世界 (5347)-元大-中和券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	50	107.00	52	106.04	107.50	-2	17,224	-0.01%
2024/05/30	1	105.50	3.1	105.37	106.50	-2.1	16,598	-0.01%
2024/05/29	1	104.00	12.8	103.38	101.00	-11.8	16,069	-0.07%
2024/05/28	1	100.50	2	100.00	99.90	-1	15,609	-0.01%
2024/05/27	0	0.00	2.3	102.37	101.00	-2.3	15,556	-0.01%
2024/05/24	4	101.00	1	99.50	100.50	3	15,545	0.02%
2024/05/23	1	101.00	1.7	101.96	101.00	-0.7	15,493	0.00%
2024/05/22	2	102.50	0.1	102.82	101.00	1.9	15,393	0.01%
2024/05/21	2	98.05	6	99.00	98.90	-4	15,219	-0.03%
2024/05/20	0.1	98.10	0.3	98.80	98.90	-0.2	15,157	0.00%
2024/05/17	1.4	96.98	2.2	97.68	98.20	-0.8	15,014	-0.01%
2024/05/16	14.1	95.67	9.5	95.47	96.00	4.6	14,829	0.03%
2024/05/15	1	92.10	1	93.00	92.10	0	14,586	0.00%
2024/05/14	0	0.00	1	92.40	92.10	-1	14,614	-0.01%
2024/05/13	1.2	91.68	9.2	91.66	92.90	-8	14,693	-0.05%
2024/05/10	3	90.63	2	91.20	92.00	1	14,685	0.01%
2024/05/09	8.1	88.97	0	0.00	89.10	8.1	14,594	0.06%
2024/05/08	1.3	92.07	26	91.76	91.00	-24.7	14,585	-0.17%
2024/05/07	1.1	92.33	1	93.00	93.20	0.1	14,477	0.00%
2024/05/06	1	92.00	25	92.36	92.10	-24	14,391	-0.17%
2024/05/03	4.1	92.86	3.3	93.12	92.80	0.9	14,275	0.01%
2024/05/02	2	93.55	22.4	92.61	93.90	-20.4	14,054	-0.14%
2024/04/30	23	88.37	2	86.70	86.00	21	13,191	0.16%
2024/04/29	1	88.20	6	85.68	88.60	-5	13,068	-0.04%
2024/04/26	10.1	83.99	1	84.10	83.00	9.1	12,848	0.07%
2024/04/25	5	83.70	0	0.00	83.30	5	13,003	0.04%
2024/04/24	11	84.73	4	85.03	85.40	7	13,050	0.05%
2024/04/23	0.2	82.05	0	0.00	82.30	0.2	12,963	0.00%
2024/04/22	0.5	80.66	0	0.00	81.20	0.5	12,978	0.00%
2024/04/19	6.2	81.32	2	82.80	81.20	4.2	12,842	0.03%
2024/04/18	5	84.44	9	85.61	86.30	-4	12,613	-0.03%
2024/04/17	0	0.00	4	84.90	84.70	-4	12,497	-0.03%
2024/04/16	2	82.70	49.1	83.14	83.10	-47.1	12,400	-0.38%
2024/04/15	22.3	86.05	2	84.60	84.90	20.3	12,279	0.17%
2024/04/12	0	0.00	13	88.59	87.70	-13	12,146	-0.11%
2024/04/11	0	0.00	2	87.90	88.00	-2	12,086	-0.02%
2024/04/10	4	87.00	1	87.00	86.90	3	11,971	0.03%
2024/04/09	2	86.80	2	87.25	87.10	0	11,937	0.00%
2024/04/08	2	85.80	1.2	85.62	86.10	0.8	11,879	0.01%
2024/04/03	11	84.98	2	84.40	85.00	9	11,878	0.08%
2024/04/02	7	85.51	11.2	84.92	84.80	-4.2	11,948	-0.03%
2024/03/29	54	85.53	14.5	85.20	85.50	39.6	12,083	0.33%
2024/03/28	3.1	86.14	0.1	86.00	84.80	3	11,766	0.03%
2024/03/27	10	84.60	13	85.18	86.20	-3	11,713	-0.03%
2024/03/26	36.5	85.99	40	84.23	85.10	-3.5	11,645	-0.03%
2024/03/25	32.4	86.56	79	86.62	86.30	-46.6	11,427	-0.41%
2024/03/22	173.2	88.51	152	87.03	87.90	21.2	11,365	0.19%	大買/大賣/
2024/03/21	26.2	89.79	16	90.48	89.80	10.2	10,946	0.09%
2024/03/20	38.5	90.25	34	89.73	89.70	4.5	10,714	0.04%
2024/03/19	21	88.85	77.5	89.43	90.80	-56.5	10,121	-0.56%
2024/03/18	6.1	85.54	4.1	85.03	84.80	2	9,386	0.02%
2024/03/15	16.1	83.27	15.1	83.68	83.90	1	9,116	0.01%
2024/03/14	3	82.37	4.3	82.71	82.40	-1.3	8,838	-0.01%
2024/03/13	6	83.53	10.1	83.49	82.70	-4.1	8,627	-0.05%
2024/03/12	10	77.37	45.7	79.31	81.20	-35.7	7,739	-0.46%
2024/03/11	0	0.00	3	73.80	73.90	-3	7,115	-0.04%
2024/03/08	10.1	74.94	24.1	74.82	74.20	-14	7,449	-0.19%
2024/03/07	2	73.15	0	0.00	73.10	2	7,395	0.03%
2024/03/06	2.1	72.32	0.1	72.40	72.80	2	7,738	0.03%
2024/03/05	1.1	72.89	0	0.00	72.60	1.1	8,252	0.01%
2024/03/04	2	73.60	0	0.00	73.50	2	8,703	0.02%
2024/03/01	3.1	72.90	6	72.78	72.60	-2.9	9,179	-0.03%
2024/02/29	0	0.00	4	71.60	72.20	-4	9,902	-0.04%
2024/02/27	0.1	72.70	3	72.40	72.00	-2.9	10,878	-0.03%
2024/02/26	1.1	73.13	1.1	72.63	72.20	0	11,785	0.00%
2024/02/23	1.4	73.50	1.1	73.79	72.90	0.3	12,337	0.00%
2024/02/22	0	74.10	2.3	73.91	73.80	-2.2	12,910	-0.02%
2024/02/21	3.4	73.77	1	73.80	73.50	2.4	13,364	0.02%
2024/02/20	0.3	74.73	2	74.90	74.30	-1.7	13,533	-0.01%
2024/02/19	3	75.17	0	0.00	75.30	3	13,646	0.02%
2024/02/16	6	74.48	0.1	74.60	74.80	5.9	13,746	0.04%
2024/02/15	11.6	73.38	6	73.47	73.90	5.6	13,852	0.04%
2024/02/05	3.5	72.70	2.3	72.74	73.50	1.2	13,811	0.01%
2024/02/02	1.4	72.71	1	73.90	72.60	0.4	13,767	0.00%
2024/02/01	3.1	72.70	0	0.00	72.50	3.1	14,010	0.02%
2024/01/31	1.1	73.61	0	0.00	73.50	1.1	14,280	0.01%
2024/01/30	8.6	73.36	0	0.00	73.10	8.6	14,228	0.06%
2024/01/26	1	75.30	3	75.43	74.80	-2	14,319	-0.01%
2024/01/25	2	76.20	3	75.80	76.30	-1	14,328	-0.01%
2024/01/24	2	74.80	1.4	75.03	75.00	0.7	14,305	0.00%
2024/01/22	3.1	73.87	2	74.05	73.50	1.1	14,345	0.01%
2024/01/19	12.2	74.72	2	74.60	74.40	10.2	14,281	0.07%
2024/01/18	1.1	72.77	3.2	72.82	72.70	-2.1	14,140	-0.01%
2024/01/17	7.2	73.77	7	73.47	73.90	0.2	14,076	0.00%
2024/01/16	2.5	75.79	9.4	76.39	76.00	-6.9	13,957	-0.05%
2024/01/15	5	77.86	0.1	77.75	77.80	4.9	13,883	0.04%
2024/01/12	3.5	77.83	2	77.90	77.50	1.5	13,946	0.01%
2024/01/11	2	79.10	1	78.80	79.40	1	13,921	0.01%
2024/01/10	1	78.60	4	78.58	79.10	-3	14,007	-0.02%
2024/01/09	1.6	78.70	6	78.40	78.60	-4.4	14,064	-0.03%
2024/01/08	1.4	78.37	0	0.00	78.10	1.4	14,142	0.01%
2024/01/05	2.2	78.69	1.1	79.47	78.60	1.1	14,333	0.01%
2024/01/03	2.3	78.07	0	0.00	78.30	2.3	14,488	0.02%
2024/01/02	6.2	80.16	0	0.00	79.70	6.2	14,447	0.04%
2023/12/29	7	81.33	4.4	81.35	81.50	2.7	14,443	0.02%
2023/12/28	7	81.06	3.2	80.84	81.10	3.8	14,403	0.03%
2023/12/27	2.1	80.11	10	80.02	81.00	-7.9	14,295	-0.06%
2023/12/25	0	0.00	3	78.17	78.00	-3	14,090	-0.02%
2023/12/22	0	77.90	13	77.76	78.20	-13	14,148	-0.09%
2023/12/21	0	0.00	0.5	77.70	77.40	-0.5	14,130	0.00%
2023/12/20	1.1	78.28	0	0.00	78.20	1.1	14,140	0.01%
2023/12/19	8	77.09	2	77.10	77.20	6	14,108	0.04%
2023/12/15	2	79.85	0	0.00	79.80	2	13,984	0.01%
2023/12/14	17	79.59	2	79.90	80.00	15	13,921	0.11%
2023/12/12	6	78.80	13	79.22	79.60	-7	13,775	-0.05%
2023/12/11	19.2	78.53	2.1	79.00	78.60	17.1	13,729	0.12%
2023/12/08	9	78.83	4	79.08	78.70	5	13,717	0.04%
2023/12/07	3.3	78.14	0	0.00	77.70	3.3	13,677	0.02%
2023/12/06	28.4	78.02	25.2	78.70	77.50	3.2	13,573	0.02%
2023/12/05	36.8	79.31	25	78.55	77.80	11.8	13,430	0.09%
2023/12/04	47.3	81.32	5	80.08	80.90	42.3	13,054	0.32%
2023/12/01	1.8	78.94	0	0.00	78.90	1.8	12,759	0.01%
2023/11/30	2	80.10	1.5	80.53	79.80	0.5	12,367	0.00%
2023/11/29	7.3	80.32	2	80.90	79.50	5.3	11,940	0.04%
2023/11/28	8.1	80.33	3	79.63	79.10	5.1	11,527	0.04%
2023/11/27	50.2	83.96	97	80.50	79.70	-46.8	11,025	-0.42%
2023/11/24	1	87.20	31.7	86.38	85.50	-30.7	10,300	-0.30%
2023/11/23	130	84.57	146	83.77	83.40	-16	9,265	-0.17%	大買/大賣/
2023/11/22	13.5	80.75	17	80.78	81.10	-3.5	8,342	-0.04%
2023/11/21	72.1	80.04	75.6	80.21	78.70	-3.5	7,853	-0.04%
