	7	58.50	0	0.00	58.90	7	5,750	0.12%
2020/03/19	1	57.70	0	0.00	57.60	1	5,614	0.02%
2020/03/18	1	64.30	0	0.00	64.00	1	5,639	0.02%
2020/03/16	1	69.70	0	0.00	67.00	1	5,852	0.02%
2020/03/13	0	0.00	3	66.70	70.00	-3	5,922	-0.05%
2020/03/12	3	72.60	7	72.50	71.40	-4	5,974	-0.07%
2020/03/10	6	72.00	0	0.00	72.00	6	6,380	0.09%
2020/02/27	0	0.00	0.5	74.20	74.20	-0.5	7,119	-0.01%
2020/02/25	3	75.33	3	74.70	75.30	0	7,200	0.00%
2020/02/24	1	74.30	0	0.00	74.00	1	7,139	0.01%
2020/02/18	1	78.10	0	0.00	77.90	1	6,943	0.01%
2020/02/11	0	0.00	3	77.00	77.00	-3	6,714	-0.04%
2020/01/31	0	0.00	0.1	75.50	75.20	-0.1	6,658	0.00%
2020/01/30	0	0.00	3	75.00	75.00	-3	6,642	-0.05%
2020/01/16	1.3	80.45	1	79.90	80.10	0.3	6,522	0.00%
2020/01/14	2	81.00	3	81.93	83.10	-1	6,389	-0.02%
2020/01/10	2	78.60	2	77.30	77.50	0	6,176	0.00%
2020/01/03	1	79.50	0	0.00	78.00	1	6,122	0.02%
2020/01/02	0.2	78.80	0	0.00	78.80	0.2	6,067	0.00%
2019/12/31	0.1	79.40	1	79.40	79.30	-0.9	6,019	-0.01%
2019/12/30	1	80.60	1	81.40	80.20	0	6,024	0.00%
2019/12/26	3	78.00	9	78.00	78.10	-6	5,767	-0.10%
2019/12/25	1	77.20	0	0.00	78.30	1	5,805	0.02%
2019/12/20	11	77.47	0	0.00	77.20	11	5,915	0.19%
2019/12/18	7	79.30	1	79.30	78.70	6	5,851	0.10%
2019/12/17	0	0.00	5	78.00	78.60	-5	5,747	-0.09%
2019/12/11	1	75.70	1	76.50	77.40	0	5,432	0.00%
2019/12/09	2	77.10	1	77.60	76.70	1	5,178	0.02%
2019/12/06	1	79.50	2	77.20	77.90	-1	5,055	-0.02%
2019/12/05	7	80.59	5	80.54	79.60	2	4,882	0.04%
2019/12/03	0	0.00	1	73.00	73.10	-1	4,170	-0.02%
2019/11/29	0	0.00	5	71.90	71.60	-5	4,239	-0.12%
2019/11/26	3	69.90	6	71.70	72.00	-3	4,053	-0.07%
2019/11/21	0	0.00	1	66.90	66.70	-1	3,627	-0.03%
2019/11/08	1	65.10	0	0.00	64.90	1	3,567	0.03%
2019/11/06	1	66.00	0	0.00	66.70	1	3,561	0.03%
2019/11/05	1	66.70	0	0.00	66.50	1	3,557	0.03%
2019/11/04	1	66.80	0	0.00	67.40	1	3,522	0.03%
2019/11/01	0	0.00	1	65.40	65.20	-1	3,511	-0.03%
2019/10/24	0	0.00	2	64.20	64.70	-2	3,664	-0.05%
2019/10/17	1	63.60	0	0.00	64.30	1	3,946	0.03%
2019/10/03	0	0.00	1	61.20	61.20	-1	3,875	-0.03%
2019/09/23	0	0.00	2	67.30	67.60	-2	3,934	-0.05%
2019/09/20	0	0.00	1	67.70	68.00	-1	3,998	-0.03%
2019/09/19	1	69.00	0	0.00	68.20	1	4,038	0.02%