2023/11/20	16	76.98	8.3	77.88	78.00	7.7	7,333	0.10%
2023/11/17	2	74.00	7	73.53	73.80	-5	6,902	-0.07%
2023/11/16	0	0.00	8	72.68	72.90	-8	6,770	-0.12%
2023/11/15	0.1	71.10	3	71.50	71.60	-2.9	6,740	-0.04%
2023/11/14	8	70.51	4	70.50	71.20	4	6,718	0.06%
2023/11/13	1	69.00	13	68.89	68.90	-12	6,563	-0.18%
2023/11/10	2.1	67.60	2	67.80	68.10	0.1	6,522	0.00%
2023/11/09	33.4	68.42	7	68.30	67.50	26.4	6,437	0.41%
2023/11/08	11.1	69.09	21	69.76	69.70	-9.9	6,160	-0.16%
2023/11/07	1	73.50	0	0.00	72.70	1	5,856	0.02%
2023/11/06	0	0.00	1	73.00	73.10	-1	5,914	-0.02%
2023/11/03	3.2	71.60	0	0.00	72.20	3.2	5,838	0.06%
2023/11/02	1	72.30	0	0.00	72.90	1	5,827	0.02%
2023/11/01	0	0.00	1.1	71.48	71.60	-1.1	5,822	-0.02%
2023/10/31	1.2	70.16	2	70.60	70.10	-0.9	5,846	-0.01%
2023/10/30	4.2	70.74	1	71.30	70.40	3.2	5,916	0.05%
2023/10/27	1	71.90	0	0.00	71.80	1	5,922	0.02%
2023/10/26	2.2	72.10	0	0.00	71.30	2.2	5,970	0.04%
2023/10/25	16	73.51	12	73.42	74.40	4	5,918	0.07%
2023/10/23	0	73.90	0	0.00	73.00	0	5,894	0.00%
2023/10/20	1.2	73.27	1	73.60	73.60	0.2	5,910	0.00%
2023/10/19	2	74.30	0	0.00	74.50	2	5,914	0.03%
2023/10/18	0.2	74.15	4	74.20	74.00	-3.8	5,959	-0.06%
2023/10/17	0.1	74.50	2	74.60	74.50	-1.9	5,934	-0.03%
2023/10/16	4.3	73.02	3	74.20	72.70	1.3	5,903	0.02%
2023/10/13	8	76.01	4	76.38	75.40	4	5,828	0.07%
2023/10/12	4	72.30	9	72.88	74.20	-5	5,629	-0.09%
2023/10/11	4	71.20	1	71.50	70.80	3	5,533	0.05%
2023/10/05	1	71.20	0	0.00	71.90	1	5,494	0.02%
2023/09/27	1.2	67.53	0	0.00	67.80	1.2	5,594	0.02%
2023/09/26	0.2	68.65	0	0.00	68.00	0.2	5,588	0.00%
2023/09/25	1	69.40	0	69.60	69.50	1	5,608	0.02%
2023/09/21	4	69.30	0	0.00	69.60	4	5,642	0.07%
2023/09/20	2.2	70.02	0	0.00	69.30	2.2	5,655	0.04%
2023/09/19	0.2	70.55	0	0.00	70.40	0.2	5,661	0.00%
2023/09/18	3	71.33	0	0.00	71.20	3	5,684	0.05%
2023/09/15	0	0.00	2	71.90	72.00	-2	5,699	-0.04%
2023/09/14	1	71.80	0	0.00	71.80	1	5,719	0.02%
2023/09/13	2.2	71.42	0	0.00	71.40	2.2	5,692	0.04%
2023/09/12	0	0.00	5	70.10	71.30	-5	5,705	-0.09%
2023/09/08	0.4	69.48	0	0.00	69.20	0.4	5,650	0.01%
2023/09/07	0.2	70.55	0	0.00	69.90	0.2	5,671	0.00%
2023/09/06	3.1	70.51	10	70.30	70.30	-6.9	5,635	-0.12%
2023/09/04	7.1	70.40	10	70.68	70.80	-3	5,597	-0.05%
2023/09/01	3	69.83	2	69.75	69.60	1	5,535	0.02%
2023/08/31	2.1	68.85	0	0.00	68.30	2.1	5,478	0.04%
2023/08/30	1	68.90	0	0.00	69.20	1	5,435	0.02%
2023/08/29	0.2	68.40	0	0.00	68.50	0.2	5,443	0.00%
2023/08/28	2	69.30	2	68.30	68.30	0	5,436	0.00%
2023/08/25	6	67.28	5	67.30	67.80	1	5,384	0.02%
2023/08/24	3.2	69.07	2	69.00	68.80	1.2	5,302	0.02%
2023/08/23	6.1	68.42	1	68.20	68.40	5.1	5,261	0.10%
2023/08/21	2	68.55	1	68.50	68.70	1	5,228	0.02%
2023/08/18	3	70.60	0	0.00	70.40	3	5,102	0.06%
2023/08/17	10	70.40	0	0.00	71.30	10	4,993	0.20%
2023/08/16	15	70.95	1	71.20	71.20	14	4,970	0.28%
2023/08/15	2.3	71.98	0	0.00	71.80	2.3	4,949	0.05%
2023/08/10	0	0.00	1	73.00	74.00	-1	4,956	-0.02%
2023/08/09	1	74.60	0	0.00	74.30	1	4,846	0.02%
2023/08/02	1	76.10	0	0.00	75.70	1	4,685	0.02%
2023/08/01	0	0.00	4	78.35	78.40	-4	4,539	-0.09%
2023/07/28	2	77.35	0	0.00	77.20	2	4,496	0.04%
2023/07/27	2	76.30	0	0.00	76.70	2	4,521	0.04%
2023/07/26	1.2	76.49	0	0.00	75.60	1.2	4,515	0.03%
2023/07/25	1	76.80	0	0.00	77.00	1	4,505	0.02%
2023/07/24	1	76.80	0	0.00	77.60	1	4,472	0.02%
2023/07/21	3	78.50	0	0.00	78.00	3	4,464	0.07%
2023/07/18	1.2	81.15	0	0.00	80.80	1.2	4,387	0.03%
2023/07/17	2	81.60	2	81.90	81.30	0	4,426	0.00%
2023/07/14	2.1	81.32	2	80.30	80.80	0.1	4,500	0.00%
2023/07/13	2	79.50	0	0.00	79.70	2	4,465	0.04%
2023/07/12	3	80.13	0	0.00	80.00	3	4,442	0.07%
2023/07/11	0	0.00	0.1	81.00	81.60	-0.1	4,422	0.00%
2023/07/07	18.2	81.80	0	0.00	80.50	18.2	4,407	0.41%
2023/07/06	13.1	82.38	3	82.50	83.50	10.1	4,317	0.23%
2023/07/05	21.1	84.47	0	0.00	83.70	21.1	4,229	0.50%
2023/07/04	1	88.20	18	88.01	88.30	-17	4,126	-0.41%
2023/06/30	5	86.46	0	0.00	88.00	5	4,064	0.12%
2023/06/29	0.1	86.70	0	0.00	86.10	0.1	4,041	0.00%
2023/06/28	1.1	86.55	1.1	87.00	86.20	0	4,087	0.00%
2023/06/27	0.1	87.40	0	0.00	87.00	0.1	4,096	0.00%
2023/06/26	2	87.00	0	0.00	87.00	2	4,165	0.05%
2023/06/21	13	88.32	0	0.00	88.20	13	4,186	0.31%
2023/06/20	0.2	89.02	0	0.00	88.10	0.2	4,293	0.00%
2023/06/19	1	90.00	0	0.00	89.30	1	4,273	0.02%
2023/06/16	13.1	91.66	0	0.00	90.30	13.1	4,285	0.30%
2023/06/15	0	93.20	0	0.00	92.90	0	4,260	0.00%
2023/06/13	0	0.00	2	93.30	92.50	-2	4,360	-0.05%
2023/06/12	0	0.00	2	93.10	93.00	-2	4,330	-0.05%
2023/06/09	0.1	93.64	0.2	93.07	93.40	-0.1	4,346	0.00%
2023/06/08	1.1	92.97	0.2	92.90	93.00	1	4,341	0.02%
2023/06/07	2.2	94.40	0	0.00	94.80	2.2	4,381	0.05%
2023/06/06	1.3	91.02	0	0.00	91.30	1.3	4,377	0.03%
2023/06/05	0	0.00	5	92.50	92.70	-5	4,373	-0.11%
2023/06/02	5	91.90	0	0.00	91.90	5	4,363	0.11%
2023/06/01	0.5	91.96	0	0.00	91.60	0.5	4,368	0.01%
2023/05/31	0.2	93.10	0	0.00	92.90	0.2	4,405	0.00%
2023/05/29	4	94.70	5	95.10	94.10	-1	4,419	-0.02%
2023/05/26	8	93.06	3.2	92.27	92.80	4.9	4,503	0.11%
2023/05/18	3	90.90	4	91.40	90.80	-1	4,914	-0.02%
2023/05/08	2.1	89.56	2	89.60	89.80	0.1	5,594	0.00%
2023/05/04	0.1	89.10	0	0.00	89.30	0.1	5,810	0.00%
2023/04/28	2.1	87.20	0	0.00	86.70	2.1	6,490	0.03%
2023/04/27	1.1	86.09	0	0.00	85.60	1.1	6,575	0.02%
2023/04/26	1	85.50	0	0.00	85.50	1	6,624	0.02%
2023/04/25	0	0.00	2	88.80	87.00	-2	6,709	-0.03%
2023/04/24	0.1	90.00	1.1	89.01	88.90	-1	6,824	-0.01%
2023/04/21	18	90.45	32	91.02	90.20	-14	6,869	-0.20%
2023/04/18	2.1	92.90	0	0.00	92.10	2.1	7,596	0.03%
2023/04/17	2.1	93.95	0	0.00	93.80	2.1	7,735	0.03%
2023/04/13	0	0.00	1	94.00	94.00	-1	7,704	-0.01%
2023/04/10	1	94.70	0	0.00	94.60	1	7,762	0.01%
2023/04/06	0.1	96.50	0	0.00	95.90	0.1	7,777	0.00%
2023/03/29	0	95.80	1	96.90	96.00	-1	7,814	-0.01%
2023/03/27	0	0.00	1	100.00	99.00	-1	7,922	-0.01%
2023/03/24	15	99.35	15	98.07	98.50	0	7,889	0.00%
2023/03/23	1	94.20	1	94.20	98.00	0	7,842	0.00%
2023/03/21	1	94.30	1	94.20	93.70	0	7,849	0.00%
2023/03/20	2	95.05	2	95.60	94.60	0	7,920	0.00%
2023/03/17	1	94.70	1.2	95.64	95.90	-0.2	7,928	0.00%
2023/03/14	1	91.00	0	0.00	91.00	1	7,937	0.01%
2023/03/09	0	0.00	6	93.98	93.90	-6	8,118	-0.07%
2023/03/08	0	94.80	0	0.00	94.80	0	8,138	0.00%
2023/03/07	1	94.40	0	0.00	94.40	1	8,131	0.01%
2023/03/06	5	92.90	0	0.00	94.30	5	8,136	0.06%
2023/03/02	0.1	92.70	0	0.00	92.60	0.1	8,090	0.00%
2023/03/01	1	90.60	0	0.00	93.40	1	8,175	0.01%
2023/02/24	0.1	93.30	0	0.00	92.50	0.1	8,181	0.00%
2023/02/23	1	93.90	0	0.00	93.40	1	8,204	0.01%
2023/02/22	2	90.74	1	91.70	91.70	1	8,356	0.01%
2023/02/21	0.1	95.10	0	0.00	95.00	0.1	8,345	0.00%
2023/02/16	2.2	92.74	0	0.00	92.70	2.2	8,847	0.02%
2023/02/15	1.2	92.74	0	0.00	92.40	1.2	9,097	0.01%
2023/02/10	0.2	98.40	0	0.00	98.70	0.2	9,040	0.00%
2023/02/08	1	96.50	1	96.20	95.70	0	8,956	0.00%
2023/02/06	1	94.02	0	0.00	93.60	1	9,066	0.01%
2023/02/03	1	96.50	0	0.00	96.60	1	9,038	0.01%
2023/02/02	8	97.31	1	97.30	96.80	7	9,008	0.08%
2023/01/31	5	98.62	3	97.80	99.70	2	8,795	0.02%
2023/01/30	1	97.20	23.1	97.11	101.00	-22.1	8,464	-0.26%
2023/01/17	0	0.00	15	91.47	92.00	-15	8,194	-0.18%
2023/01/16	1	88.40	1	89.20	89.30	0	8,114	0.00%
2023/01/13	5	89.69	5	90.34	88.20	0	8,124	0.00%
2023/01/12	1	89.55	2	91.10	90.00	-1	8,014	-0.01%
2023/01/11	0	0.00	1	91.40	92.60	-1	7,883	-0.01%
2023/01/09	2	92.70	3.2	91.48	93.40	-1.2	7,676	-0.02%
2023/01/06	9	89.79	9.2	90.32	90.80	-0.2	7,420	0.00%
2023/01/05	1	83.60	1	84.70	84.80	0	6,972	0.00%
2022/12/29	0	76.70	0	0.00	77.80	0	6,994	0.00%
2022/12/28	1.1	78.07	0	0.00	77.80	1.1	7,004	0.02%
2022/12/23	0	0.00	1	81.30	81.50	-1	7,006	-0.01%
2022/12/21	0	0.00	1	82.00	82.00	-1	7,042	-0.01%
2022/12/20	1	82.20	0	0.00	81.30	1	7,064	0.01%
2022/12/19	2	84.75	1	84.50	84.60	1	7,070	0.01%
2022/12/16	2	81.20	0	0.00	82.30	2	6,965	0.03%
2022/12/14	1	82.90	3	82.93	83.50	-2	7,154	-0.03%
2022/12/13	0	0.00	1.2	86.57	83.80	-1.2	7,106	-0.02%
2022/12/12	0	0.00	2	83.35	83.90	-2	7,001	-0.03%
2022/12/09	0	0.00	1	82.80	83.20	-1	6,948	-0.01%
2022/12/08	1	83.20	2	82.90	82.90	-1	6,914	-0.01%
2022/12/07	1	84.10	6	84.93	83.30	-5	6,902	-0.07%
2022/12/05	0	0.00	2	87.35	86.50	-2	6,886	-0.03%
2022/12/02	1	87.20	3	87.03	86.80	-2	6,936	-0.03%
2022/12/01	12	85.59	0	0.00	87.10	12	6,920	0.17%
2022/11/30	1	82.00	1	82.60	82.30	0	6,787	0.00%
2022/11/29	1	83.60	0	0.00	83.30	1	6,734	0.01%
2022/11/28	0	0.00	3	83.50	83.50	-3	6,752	-0.04%
2022/11/25	1	84.90	0	0.00	83.90	1	6,770	0.01%
2022/11/23	0	0.00	3	85.67	83.20	-3	6,779	-0.04%
2022/11/22	3	82.93	0	0.00	83.50	3	6,750	0.04%
2022/11/21	1.1	84.07	0	0.00	83.70	1.1	6,762	0.02%
2022/11/18	0.1	88.06	0	0.00	88.10	0.1	6,627	0.00%
2022/11/16	0	0.00	2	86.45	87.20	-2	6,395	-0.03%
2022/11/15	2	84.60	0.2	84.78	85.50	1.8	6,169	0.03%
2022/11/14	3	80.90	2	80.25	80.80	1	5,930	0.02%
2022/11/11	5	79.90	5	81.10	80.90	0	5,877	0.00%
2022/11/10	0	0.00	1	74.40	74.10	-1	5,629	-0.02%
2022/11/09	1	71.00	7	71.41	73.00	-6	5,590	-0.11%
2022/11/08	0	0.00	0.1	68.90	69.10	-0.1	5,547	0.00%
2022/11/07	1	66.50	1	66.80	67.50	0	5,611	0.00%
2022/11/04	0.1	64.80	0	0.00	65.30	0.1	5,641	0.00%
2022/11/02	3	64.87	3.1	66.03	66.00	-0.1	5,664	0.00%
2022/11/01	1	67.20	1	67.20	68.10	0	5,487	0.00%
2022/10/24	1	65.30	1	65.70	64.80	0	6,098	0.00%
2022/10/21	1	64.90	1	64.30	63.50	0	6,095	0.00%
2022/10/18	4	63.60	4	63.03	63.00	0	6,072	0.00%
2022/10/13	0	0.00	2	61.00	60.30	-2	6,187	-0.03%
2022/10/11	1	63.60	3	63.67	61.00	-2	6,153	-0.03%
2022/10/05	0	0.00	2	68.00	68.50	-2	6,257	-0.03%
2022/10/04	0	67.10	0	0.00	67.30	0	6,284	0.00%
2022/09/30	0	0.00	1	63.50	65.00	-1	6,420	-0.02%
2022/09/29	1	64.30	0	0.00	63.50	1	6,543	0.02%
2022/09/26	2	64.60	3	64.70	64.40	-1	6,777	-0.01%
2022/09/22	1	68.10	0	0.00	68.00	1	6,930	0.01%
2022/09/21	17	69.14	10	69.38	69.80	7	6,932	0.10%
2022/09/20	1	72.10	0	0.00	72.20	1	6,749	0.01%
2022/09/19	1	72.60	1	72.50	72.50	0	6,756	0.00%
2022/09/16	3	74.37	0	0.00	73.10	3	6,796	0.04%
2022/09/15	15	74.60	6	75.48	75.40	9	6,849	0.13%
2022/09/14	5	73.00	2	73.70	73.80	3	6,947	0.04%
2022/09/12	0.1	75.00	0	0.00	75.00	0.1	6,943	0.00%
2022/09/08	0	0.00	8	73.70	74.00	-8	6,996	-0.11%
2022/09/05	0	0.00	1	71.60	71.50	-1	7,060	-0.01%
2022/09/02	2	72.40	0	0.00	72.00	2	7,206	0.03%
2022/09/01	7	72.91	0	0.00	72.50	7	7,189	0.10%
2022/08/31	0	73.00	1	74.30	74.40	-1	7,156	-0.01%
2022/08/30	1	72.90	2	73.25	73.30	-1	7,145	-0.01%
2022/08/29	4	73.20	1	73.00	73.20	3	7,129	0.04%
2022/08/26	1	77.10	11	76.89	76.60	-10	7,096	-0.14%
2022/08/25	5	75.00	1	75.00	75.00	4	7,080	0.06%
2022/08/24	0	0.00	3	76.00	75.20	-3	7,171	-0.04%
2022/08/23	12	74.43	2	74.20	74.20	10	7,223	0.14%
2022/08/18	1	75.70	2	75.95	76.00	-1	7,292	-0.01%
2022/08/16	2	77.50	0	0.00	76.20	2	7,369	0.03%
2022/08/15	1	77.30	2	77.00	78.20	-1	7,379	-0.01%
2022/08/12	2	76.60	1.1	75.47	76.60	0.9	7,295	0.01%
2022/08/11	1	74.30	4.3	73.42	73.90	-3.3	7,205	-0.05%
2022/08/10	1	70.50	4	70.80	70.40	-3	7,157	-0.04%
2022/08/09	2.4	71.38	0.1	71.80	72.00	2.3	7,132	0.03%
2022/08/08	0	74.21	0	0.00	73.40	0	7,087	0.00%
2022/08/05	3	74.83	0.2	75.30	74.90	2.8	7,031	0.04%
2022/08/04	0	0.00	2	70.80	73.00	-2	6,886	-0.03%
2022/08/03	1	69.90	2.2	69.41	69.70	-1.2	6,740	-0.02%
2022/08/02	2.2	67.75	1	68.20	68.20	1.2	6,575	0.02%
2022/08/01	0	0.00	1	71.50	70.70	-1	6,525	-0.02%
2022/07/28	0	0.00	1	72.30	72.10	-1	6,509	-0.02%
2022/07/26	4.1	71.79	1	71.50	71.00	3.1	6,483	0.05%
2022/07/25	18.1	73.23	22	72.90	72.80	-3.9	6,465	-0.06%
2022/07/22	5	75.48	1	76.00	75.20	4	6,496	0.06%
2022/07/20	2.2	74.66	0	0.00	73.50	2.2	6,451	0.03%
2022/07/19	2	72.50	0	0.00	72.90	2	6,424	0.03%
2022/07/18	0	73.00	0.1	73.30	73.00	-0.1	6,453	0.00%
2022/07/15	0.3	71.73	0	0.00	73.10	0.3	6,416	0.00%
2022/07/12	3	67.83	3	67.33	67.90	0	6,267	0.00%
2022/07/08	2	72.70	0.1	72.60	71.80	1.9	6,256	0.03%
2022/07/07	3	67.69	6	67.35	69.70	-3	6,167	-0.05%
2022/07/06	2.1	67.16	0	0.00	65.30	2.1	6,078	0.03%
2022/07/05	3	69.63	3.1	70.81	69.10	-0.1	6,028	0.00%
2022/07/04	6.2	67.08	2	67.55	67.50	4.2	5,980	0.07%
2022/06/30	0.1	77.10	0	0.00	76.80	0.1	5,892	0.00%
2022/06/29	1	80.10	2	80.10	79.90	-1	5,768	-0.02%
2022/06/27	2	85.40	1	85.60	85.00	1	5,706	0.02%
2022/06/23	1	83.50	0	0.00	83.00	1	5,631	0.02%
2022/06/22	1	84.50	8	84.83	83.70	-7	5,546	-0.13%
2022/06/21	2	89.30	0	0.00	89.40	2	5,431	0.04%
2022/06/20	2	89.80	0	0.00	89.10	2	5,392	0.04%
2022/06/17	8	90.24	1	90.70	90.60	7	5,349	0.13%
2022/06/16	2	93.70	0	0.00	93.00	2	5,242	0.04%
2022/06/15	3	95.20	0	96.90	95.50	3	5,177	0.06%
2022/06/14	15	96.44	1	95.00	96.50	14	5,245	0.27%
2022/06/13	11	96.25	0	0.00	95.60	11	5,217	0.21%
2022/06/10	4	101.50	0	0.00	101.50	4	5,137	0.08%
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	2	102.50	11	102.45	103.00	-9	5,149	-0.17%
2022/06/07	13	101.19	0	0.00	101.50	13	5,202	0.25%
2022/06/06	2	101.50	2	103.00	102.50	0	5,222	0.00%
2022/06/02	0	101.50	0	0.00	101.00	0	5,241	0.00%
2022/06/01	2	104.75	1	104.00	103.50	1	5,270	0.02%
2022/05/31	1	105.00	3	106.00	107.00	-2	5,238	-0.04%
2022/05/30	1	102.99	1	101.04	103.50	0	5,156	0.00%
2022/05/27	2	98.20	0	0.00	98.20	2	5,112	0.04%