2019/09/16	0	0.00	2	66.00	66.00	-2	3,970	-0.05%
2019/09/10	0	0.00	2	65.30	65.00	-2	3,922	-0.05%
2019/09/09	0	0.00	1	66.60	65.80	-1	3,870	-0.03%
2019/09/06	0	0.00	3	65.97	66.10	-3	3,880	-0.08%
2019/09/02	0	0.00	2	64.20	64.10	-2	3,851	-0.05%
2019/08/30	1	63.50	0	0.00	64.00	1	3,876	0.03%
2019/08/28	0	0.00	1	63.50	63.40	-1	3,887	-0.03%
2019/08/27	2	63.15	0	0.00	63.30	2	3,890	0.05%
2019/08/20	1	62.20	0	0.00	61.90	1	4,183	0.02%
2019/08/16	0	0.00	2	62.70	62.70	-2	4,230	-0.05%
2019/08/15	1	61.00	0	0.00	60.90	1	4,243	0.02%
2019/08/14	0	0.00	1	62.10	61.50	-1	4,382	-0.02%
2019/08/13	1	61.70	0	0.00	61.00	1	4,446	0.02%
2019/08/12	1	62.00	0	0.00	61.70	1	4,492	0.02%
2019/08/07	0	0.00	1	61.90	61.80	-1	4,539	-0.02%
2019/08/02	0	0.00	1	63.30	64.00	-1	4,565	-0.02%
2019/08/01	0	0.00	1	62.50	62.50	-1	4,563	-0.02%
2019/07/31	1	63.00	0	0.00	63.30	1	4,571	0.02%
2019/07/29	1	64.50	0	0.00	64.50	1	4,572	0.02%
2019/07/26	1	64.10	0	0.00	64.00	1	4,691	0.02%
2019/07/24	0	0.00	2	64.45	64.50	-2	4,772	-0.04%
2019/07/23	0	0.00	2	64.50	64.50	-2	4,776	-0.04%
2019/07/22	0	0.00	1	62.90	63.10	-1	4,709	-0.02%
2019/07/19	2	62.45	0	0.00	62.00	2	4,718	0.04%
2019/07/09	1	60.20	0	0.00	60.80	1	4,973	0.02%
2019/07/05	3	61.60	3	60.30	60.30	0	5,037	0.00%
2019/07/04	6	62.28	5	61.40	61.20	1	5,038	0.02%
2019/07/01	1	66.10	0	0.00	66.90	1	5,027	0.02%
2019/06/28	1	64.50	0	0.00	65.20	1	5,026	0.02%
2019/06/25	1	64.40	5	64.88	65.20	-4	4,965	-0.08%
2019/06/24	2	63.90	0	0.00	64.50	2	4,934	0.04%
2019/06/20	1	63.60	0	0.00	63.00	1	5,040	0.02%
2019/06/19	0	0.00	5	63.20	63.00	-5	5,100	-0.10%
2019/06/14	0	0.00	3	60.80	60.60	-3	5,173	-0.06%
2019/05/30	2	57.50	0	0.00	57.00	2	5,346	0.04%
2019/05/29	0	0.00	1	57.80	57.50	-1	5,375	-0.02%
2019/05/22	2	60.45	0	0.00	60.70	2	5,571	0.04%
2019/05/07	0	0.00	3	65.80	66.20	-3	6,688	-0.04%
2019/05/03	2	64.85	0	0.00	65.00	2	6,627	0.03%
2019/05/02	3	66.17	0	0.00	65.70	3	6,505	0.05%
2019/04/26	0	0.00	1	68.00	68.00	-1	6,423	-0.02%
2019/04/25	0	0.00	1	69.50	70.20	-1	6,353	-0.02%
2019/04/24	0	0.00	1	69.50	69.10	-1	6,368	-0.02%
2019/04/23	1	69.70	2	69.85	69.10	-1	6,506	-0.02%
2019/04/19	2	70.60	4	69.95	69.20	-2	6,573	-0.03%