2022/05/26	2.2	98.16	0	0.00	97.40	2.2	5,127	0.04%
2022/05/24	9	102.21	3	100.50	99.80	6	5,092	0.12%
2022/05/23	0	0.00	1	106.00	106.50	-1	4,966	-0.02%
2022/05/18	5	107.30	1	107.50	107.50	4	4,905	0.08%
2022/05/17	1	105.50	1	106.50	107.00	0	4,887	0.00%
2022/05/10	5	97.80	0	0.00	101.00	5	5,295	0.09%
2022/05/05	0	0.00	1	106.50	107.50	-1	5,477	-0.02%
2022/05/04	1	105.00	0	0.00	105.50	1	5,627	0.02%
2022/04/29	0	0.00	1	105.00	105.50	-1	5,680	-0.02%
2022/04/28	1	102.00	1	103.50	103.50	0	5,771	0.00%
2022/04/27	0	96.80	2	96.20	98.50	-2	5,692	-0.03%
2022/04/26	0	0.00	5	102.00	102.00	-5	5,651	-0.09%
2022/04/25	1	101.00	0	0.00	103.00	1	5,679	0.02%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/19	0	0.00	1	109.50	108.00	-1	5,852	-0.02%
2022/04/15	3	107.83	0	0.00	108.00	3	5,999	0.05%
2022/04/14	1	112.00	0.1	112.50	112.00	0.9	6,000	0.02%
2022/04/12	1	111.50	0	0.00	112.50	1	6,048	0.02%
2022/04/11	0	0.00	1.1	115.00	114.00	-1.1	6,074	-0.02%
2022/04/08	1	116.00	0	0.00	116.50	1	6,153	0.02%
2022/04/07	0.1	118.00	1	119.00	117.00	-0.9	6,111	-0.02%
2022/04/06	5	115.00	0	0.00	118.00	5	6,035	0.08%
2022/03/30	0	0.00	2.1	124.24	124.00	-2.1	5,856	-0.04%
2022/03/25	0	0.00	1.1	122.02	122.00	-1.1	5,861	-0.02%
2022/03/24	1	122.50	0.1	122.00	122.00	1	5,851	0.02%
2022/03/23	1	124.00	0	0.00	125.00	1	5,889	0.02%
2022/03/22	0	123.00	1	122.50	123.50	-1	5,916	-0.02%
2022/03/21	0	0.00	1	124.50	124.00	-1	5,961	-0.02%
2022/03/18	2	123.00	2	123.50	124.00	0	6,003	0.00%
2022/03/17	1	122.50	5	122.30	123.00	-4	6,109	-0.07%
2022/03/16	3	115.83	0	0.00	115.00	3	6,054	0.05%
2022/03/15	2	116.00	2	118.00	116.50	0	6,112	0.00%
2022/03/10	0	0.00	13.1	125.08	124.00	-13.1	6,202	-0.21%
2022/03/09	0.1	123.00	0	0.00	122.00	0.1	6,295	0.00%
2022/03/08	12	120.00	0	0.00	121.00	12	6,490	0.18%
2022/03/07	1	121.00	0	0.00	123.50	1	6,505	0.02%
2022/03/03	0.1	134.00	0	0.00	132.50	0.1	6,442	0.00%
2022/03/01	0	0.00	16	130.00	130.00	-16	6,379	-0.25%
2022/02/24	1.1	126.27	0.1	125.00	125.00	1	6,354	0.02%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/18	0	0.00	1	128.50	128.00	-1	6,436	-0.02%
2022/02/17	0	0.00	0	129.50	129.00	0	6,487	0.00%
2022/02/16	2.1	129.10	0	0.00	129.50	2.1	6,529	0.03%
2022/02/15	3	127.00	0	128.00	127.00	3	6,571	0.05%
2022/02/14	0	124.00	0	0.00	124.00	0	6,467	0.00%
2022/02/11	1	130.00	1	131.50	131.50	0	6,450	0.00%
2022/02/10	0.1	130.50	0	0.00	130.50	0.1	6,657	0.00%
2022/02/08	10	123.50	2	124.00	123.50	8	6,783	0.12%
2022/02/07	8.2	123.84	1.3	123.70	123.50	7	6,906	0.10%
2022/01/26	1.1	132.02	0	0.00	130.50	1.1	7,198	0.01%
2022/01/24	1	136.00	0	0.00	137.50	1	7,934	0.01%
2022/01/19	0	0.00	1	139.00	138.50	-1	8,317	-0.01%
2022/01/18	1	141.00	0	0.00	141.50	1	8,424	0.01%
2022/01/17	2.1	140.53	0	0.00	140.50	2.1	8,472	0.02%
2022/01/14	2	137.25	1	139.00	139.00	1	8,543	0.01%
2022/01/13	4.1	139.04	0	0.00	139.00	4.1	8,517	0.05%
2022/01/12	0.1	141.50	0	0.00	142.00	0.1	8,556	0.00%
2022/01/11	3	140.18	0	0.00	139.50	3	8,566	0.04%
2022/01/10	1	142.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1	142.50	0	0.00	142.50	1	8,724	0.01%
2022/01/06	1	147.50	1	146.04	147.00	0	8,756	0.00%
2022/01/05	1	150.00	0	0.00	148.50	1	8,905	0.01%
2022/01/04	2	151.27	0	0.00	150.50	2	8,975	0.02%
2022/01/03	1	151.05	0	0.00	151.50	1	9,042	0.01%
2021/12/28	0	0.00	2	160.00	160.00	-2	9,597	-0.02%
2021/12/27	0	0.00	1	158.50	157.50	-1	9,682	-0.01%
2021/12/23	1	158.50	0	0.00	155.50	1	9,998	0.01%
2021/12/20	1	155.00	0	0.00	154.50	1	10,347	0.01%
2021/12/17	0	0.00	1	156.00	155.50	-1	10,487	-0.01%
2021/12/13	1	149.50	1	155.50	150.00	0	11,234	0.00%
2021/12/10	1	153.50	0	0.00	153.50	1	11,331	0.01%
2021/12/09	2	153.01	3	153.17	153.50	-1	11,675	-0.01%
2021/12/08	2	159.28	0	0.00	159.00	2	12,110	0.02%
2021/12/07	0	0.00	1.1	162.00	162.00	-1.1	12,681	-0.01%
2021/12/06	2	163.75	1	163.50	165.00	1	12,952	0.01%
2021/12/03	1.1	162.91	0	0.00	164.00	1.1	13,313	0.01%
2021/12/02	1	161.00	4	163.88	165.00	-3	13,767	-0.02%
2021/12/01	0	0.00	2	158.00	157.50	-2	14,155	-0.01%
2021/11/29	3.1	149.13	2.1	146.19	149.50	0.9	14,783	0.01%
2021/11/26	0	0.00	1	150.00	148.00	-1	14,896	-0.01%
2021/11/25	1	153.00	0	0.00	151.50	1	14,949	0.01%
2021/11/24	5	150.80	0	0.00	151.00	5	15,122	0.03%
2021/11/23	3.1	153.54	1	154.00	153.50	2.1	15,266	0.01%
2021/11/22	2	159.25	1	159.50	159.50	1	15,438	0.01%
2021/11/19	0	0.00	1.3	160.23	156.00	-1.3	15,753	-0.01%
2021/11/18	0	0.00	2	157.00	156.00	-2	15,866	-0.01%
2021/11/17	1	155.50	0	0.00	154.50	1	16,082	0.01%
2021/11/16	1	150.50	3.1	151.22	151.00	-2.1	16,201	-0.01%
2021/11/15	0	0.00	1	153.50	153.50	-1	16,248	-0.01%
2021/11/12	1	155.50	2	155.75	154.00	-1	16,476	-0.01%
2021/11/11	1	152.50	1	154.50	153.00	0	16,472	0.00%
2021/11/10	2	151.50	1.2	153.38	154.00	0.8	16,671	0.00%
2021/11/09	1	156.50	6	158.17	155.50	-5	16,820	-0.03%
2021/11/08	3	150.33	4	148.88	150.50	-1	16,970	-0.01%
2021/11/05	5.1	146.59	3	144.84	144.50	2.1	17,155	0.01%
2021/11/04	1.4	145.00	1.1	151.27	143.50	0.3	17,580	0.00%
2021/11/03	8	153.38	4	151.50	151.50	4	17,469	0.02%
2021/11/02	8	159.81	11	159.09	158.00	-3	17,754	-0.02%
2021/11/01	1	148.00	0	0.00	148.50	1	17,649	0.01%
2021/10/29	1	140.00	0	0.00	144.50	1	17,622	0.01%
2021/10/28	3	148.32	1	144.00	143.00	2	17,507	0.01%
2021/10/27	0	0.00	13	148.00	149.00	-13	17,344	-0.07%
2021/10/26	36.3	145.46	36	142.53	143.50	0.3	17,224	0.00%
2021/10/25	1	140.50	1.1	141.05	141.00	-0.1	17,090	0.00%
2021/10/22	2	141.00	5.1	140.26	143.50	-3.1	17,034	-0.02%
2021/10/21	3	144.17	0	0.00	143.00	3	16,896	0.02%
2021/10/20	2	147.50	3	148.00	146.50	-1	16,829	-0.01%
2021/10/19	20	141.00	20	143.00	145.50	0	16,704	0.00%
2021/10/18	2.3	140.00	3	141.50	140.50	-0.7	16,617	0.00%
2021/10/15	1	144.49	1	146.94	144.00	0	16,585	0.00%
2021/10/14	2	140.25	3	140.33	140.50	-1	16,358	-0.01%
2021/10/13	13	137.04	2	139.50	138.00	11	16,360	0.07%
2021/10/12	1	141.50	10	142.25	141.00	-9	16,162	-0.06%
2021/10/08	2.1	152.25	12	151.83	147.00	-9.9	16,055	-0.06%
2021/10/07	14.1	150.54	4	150.38	150.00	10.1	15,897	0.06%
2021/10/06	3	147.17	6	148.25	149.00	-3	15,732	-0.02%
2021/10/05	6	142.33	6	145.17	145.50	0	15,557	0.00%
2021/10/04	3	150.98	0.1	145.50	144.00	2.9	15,271	0.02%
2021/10/01	1	146.03	3	147.83	149.00	-2	15,191	-0.01%
2021/09/30	6	151.50	3	149.67	151.50	3	15,062	0.02%
2021/09/29	10	144.50	0	0.00	144.50	10	14,878	0.07%
2021/09/27	1.1	157.23	0.2	155.50	154.50	0.9	14,562	0.01%
2021/09/24	5	156.50	2	155.75	157.50	3	14,499	0.02%
2021/09/23	3	156.00	2.1	152.79	152.00	0.9	14,371	0.01%
2021/09/22	8	154.81	1	153.50	154.00	7	14,150	0.05%
2021/09/17	5	158.30	5	159.80	162.00	0	13,947	0.00%
2021/09/16	1	158.50	1	160.00	157.00	0	13,727	0.00%
2021/09/15	2	159.75	6	158.25	158.50	-4	13,534	-0.03%
2021/09/14	10	162.20	3	163.33	160.00	7	13,350	0.05%
2021/09/13	16.1	171.75	14	170.04	162.00	2.1	13,011	0.02%
2021/09/10	18.2	171.63	21	172.07	173.50	-2.8	12,479	-0.02%
2021/09/09	9.1	160.53	10	160.60	164.00	-0.9	11,860	-0.01%
2021/09/08	49.1	163.06	48.1	157.39	158.00	1	11,556	0.01%
2021/09/07	12	166.00	16.1	167.11	171.50	-4.1	11,313	-0.04%
2021/09/06	20.1	165.55	13	164.65	165.00	7.1	10,853	0.07%
2021/09/03	18	159.36	15	158.97	158.50	3	10,229	0.03%
2021/09/02	8	156.19	11.1	156.49	153.00	-3.1	9,846	-0.03%
2021/09/01	0.1	149.00	1	149.50	151.00	-0.9	9,499	-0.01%
2021/08/31	1	147.50	1	146.50	148.00	0	9,384	0.00%
2021/08/30	1	147.50	1	150.00	149.00	0	9,304	0.00%
2021/08/27	2	149.25	2.1	148.33	148.50	-0.1	9,135	0.00%
2021/08/26	11	149.45	11.1	146.19	144.00	-0.1	8,977	0.00%
2021/08/25	21	150.26	31	149.76	145.50	-10	8,809	-0.11%
2021/08/24	34	142.71	25	143.80	142.50	9	8,417	0.11%
2021/08/23	36	141.01	36.1	138.87	138.50	-0.1	8,223	0.00%
2021/08/20	4	131.25	10	130.05	131.50	-6	8,078	-0.07%
2021/08/19	2	137.50	5	136.10	136.00	-3	8,033	-0.04%
2021/08/18	25	134.08	23	135.20	137.00	2	7,956	0.03%
2021/08/17	0	0.00	10.4	134.53	136.50	-10.4	7,737	-0.13%
2021/08/16	0.1	136.50	0.4	135.50	137.50	-0.3	7,663	0.00%
2021/08/13	15.1	142.72	5	141.50	141.50	10.1	7,476	0.13%
2021/08/12	41.2	148.18	42.1	147.34	145.00	-0.9	7,264	-0.01%
2021/08/11	37	145.97	36	146.26	144.00	1	6,871	0.01%
2021/08/10	12.1	149.36	63.1	151.64	146.50	-51	6,610	-0.77%
2021/08/09	2.1	144.26	1	142.01	143.00	1.1	6,104	0.02%
2021/08/06	91	146.48	48	144.93	143.00	43	6,073	0.71%
2021/08/05	20	137.23	30	142.92	146.50	-10	5,508	-0.18%
2021/08/04	0	0.00	3.1	132.19	133.50	-3.1	4,873	-0.06%
2021/08/03	20	119.70	15	120.17	121.50	5	4,888	0.10%
2021/07/30	0	0.00	1	117.50	115.50	-1	4,889	-0.02%
2021/07/27	2	113.75	0	0.00	113.50	2	5,298	0.04%
2021/07/26	0	114.50	0	0.00	114.50	0	5,364	0.00%
2021/07/23	0	0.00	1	116.50	114.00	-1	5,447	-0.02%
2021/07/22	0	116.50	0	0.00	117.00	0	5,492	0.00%
2021/07/21	0	0.00	1	117.50	116.50	-1	5,530	-0.02%
2021/07/20	0.1	113.00	38	113.00	114.00	-37.9	5,603	-0.68%
2021/07/19	2	112.75	0	0.00	113.00	2	5,590	0.04%
2021/07/16	38	116.50	0	0.00	117.50	38	5,552	0.68%
2021/07/15	1.1	118.55	0	0.00	120.00	1.1	5,554	0.02%
2021/07/14	2	118.25	0	0.00	118.50	2	5,539	0.04%
2021/07/13	3	119.67	2	119.00	119.00	1	5,563	0.02%
2021/07/12	1	114.50	0	0.00	116.00	1	5,611	0.02%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/06	1.5	117.67	0	0.00	115.50	1.5	5,958	0.03%
2021/07/01	0	0.00	1	117.50	116.00	-1	6,250	-0.02%
2021/06/28	0.1	117.00	0	0.00	116.00	0.1	6,417	0.00%
2021/06/25	0	0.00	0	118.00	117.50	0	6,458	0.00%
2021/06/24	1	118.00	2	118.75	118.00	-1	6,472	-0.02%
2021/06/22	3	117.83	0	0.00	118.00	3	6,580	0.05%
2021/06/21	0.1	118.50	4	120.50	121.00	-4	6,606	-0.06%
2021/06/18	3	123.50	2.5	123.60	122.00	0.5	6,651	0.01%
2021/06/17	0	0.00	2	121.50	123.50	-2	6,636	-0.03%
2021/06/16	6	126.91	1	123.00	121.50	5	6,721	0.07%
2021/06/15	1	123.50	3.3	124.32	124.00	-2.3	6,686	-0.03%
2021/06/10	0	0.00	1	116.50	116.00	-1	6,782	-0.01%
2021/06/09	1	113.50	0.4	114.00	114.00	0.6	6,813	0.01%
2021/06/08	0	0.00	5	116.00	114.50	-5	6,997	-0.07%
2021/06/04	0	114.00	0	0.00	114.00	0	7,374	0.00%
2021/06/02	1	118.00	0	0.00	116.00	1	7,656	0.01%
2021/06/01	0	0.00	1	118.00	117.50	-1	7,776	-0.01%
2021/05/31	0	0.00	2	117.49	118.00	-2	7,947	-0.03%
2021/05/28	14	116.75	12	117.46	117.00	2	8,124	0.02%
2021/05/27	0	0.00	2	115.75	116.50	-2	8,110	-0.02%
2021/05/26	1	113.00	0	0.00	113.00	1	8,165	0.01%
2021/05/25	0	0.00	2	112.25	112.50	-2	8,145	-0.02%
2021/05/24	1	106.51	0	0.00	108.00	1	8,137	0.01%
2021/05/21	0	0.00	1	109.00	109.00	-1	8,204	-0.01%
2021/05/20	0	0.00	3	107.00	105.50	-3	8,217	-0.04%
2021/05/18	0	108.00	0	0.00	108.50	0	8,350	0.00%
2021/05/17	0.1	102.50	0	0.00	104.50	0.1	8,383	0.00%
2021/05/14	0.1	107.00	0	0.00	105.50	0.1	8,318	0.00%
2021/05/13	1	107.00	3	111.00	110.00	-2	8,342	-0.02%
2021/05/12	0	0.00	2.6	102.25	101.50	-2.6	8,514	-0.03%
2021/05/11	4	110.25	0	0.00	109.50	4	8,481	0.05%
2021/05/10	0	114.00	0	0.00	114.50	0	8,426	0.00%
2021/05/06	1	114.50	1	113.00	112.50	0	8,587	0.00%
2021/05/05	0.3	112.00	0	0.00	110.50	0.3	8,498	0.00%
2021/05/04	0	0.00	1	111.00	116.00	-1	8,429	-0.01%
2021/04/29	5	118.50	0	0.00	119.50	5	8,761	0.06%
2021/04/28	0	120.00	1	119.00	120.00	-1	8,781	-0.01%
2021/04/27	0	0.00	1	119.50	119.50	-1	8,896	-0.01%
2021/04/26	2	118.00	0.5	117.50	118.50	1.5	8,923	0.02%
2021/04/22	1	113.00	0	0.00	113.50	1	9,041	0.01%
2021/04/21	1	114.00	0	0.00	113.50	1	9,049	0.01%
2021/04/19	2	117.00	0	0.00	116.00	2	9,243	0.02%
2021/04/16	0	0.00	2	116.75	116.50	-2	9,284	-0.02%
2021/04/15	1	112.00	0	0.00	114.00	1	9,303	0.01%
2021/04/14	0	0.00	1	115.00	113.00	-1	9,305	-0.01%
2021/04/12	0.5	116.50	0	0.00	116.00	0.5	9,214	0.01%
2021/04/09	0	0.00	6	115.75	116.50	-6	9,116	-0.07%
2021/04/08	2	112.50	2	112.00	112.50	0	8,994	0.00%
2021/04/06	3	111.00	0.1	111.00	112.00	2.9	8,939	0.03%
2021/04/01	0	0.00	2	110.00	110.00	-2	8,882	-0.02%
2021/03/30	0	0.00	1	108.50	110.00	-1	8,746	-0.01%
2021/03/29	2	108.25	0	0.00	108.00	2	8,695	0.02%
2021/03/26	1	107.00	0	0.00	107.00	1	8,690	0.01%
2021/03/24	0.1	106.00	0	0.00	105.50	0.1	8,611	0.00%
2021/03/23	0	0.00	1	109.50	108.50	-1	8,634	-0.01%
2021/03/22	1	109.00	5.2	108.50	109.50	-4.2	8,623	-0.05%
2021/03/19	0	0.00	3	107.17	108.00	-3	8,674	-0.03%
2021/03/18	0	108.00	2	108.75	109.00	-2	8,613	-0.02%
2021/03/17	3	108.67	1	110.00	106.00	2	8,614	0.02%
2021/03/16	2	108.00	1	108.50	108.50	1	8,584	0.01%
2021/03/15	1	105.00	0	0.00	106.00	1	8,767	0.01%
2021/03/12	4	106.00	0	0.00	106.50	4	9,054	0.04%
2021/03/11	1.1	100.73	1.2	100.50	102.00	-0.1	9,045	0.00%
2021/03/10	3	101.51	1	101.00	100.50	2	8,877	0.02%
2021/03/09	1	100.00	1	101.50	102.50	0	8,724	0.00%
2021/03/08	1	106.00	0	104.50	103.50	1	8,592	0.01%
2021/03/05	1	106.50	2.1	104.61	106.00	-1.1	8,532	-0.01%
2021/03/04	4	108.63	1.1	110.04	108.50	2.9	8,465	0.03%
2021/03/03	3	111.67	1	111.50	112.50	2	8,319	0.02%
2021/03/02	3	115.67	0	116.00	115.00	3	8,190	0.04%
2021/02/26	11.5	117.39	0	0.00	116.00	11.5	8,162	0.14%
2021/02/25	1	123.50	0	0.00	122.50	1	8,089	0.01%
2021/02/24	7	121.79	3	122.33	122.00	4	8,444	0.05%
2021/02/23	5	121.80	1	122.00	122.00	4	8,511	0.05%