2019/04/18	3	69.20	0	0.00	69.20	3	6,541	0.05%
2019/04/17	2	68.25	0	0.00	68.70	2	6,513	0.03%
2019/04/16	1	68.00	0	0.00	68.00	1	6,516	0.02%
2019/04/15	0	0.00	1	67.60	67.80	-1	6,543	-0.02%
2019/04/09	2	68.15	1	67.70	67.70	1	6,621	0.02%
2019/04/08	1	69.10	1	69.30	69.50	0	6,545	0.00%
2019/03/29	1	65.00	2	65.45	66.50	-1	6,393	-0.02%
2019/03/27	0	0.00	1	67.30	67.00	-1	6,318	-0.02%
2019/03/26	3	67.90	1	67.80	67.90	2	6,378	0.03%
2019/03/25	0	0.00	2	66.85	68.10	-2	6,398	-0.03%
2019/03/22	12	68.05	4	67.95	68.20	8	6,318	0.13%
2019/03/18	1	65.00	0	0.00	65.40	1	6,202	0.02%
2019/03/15	2	65.90	2	65.80	65.80	0	6,164	0.00%
2019/03/12	1	65.90	1	66.50	66.30	0	6,251	0.00%
2019/03/11	2	65.75	0	0.00	65.50	2	6,188	0.03%
2019/03/08	3	66.90	0	0.00	66.80	3	6,157	0.05%
2019/03/06	2	69.30	0	0.00	70.20	2	6,188	0.03%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	12	70.12	1	69.90	70.00	11	6,218	0.18%
2019/02/27	1	67.90	1	69.00	69.30	0	6,111	0.00%
2019/02/26	17	67.80	23	69.08	68.20	-6	6,113	-0.10%
2019/02/19	1	65.90	0	0.00	66.90	1	5,805	0.02%
2019/02/18	1	68.20	4	69.50	67.40	-3	5,713	-0.05%
2019/02/15	3	66.17	0	0.00	65.50	3	5,557	0.05%
2019/02/13	1	62.90	1	63.60	62.70	0	5,202	0.00%
2019/01/29	0	0.00	1	64.70	64.40	-1	4,837	-0.02%
2019/01/25	0	0.00	1	62.80	63.00	-1	4,686	-0.02%
2019/01/21	1	60.20	1	60.50	60.30	0	5,037	0.00%
2019/01/17	1	58.70	0	0.00	57.70	1	5,214	0.02%
2018/12/26	1	60.40	0	0.00	60.30	1	5,124	0.02%
2018/12/19	9	65.83	8	66.30	64.00	1	5,204	0.02%
2018/12/18	0	0.00	2	63.70	63.70	-2	5,148	-0.04%
2018/12/06	2	59.50	0	0.00	58.10	2	5,453	0.04%
2018/11/30	0	0.00	3	65.70	64.80	-3	5,518	-0.05%
2018/11/08	0	0.00	2	63.00	62.30	-2	5,771	-0.03%
2018/11/07	1	60.60	1	60.90	62.30	0	5,774	0.00%
2018/11/01	0	0.00	3	59.00	59.30	-3	6,096	-0.05%
2018/10/31	3	56.73	3	57.60	57.00	0	6,033	0.00%
2018/10/25	3	50.90	0	0.00	49.50	3	5,769	0.05%
2018/10/22	5	58.60	5	57.50	58.40	0	5,632	0.00%
2018/10/19	5	58.46	5	58.34	59.70	0	5,642	0.00%
2018/10/12	4	54.83	0	0.00	57.30	4	5,717	0.07%
2018/10/11	2	54.10	0	0.00	54.00	2	5,740	0.03%
2018/10/09	0	0.00	4	60.00	60.00	-4	5,686	-0.07%
2018/10/05	5	61.60	0	0.00	62.80	5	5,535	0.09%