2021/02/22	2	124.75	1	125.50	125.50	1	8,435	0.01%
2021/02/19	0	0.00	1.4	125.15	124.50	-1.4	8,413	-0.02%
2021/02/18	3.4	124.06	2.1	124.95	123.50	1.3	8,373	0.02%
2021/02/17	4.1	127.37	2	127.50	126.50	2.1	8,278	0.02%
2021/02/05	4.1	127.13	0	0.00	126.00	4.1	8,186	0.05%
2021/02/04	0	0.00	1	127.00	126.50	-1	8,143	-0.01%
2021/02/03	1.2	124.64	8	124.06	127.00	-6.8	8,047	-0.09%
2021/02/02	2	118.00	0	0.00	118.00	2	7,806	0.03%
2021/02/01	1	115.50	0	0.00	115.00	1	7,775	0.01%
2021/01/29	4	115.00	0	0.00	112.00	4	7,766	0.05%
2021/01/28	3.1	118.69	3	119.17	117.00	0.1	7,864	0.00%
2021/01/26	2.1	125.29	1	132.00	123.00	1.1	7,665	0.01%
2021/01/25	2.1	127.83	5	126.30	129.50	-2.9	7,524	-0.04%
2021/01/22	4	122.63	5	123.30	123.00	-1	7,177	-0.01%
2021/01/21	3.3	120.31	4	120.13	120.00	-0.7	7,023	-0.01%
2021/01/20	1	123.00	3.1	118.50	120.00	-2.1	6,918	-0.03%
2021/01/19	2	118.25	1	119.50	118.50	1	6,791	0.01%
2021/01/18	0.1	115.50	0	0.00	116.50	0.1	6,711	0.00%
2021/01/15	9.4	121.35	3	117.00	117.50	6.4	6,677	0.10%
2021/01/14	7	121.43	4	121.50	122.00	3	6,525	0.05%
2021/01/13	1	124.00	13	121.73	124.00	-12	6,448	-0.19%
2021/01/12	1	118.00	1	117.00	117.00	0	6,247	0.00%
2021/01/11	1	117.50	0	0.00	118.00	1	6,198	0.02%
2021/01/08	1	114.00	0	0.00	116.00	1	6,139	0.02%
2021/01/06	1	113.00	0	0.00	113.00	1	6,036	0.02%
2021/01/04	5	113.50	0	0.00	114.00	5	6,119	0.08%
2020/12/31	0	0.00	2	115.50	116.00	-2	6,241	-0.03%
2020/12/25	0	0.00	0.8	115.00	115.00	-0.8	6,405	-0.01%
2020/12/24	3	114.50	1	115.50	114.50	2	6,624	0.03%
2020/12/18	2	116.00	2	115.50	116.00	0	6,886	0.00%
2020/12/17	2	115.00	2	114.50	115.00	0	6,863	0.00%
2020/12/16	4	114.13	3	113.50	112.50	1	6,773	0.01%
2020/12/15	1	111.00	1	112.50	112.50	0	6,713	0.00%
2020/12/11	5	113.50	0.7	115.64	116.00	4.3	6,635	0.06%
2020/12/10	4	119.25	1.2	117.80	117.50	2.8	6,563	0.04%
2020/12/09	5.1	126.59	2.1	125.76	123.50	3	6,475	0.05%
2020/12/08	6.1	119.77	10	120.60	125.50	-4	6,235	-0.06%
2020/12/03	0	0.00	6	109.50	108.50	-6	5,755	-0.10%
2020/12/02	1	108.00	2	107.75	109.00	-1	5,925	-0.02%
2020/12/01	4	104.75	2.6	105.42	107.00	1.4	5,917	0.02%
2020/11/30	3	107.17	2	106.50	105.00	1	5,993	0.02%
2020/11/27	0	0.00	1	107.00	107.00	-1	5,923	-0.02%
2020/11/26	3	104.50	0	0.00	105.00	3	5,935	0.05%
2020/11/25	1	106.50	4	106.50	106.50	-3	6,016	-0.05%
2020/11/24	2.9	107.98	1	109.00	105.50	1.9	5,976	0.03%
2020/11/23	8	108.19	7	111.21	108.00	1	5,890	0.02%
2020/11/20	0	0.00	7	102.43	105.00	-7	5,579	-0.13%
2020/11/18	2	99.05	1	99.50	99.50	1	5,642	0.02%
2020/11/17	2	99.05	0	0.00	99.00	2	5,692	0.04%
2020/11/16	0	0.00	4	98.08	98.50	-4	5,723	-0.07%
2020/11/13	1	96.30	0	0.00	96.10	1	5,757	0.02%
2020/11/12	1	97.50	1	97.90	97.60	0	5,754	0.00%
2020/11/11	2	97.90	0	0.00	98.00	2	5,755	0.03%
2020/11/10	3	99.57	0	0.00	98.30	3	5,774	0.05%
2020/11/09	0	0.00	4	102.63	103.00	-4	5,794	-0.07%
2020/11/06	3	100.50	1	100.50	100.50	2	5,810	0.03%
2020/11/05	0	0.00	11	99.67	100.00	-11	5,873	-0.19%
2020/11/04	0	0.00	1	95.60	96.20	-1	5,758	-0.02%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/10/27	0	0.00	1	94.10	94.50	-1	6,680	-0.01%
2020/10/23	6	95.02	1	96.40	95.40	5	6,931	0.07%
2020/10/22	0	0.00	1	96.40	96.20	-1	7,492	-0.01%
2020/10/21	2	99.05	1	98.40	97.10	1	7,886	0.01%
2020/10/19	2	97.70	0	0.00	97.10	2	8,531	0.02%
2020/10/16	2	97.65	0	0.00	98.20	2	8,724	0.02%
2020/10/15	7	98.80	0	0.00	98.50	7	8,772	0.08%
2020/10/14	0	0.00	1	99.60	99.40	-1	8,800	-0.01%
2020/10/13	1	98.10	0	0.00	98.50	1	8,855	0.01%
2020/10/12	1	97.00	1	98.80	99.00	0	8,854	0.00%
2020/10/08	2	99.25	10	99.50	98.50	-8	8,817	-0.09%
2020/10/06	0	0.00	5	96.22	96.70	-5	8,709	-0.06%
2020/10/05	6	96.18	2	96.45	95.30	4	8,729	0.05%
2020/09/30	0	0.00	4	94.85	96.10	-4	8,722	-0.05%
2020/09/29	13	97.97	9	98.29	95.00	4	8,693	0.05%
2020/09/28	6	96.78	11	97.45	97.80	-5	8,607	-0.06%
2020/09/25	1	89.50	1	89.30	89.10	0	8,528	0.00%
2020/09/24	3	91.23	2	91.60	90.80	1	8,630	0.01%
2020/09/23	1	93.90	0	0.00	93.60	1	8,682	0.01%
2020/09/22	1	93.60	0	0.00	92.70	1	8,722	0.01%
2020/09/21	1	93.50	0	0.00	93.50	1	8,745	0.01%
2020/09/16	3	96.90	0	0.00	95.60	3	8,794	0.03%
2020/09/15	7	96.67	0	0.00	96.00	7	8,783	0.08%
2020/09/14	0	0.00	3	98.07	97.90	-3	8,745	-0.03%
2020/09/11	1	96.60	0	0.00	97.40	1	8,687	0.01%
2020/09/10	1	97.90	7	97.34	97.30	-6	8,638	-0.07%
2020/09/09	1	93.90	2	95.85	96.20	-1	8,636	-0.01%
2020/09/08	2	97.50	6	96.82	96.00	-4	8,629	-0.05%
2020/09/07	2	96.60	5	99.68	96.50	-3	8,619	-0.03%
2020/09/04	9	93.68	0.5	93.80	93.80	8.5	8,487	0.10%
2020/09/03	1	96.50	7	95.81	96.00	-6	8,459	-0.07%
2020/09/02	0	0.00	4	94.28	94.60	-4	8,345	-0.05%
2020/08/31	2	94.65	2	93.00	93.50	0	8,317	0.00%
2020/08/27	1.5	93.83	0	0.00	93.30	1.5	8,141	0.02%
2020/08/25	2	94.60	2	94.95	94.40	0	8,088	0.00%
2020/08/24	0	0.00	1	92.50	91.90	-1	8,028	-0.01%
2020/08/21	0	0.00	60	87.48	88.30	-60	7,952	-0.75%
2020/08/20	5	85.30	6.1	85.82	84.80	-1.1	7,882	-0.01%
2020/08/19	0	0.00	1	91.10	89.50	-1	7,851	-0.01%
2020/08/18	0	0.00	2	90.20	89.60	-2	7,794	-0.03%
2020/08/17	0	0.00	7	90.80	90.30	-7	7,790	-0.09%
2020/08/14	0	0.00	5	91.20	91.50	-5	7,809	-0.06%
2020/08/13	0	0.00	1	90.50	91.40	-1	7,764	-0.01%
2020/08/12	1	87.70	22	87.36	88.20	-21	7,641	-0.27%
2020/08/11	14	90.04	3	89.17	89.90	11	7,618	0.14%
2020/08/10	1	87.90	4	87.20	87.20	-3	7,603	-0.04%
2020/08/07	15	89.44	5.1	89.08	89.70	9.9	7,614	0.13%
2020/08/06	19	93.30	1	92.00	92.10	18	7,480	0.24%
2020/08/05	15	96.40	0	0.00	97.70	15	7,132	0.21%
2020/08/03	0	0.00	2	93.20	93.20	-2	6,925	-0.03%
2020/07/31	1	96.00	26.2	95.60	95.20	-25.2	6,880	-0.37%
2020/07/30	1	95.50	0	0.00	95.10	1	6,820	0.01%
2020/07/29	0	0.00	2	95.25	95.20	-2	6,724	-0.03%
2020/07/28	8.1	98.78	15	98.59	95.50	-6.9	6,632	-0.10%
2020/07/27	4.1	94.56	6	93.77	93.90	-1.9	6,091	-0.03%
2020/07/24	37	92.41	5	89.68	89.00	32	5,776	0.55%
2020/07/23	10	93.67	3	93.23	91.30	7	5,658	0.12%
2020/07/22	1	88.10	16	87.14	90.70	-15	5,280	-0.28%
2020/07/21	2	82.30	1	83.60	82.50	1	5,158	0.02%
2020/07/17	6	81.72	1	82.20	81.20	5	5,099	0.10%
2020/07/10	2	81.85	2	82.80	82.00	0	5,176	0.00%
2020/07/09	0	0.00	1	80.80	81.00	-1	5,203	-0.02%
2020/07/08	1	81.80	1	83.10	81.50	0	5,184	0.00%
2020/07/07	2	81.90	2	82.90	81.90	0	5,238	0.00%
2020/07/06	8	78.69	3	79.63	80.30	5	5,212	0.10%
2020/07/03	1	80.70	5	80.62	80.90	-4	5,215	-0.08%
2020/07/02	1	79.30	2	79.05	79.10	-1	5,189	-0.02%
2020/06/30	3	78.40	6	78.22	77.80	-3	5,157	-0.06%
2020/06/22	2	78.50	0	0.00	78.30	2	5,525	0.04%
2020/06/12	0	0.00	1	76.00	75.70	-1	6,087	-0.02%
2020/06/11	2	78.85	1	77.20	77.20	1	6,109	0.02%
2020/06/10	0	0.00	3	77.00	77.20	-3	6,099	-0.05%
2020/06/09	0	0.00	6	76.63	75.80	-6	6,181	-0.10%
2020/06/08	0	0.00	1	75.20	75.80	-1	6,305	-0.02%
2020/06/05	2	74.00	2	74.40	74.40	0	6,300	0.00%
2020/06/03	1	73.40	0	0.00	73.40	1	6,422	0.02%
2020/06/02	0	0.00	5	73.54	73.20	-5	6,435	-0.08%
2020/05/29	2	71.80	3	72.87	73.50	-1	6,453	-0.02%
2020/05/28	0	0.00	1	72.30	71.60	-1	6,447	-0.02%
2020/05/20	1	68.90	0	0.00	68.40	1	6,756	0.01%
2020/05/19	0	0.00	1	68.40	68.50	-1	6,748	-0.01%
2020/05/18	1	68.30	0	0.00	67.60	1	6,734	0.01%
2020/05/15	9	71.32	4	70.30	70.10	5	6,724	0.07%
2020/05/14	1	72.00	0	0.00	71.70	1	6,681	0.01%
2020/05/13	0	0.00	1	72.70	72.80	-1	6,547	-0.02%
2020/05/12	1	71.00	0	0.00	70.80	1	6,516	0.02%
2020/05/08	5	70.80	0	0.00	70.40	5	6,544	0.08%
2020/05/07	0	0.00	1	70.10	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	1	69.80	69.30	-1	6,582	-0.02%
2020/05/04	1	69.40	0	0.00	69.50	1	6,636	0.02%
2020/04/30	0	0.00	3	69.73	69.90	-3	6,624	-0.05%
2020/04/29	2	67.95	3	68.33	68.60	-1	6,573	-0.02%
2020/04/28	0	0.00	1	67.90	68.40	-1	6,512	-0.02%
2020/04/27	2	67.45	10	68.05	67.60	-8	6,581	-0.12%
2020/04/24	0	0.00	2	66.45	66.80	-2	6,522	-0.03%
2020/04/22	1	67.00	2	66.20	67.50	-1	6,486	-0.02%
2020/04/20	1	68.50	0	0.00	68.00	1	6,663	0.02%
2020/04/17	1	69.90	0	0.00	68.20	1	6,683	0.01%
2020/04/16	2	68.25	6	68.32	67.70	-4	6,616	-0.06%
2020/04/15	7	67.90	7	68.09	68.00	0	6,543	0.00%
2020/04/14	0	0.00	1	66.20	65.50	-1	6,409	-0.02%
2020/04/10	6	62.83	0	0.00	62.90	6	6,302	0.10%
2020/04/09	0	0.00	4	61.80	62.40	-4	6,216	-0.06%
2020/04/08	5	60.76	2	60.65	61.60	3	6,163	0.05%
2020/04/07	0	0.00	1	61.40	61.20	-1	6,065	-0.02%
2020/03/31	2	59.05	1	58.80	59.30	1	6,153	0.02%
2020/03/30	31	58.10	0	0.00	58.60	31	6,083	0.51%
2020/03/27	31	60.26	4	60.33	60.50	27	5,973	0.45%
2020/03/26	1	57.80	1	57.90	59.00	0	5,822	0.00%
2020/03/25	12	59.24	2	59.35	59.00	10	5,718	0.17%
2020/03/23	1	55.10	0	0.00	55.00	1	5,687	0.02%
2020/03/20	1	59.50	0	0.00	58.90	1	5,750	0.02%
2020/03/19	0	0.00	1	57.60	57.60	-1	5,614	-0.02%
2020/03/16	0	0.00	1	67.00	67.00	-1	5,852	-0.02%
2020/03/13	1	65.00	0	0.00	70.00	1	5,922	0.02%
2020/03/12	0	0.00	3	71.13	71.40	-3	5,974	-0.05%
2020/03/11	2	71.10	0	0.00	71.80	2	6,038	0.03%
2020/03/10	1	71.80	0	0.00	72.00	1	6,380	0.02%
2020/03/03	0	0.00	2	75.10	75.10	-2	6,861	-0.03%
2020/03/02	1	73.20	1	74.00	74.00	0	6,891	0.00%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/26	5	74.70	0	0.00	74.90	5	7,176	0.07%
2020/02/25	2	74.05	1	75.40	75.30	1	7,200	0.01%
2020/02/24	5	74.72	0	0.00	74.00	5	7,139	0.07%
2020/02/13	2	78.95	0	78.60	78.80	2	6,802	0.03%
2020/02/11	0	0.00	1	77.00	77.00	-1	6,714	-0.01%
2020/02/07	2	77.65	0	0.00	77.70	2	6,662	0.03%
2020/02/06	1	78.70	0	0.00	78.90	1	6,644	0.02%
2020/02/05	0	0.00	1	76.90	76.50	-1	6,663	-0.02%
2020/02/04	0	0.00	1	77.00	76.80	-1	6,692	-0.01%
2020/02/03	0	0.00	35	74.29	74.50	-35	6,676	-0.52%
2020/01/31	4	75.45	0	0.00	75.20	4	6,658	0.06%
2020/01/30	0	0.00	1	76.30	75.00	-1	6,642	-0.02%
2020/01/15	5	81.72	1	82.20	81.00	4	6,483	0.06%
2020/01/14	1	82.70	25	81.96	83.10	-24	6,389	-0.38%
2020/01/10	1	78.00	0	0.00	77.50	1	6,176	0.02%
2020/01/07	1	76.70	0	0.00	77.40	1	6,196	0.02%
2020/01/03	5	79.04	4	80.25	78.00	1	6,122	0.02%
2020/01/02	3	79.13	0	0.00	78.80	3	6,067	0.05%
2019/12/31	1	79.20	1	79.40	79.30	0	6,019	0.00%
2019/12/30	8	80.69	3	80.43	80.20	5	6,024	0.08%
2019/12/27	4	80.00	6	79.88	80.00	-2	5,985	-0.03%
2019/12/26	4	78.15	1	77.60	78.10	3	5,767	0.05%
2019/12/25	1.2	77.13	3	78.63	78.30	-1.8	5,805	-0.03%
2019/12/24	1	76.60	0	0.00	76.40	1	5,900	0.02%
2019/12/20	0	0.00	1	77.60	77.20	-1	5,915	-0.02%
2019/12/19	2	77.70	3	77.60	77.70	-1	5,892	-0.02%
2019/12/18	14	79.84	15	79.00	78.70	-1	5,851	-0.02%
2019/12/17	13	77.43	5	78.00	78.60	8	5,747	0.14%
2019/12/16	10	77.60	1	77.50	77.30	9	5,662	0.16%
2019/12/13	5	77.18	8	76.94	77.00	-3	5,630	-0.05%
2019/12/12	0	0.00	6	77.05	77.00	-6	5,505	-0.11%
2019/12/11	4	75.85	12	75.79	77.40	-8	5,432	-0.15%
2019/12/10	14	76.53	24	77.01	76.00	-10	5,289	-0.19%
2019/12/09	14	76.99	0	0.00	76.70	14	5,178	0.27%
2019/12/06	30	79.68	3	77.60	77.90	27	5,055	0.53%
2019/12/05	5	80.90	7	81.19	79.60	-2	4,882	-0.04%
2019/12/04	4	78.15	10	76.53	76.20	-6	4,564	-0.13%
2019/12/03	10	72.22	10	72.70	73.10	0	4,170	0.00%
2019/11/28	2	72.75	2	72.35	72.40	0	4,183	0.00%
2019/11/27	1	72.50	1	71.10	71.10	0	4,140	0.00%
2019/11/26	3	71.80	2	71.10	72.00	1	4,053	0.02%
2019/11/22	1	67.70	12	67.94	68.00	-11	3,686	-0.30%
2019/11/21	0	0.00	1	66.80	66.70	-1	3,627	-0.03%
2019/11/20	2	65.90	0	0.00	65.20	2	3,592	0.06%
2019/11/18	8	66.60	0	0.00	66.30	8	3,548	0.23%
2019/11/15	1.1	65.21	1	65.90	66.60	0.1	3,539	0.00%
2019/11/14	2	63.90	0	0.00	64.20	2	3,508	0.06%
2019/11/13	1	64.20	0	0.00	64.30	1	3,532	0.03%
2019/11/08	1	65.30	0	0.00	64.90	1	3,567	0.03%
2019/11/07	0	0.00	0	66.50	65.60	0	3,560	0.00%
2019/11/06	0	0.00	1	66.60	66.70	-1	3,561	-0.03%
2019/11/05	4	67.45	0	0.00	66.50	4	3,557	0.11%
2019/11/04	1	67.40	2	67.50	67.40	-1	3,522	-0.03%
2019/11/01	0	0.00	6	65.18	65.20	-6	3,511	-0.17%
2019/10/31	0	0.00	6	64.50	65.20	-6	3,503	-0.17%
2019/10/30	1	64.20	0	0.00	64.10	1	3,493	0.03%
2019/10/29	10	65.40	0	0.00	64.20	10	3,610	0.28%
2019/10/28	1	65.10	1	64.70	65.00	0	3,626	0.00%
2019/10/24	0	0.00	1	64.00	64.70	-1	3,664	-0.03%
2019/10/23	1	62.90	0	0.00	62.60	1	3,661	0.03%
2019/10/15	0	0.00	11	62.79	63.50	-11	3,920	-0.28%
2019/10/14	0	0.00	1	62.20	62.60	-1	3,937	-0.03%
2019/10/08	0	0.00	10	62.30	62.40	-10	3,911	-0.26%
2019/10/04	10	61.20	0	0.00	60.90	10	3,892	0.26%
2019/10/03	3	61.40	3	61.40	61.20	0	3,875	0.00%
2019/10/01	11	62.07	0	0.00	62.00	11	3,890	0.28%
2019/09/27	7	64.20	1	62.70	62.70	6	3,858	0.16%
2019/09/20	0	0.00	1	67.80	68.00	-1	3,998	-0.03%
2019/09/19	5	68.08	0	0.00	68.20	5	4,038	0.12%
2019/09/18	1	67.00	5	67.90	68.60	-4	4,064	-0.10%
2019/09/06	0	0.00	2	64.80	66.10	-2	3,880	-0.05%
2019/09/04	1	64.30	3	64.97	65.10	-2	3,918	-0.05%
2019/08/30	0	0.00	0.2	64.30	64.00	-0.2	3,876	-0.01%
2019/08/27	2	63.30	0	0.00	63.30	2	3,890	0.05%
2019/08/02	0	0.00	3	62.70	64.00	-3	4,565	-0.07%
2019/07/30	0	0.00	1	63.40	63.50	-1	4,487	-0.02%
2019/07/29	1	64.40	0	0.00	64.50	1	4,572	0.02%
2019/07/24	0	0.00	2	64.30	64.50	-2	4,772	-0.04%
2019/07/22	0	0.00	6	62.90	63.10	-6	4,709	-0.13%
2019/07/17	1	61.00	0	0.00	61.40	1	4,725	0.02%
2019/07/11	4	61.45	0	0.00	61.30	4	4,932	0.08%
2019/07/10	4	61.60	0	0.00	61.00	4	4,947	0.08%