2018/10/02	0	0.00	2	68.10	68.00	-2	5,458	-0.04%
2018/10/01	0	0.00	1	68.80	68.10	-1	5,481	-0.02%
2018/09/28	5	68.20	0	0.00	68.00	5	5,512	0.09%
2018/09/27	1	68.10	0	0.00	68.20	1	5,478	0.02%
2018/09/26	1	68.50	0	0.00	68.50	1	5,465	0.02%
2018/09/19	0	0.00	2	65.40	65.10	-2	5,457	-0.04%
2018/09/18	0	0.00	2	64.15	64.00	-2	5,493	-0.04%
2018/09/14	0	0.00	1	63.50	66.10	-1	5,407	-0.02%
2018/09/13	1	62.00	0	0.00	63.30	1	5,329	0.02%
2018/09/11	1	64.90	1	65.30	64.70	0	5,282	0.00%
2018/09/05	6	74.00	6	72.40	72.40	0	5,544	0.00%
2018/08/30	0	0.00	11	73.50	73.60	-11	5,551	-0.20%
2018/08/29	21	76.04	24	75.48	75.50	-3	5,472	-0.05%
2018/08/23	11	73.73	10	73.90	73.90	1	5,325	0.02%
2018/08/22	10	75.30	10	74.10	74.10	0	5,362	0.00%
2018/08/20	10	74.50	0	0.00	73.00	10	5,379	0.19%
2018/08/15	0	0.00	10	76.90	74.10	-10	5,321	-0.19%
2018/08/08	0	0.00	7	80.81	83.10	-7	4,918	-0.14%
2018/08/06	10	77.56	2	75.40	75.40	8	4,659	0.17%
2018/08/01	0	0.00	1	76.90	77.60	-1	4,507	-0.02%
2018/07/31	5	78.10	5	78.00	78.00	0	4,434	0.00%
2018/07/24	1	73.50	0	0.00	73.70	1	4,246	0.02%
2018/07/23	10	70.30	0	0.00	70.10	10	4,160	0.24%
2018/07/18	0	0.00	1	71.00	69.00	-1	4,088	-0.02%
2018/07/09	0	0.00	1	67.90	68.00	-1	3,927	-0.03%
2018/07/05	1	66.20	0	0.00	66.00	1	3,880	0.03%
2018/07/03	1	68.10	0	0.00	69.00	1	3,887	0.03%
2018/06/15	3	69.60	7	68.90	69.30	-4	3,885	-0.10%
2018/06/14	1	69.30	0	0.00	70.00	1	3,758	0.03%
2018/06/13	1	71.70	0	0.00	70.40	1	3,608	0.03%
2018/06/11	0	0.00	4	67.55	69.70	-4	3,296	-0.12%
2018/06/05	0	0.00	1	64.60	65.00	-1	3,172	-0.03%
2018/06/01	6	66.60	0	0.00	65.10	6	3,180	0.19%
2018/05/29	0	0.00	2	65.90	66.00	-2	3,012	-0.07%
2018/05/28	2	64.60	0	0.00	64.80	2	3,006	0.07%
2018/05/22	0	0.00	1	63.90	63.50	-1	2,973	-0.03%
2018/04/16	0	0.00	1	63.50	63.20	-1	3,706	-0.03%
2018/04/03	2	64.15	0	0.00	64.40	2	3,800	0.05%
2018/04/02	3	66.23	0	0.00	65.10	3	3,775	0.08%
2018/03/31	1	67.20	5	67.60	67.00	-4	3,746	-0.11%
2018/03/30	5	66.28	0	0.00	66.90	5	3,619	0.14%
2018/01/22	0	0.00	1	67.00	67.30	-1	4,231	-0.02%
2018/01/18	0	0.00	1	67.50	67.60	-1	4,189	-0.02%
2018/01/10	1	64.80	0.1	63.00	62.80	0.9	3,756	0.02%
2018/01/04	1	65.50	0	0.00	66.00	1	3,654	0.03%