2019/07/09	1	60.50	0	0.00	60.80	1	4,973	0.02%
2019/07/08	1	60.20	0	0.00	60.30	1	4,976	0.02%
2019/06/13	0	0.00	2	60.75	61.00	-2	5,189	-0.04%
2019/06/12	0	0.00	3	60.40	60.50	-3	5,218	-0.06%
2019/06/11	0	0.00	1	60.10	60.00	-1	5,190	-0.02%
2019/06/06	1	58.50	0	0.00	58.20	1	5,167	0.02%
2019/05/31	1	58.20	0	0.00	60.30	1	5,348	0.02%
2019/05/30	2	57.75	0	0.00	57.00	2	5,346	0.04%
2019/05/29	1	57.80	0	0.00	57.50	1	5,375	0.02%
2019/05/22	0	0.00	1	60.70	60.70	-1	5,571	-0.02%
2019/05/21	2	59.70	0	0.00	60.00	2	5,621	0.04%
2019/05/09	1	65.40	11	65.43	63.70	-10	6,526	-0.15%
2019/05/08	1	65.20	1	65.90	66.00	0	6,569	0.00%
2019/05/06	11	64.00	5	64.36	64.60	6	6,704	0.09%
2019/05/03	5	64.90	0	0.00	65.00	5	6,627	0.08%
2019/04/30	0	0.00	5	67.94	68.50	-5	6,399	-0.08%
2019/04/24	0	0.00	4	69.10	69.10	-4	6,368	-0.06%
2019/04/19	4	68.80	1	70.60	69.20	3	6,573	0.05%
2019/04/18	0	0.00	10	69.00	69.20	-10	6,541	-0.15%
2019/04/17	0	0.00	5	68.56	68.70	-5	6,513	-0.08%
2019/04/12	2	67.35	4	67.50	67.20	-2	6,562	-0.03%
2019/04/11	1	67.30	0	0.00	67.00	1	6,607	0.02%
2019/04/09	0	0.00	20	67.65	67.70	-20	6,621	-0.30%
2019/04/08	0	0.00	5	69.40	69.50	-5	6,545	-0.08%
2019/04/02	9	67.99	17	67.92	68.40	-8	6,494	-0.12%
2019/04/01	0	0.00	2	67.10	67.00	-2	6,446	-0.03%
2019/03/28	15	65.69	0	0.00	65.20	15	6,393	0.23%
2019/03/26	3	67.50	0	0.00	67.90	3	6,378	0.05%
2019/03/25	5	67.16	1	67.80	68.10	4	6,398	0.06%
2019/03/22	1	67.30	2	67.75	68.20	-1	6,318	-0.02%
2019/03/21	5	65.60	0	0.00	66.50	5	6,247	0.08%
2019/03/19	0	0.00	1	65.90	65.50	-1	6,237	-0.02%
2019/03/18	5	65.56	0.2	65.60	65.40	4.8	6,202	0.08%
2019/03/15	1	65.90	2	66.20	65.80	-1	6,164	-0.02%
2019/03/14	1	66.50	0	0.00	66.50	1	6,176	0.02%
2019/03/13	3	66.50	0	0.00	66.50	3	6,209	0.05%
2019/03/11	7	65.97	1	65.90	65.50	6	6,188	0.10%
2019/03/08	14	67.46	0	0.00	66.80	14	6,157	0.23%
2019/03/06	1	69.70	0	0.00	70.20	1	6,188	0.02%
2019/03/05	5	70.00	0	0.00	70.20	5	6,260	0.08%
2019/03/04	1	71.10	1	71.90	70.00	0	6,218	0.00%
2019/02/27	10	67.70	10	68.90	69.30	0	6,111	0.00%
2019/02/26	2	69.90	1	69.90	68.20	1	6,113	0.02%
2019/02/20	10	67.00	0	0.00	66.00	10	5,869	0.17%
2019/02/19	1	65.50	0	0.00	66.90	1	5,805	0.02%
2019/02/11	1	65.10	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	7	66.56	66.60	-7	4,912	-0.14%
2019/01/28	0	0.00	0.1	64.20	64.50	-0.1	4,741	0.00%
2019/01/25	0	0.00	4	62.90	63.00	-4	4,686	-0.09%
2019/01/24	0	0.00	1	61.10	61.70	-1	4,742	-0.02%
2019/01/23	1	61.00	0	0.00	61.70	1	4,929	0.02%
2019/01/22	1	60.60	0	0.00	61.00	1	4,966	0.02%
2019/01/18	0	0.00	25	58.98	60.00	-25	5,143	-0.49%
2019/01/16	1	58.60	1	58.50	58.50	0	5,295	0.00%
2019/01/15	5	56.50	0	0.00	58.00	5	5,279	0.09%
2019/01/14	4	56.03	1	55.70	55.70	3	5,131	0.06%
2019/01/10	10	57.00	0	0.00	56.30	10	5,053	0.20%
2019/01/09	10	58.00	0	0.00	58.00	10	5,009	0.20%
2019/01/08	0	0.00	1	58.00	57.50	-1	5,007	-0.02%
2019/01/04	1	57.40	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	60.00	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	1	63.00	63.00	-1	5,061	-0.02%
2018/12/28	1	59.00	0	0.00	59.50	1	5,037	0.02%
2018/12/25	0	0.00	2	61.00	60.50	-2	5,129	-0.04%
2018/12/24	0	0.00	4	62.40	62.10	-4	5,128	-0.08%
2018/12/20	5	62.80	0	0.00	62.50	5	5,219	0.10%
2018/12/19	1	66.30	5	65.50	64.00	-4	5,204	-0.08%
2018/12/18	2.2	63.72	0	0.00	63.70	2.2	5,148	0.04%
2018/12/17	1	62.50	0	0.00	62.60	1	5,206	0.02%
2018/12/14	1	60.60	0	0.00	61.00	1	5,237	0.02%
2018/12/07	5	59.30	0	0.00	58.10	5	5,459	0.09%
2018/12/04	0	0.00	4	67.50	67.50	-4	5,501	-0.07%
2018/11/16	0	0.00	2	63.00	62.80	-2	5,717	-0.03%
2018/11/14	1	61.00	1	61.40	59.90	0	5,766	0.00%
2018/11/07	1	61.80	1	61.30	62.30	0	5,774	0.00%
2018/11/06	4	62.20	0	0.00	62.20	4	5,779	0.07%
2018/11/02	0	0.00	1	60.30	60.90	-1	5,955	-0.02%
2018/11/01	1	56.80	2	58.60	59.30	-1	6,096	-0.02%
2018/10/30	0	0.00	1	52.40	52.90	-1	5,892	-0.02%
2018/10/26	1	49.75	0	0.00	49.90	1	5,844	0.02%
2018/10/25	3	50.18	1	49.50	49.50	2	5,769	0.03%
2018/10/23	3	56.97	3	56.50	56.30	0	5,639	0.00%
2018/10/22	24	58.44	24	58.42	58.40	0	5,632	0.00%
2018/10/19	20	59.15	0	0.00	59.70	20	5,642	0.35%
2018/10/17	1	58.80	0	0.00	59.80	1	5,735	0.02%
2018/10/16	5	57.40	25	56.04	55.70	-20	5,704	-0.35%
2018/10/15	0	0.00	3	56.53	57.30	-3	5,687	-0.05%
2018/10/12	3	55.00	0	0.00	57.30	3	5,717	0.05%
2018/10/11	1	54.00	5	54.46	54.00	-4	5,740	-0.07%
2018/10/09	8	59.53	0	0.00	60.00	8	5,686	0.14%
2018/10/08	20	61.80	1	61.30	61.00	19	5,598	0.34%
2018/10/05	1	62.00	21	63.24	62.80	-20	5,535	-0.36%
2018/10/04	1	66.00	1	65.80	65.70	0	5,473	0.00%
2018/10/03	1	68.00	0	0.00	68.00	1	5,451	0.02%
2018/09/25	3	69.20	3	68.90	68.80	0	5,523	0.00%
2018/09/19	1	65.80	0	0.00	65.10	1	5,457	0.02%
2018/09/18	1	65.40	2	64.70	64.00	-1	5,493	-0.02%
2018/09/14	2	64.20	1	65.90	66.10	1	5,407	0.02%
2018/09/13	1	63.80	0	0.00	63.30	1	5,329	0.02%
2018/09/12	0	0.00	2	63.10	61.70	-2	5,295	-0.04%
2018/09/10	1	64.50	0	0.00	64.70	1	5,271	0.02%
2018/09/06	0	0.00	2.1	70.14	70.10	-2.1	5,357	-0.04%
2018/08/24	2	70.80	0	0.00	70.80	2	5,337	0.04%
2018/08/23	2	73.20	2	73.40	73.90	0	5,325	0.00%
2018/08/20	1	74.50	1	75.10	73.00	0	5,379	0.00%
2018/08/17	0	0.00	1	76.00	75.10	-1	5,358	-0.02%
2018/08/15	10	74.10	0	0.00	74.10	10	5,321	0.19%
2018/08/13	11	76.91	1	76.70	76.90	10	5,262	0.19%
2018/08/10	0	0.00	6	83.00	82.30	-6	5,200	-0.12%
2018/08/09	0	81.20	0	0.00	81.50	0	5,075	0.00%
2018/08/08	1	78.00	26	81.71	83.10	-25	4,918	-0.51%
2018/08/07	9	76.60	3	76.30	76.50	6	4,710	0.13%
2018/08/06	4	77.53	1	78.50	75.40	3	4,659	0.06%
2018/08/02	1	75.30	0	0.00	73.70	1	4,537	0.02%
2018/07/13	1	68.70	1	67.70	68.70	0	4,022	0.00%
2018/07/12	0	0.00	1	68.30	67.80	-1	4,041	-0.02%
2018/07/11	0	0.00	1	67.00	67.00	-1	4,009	-0.02%
2018/07/10	10	68.50	0	0.00	68.30	10	3,965	0.25%
2018/07/06	1	64.40	0	0.00	64.50	1	3,900	0.03%
2018/07/04	0	0.00	30	69.00	69.00	-30	3,883	-0.77%
2018/06/21	30	68.00	0	0.00	68.10	30	4,062	0.74%
2018/06/19	0	0.00	1	67.00	66.00	-1	3,962	-0.03%
2018/06/15	1	69.10	0	0.00	69.30	1	3,885	0.03%
2018/06/13	1	70.20	0	0.00	70.40	1	3,608	0.03%
2018/06/11	2	71.60	3	70.53	69.70	-1	3,296	-0.03%
2018/06/08	0	0.00	1	67.70	66.60	-1	3,177	-0.03%
2018/06/07	0	0.00	1	66.00	66.80	-1	3,177	-0.03%
2018/06/04	1	64.50	0	0.00	64.90	1	3,194	0.03%
2018/06/01	1	65.50	2	67.10	65.10	-1	3,180	-0.03%
2018/05/31	1	65.20	1	65.80	65.60	0	3,125	0.00%
2018/05/28	1	65.10	0	0.00	64.80	1	3,006	0.03%
2018/05/16	0	0.00	1	62.50	62.70	-1	3,146	-0.03%
2018/04/26	1	60.90	0	0.00	59.50	1	3,361	0.03%
2018/04/10	0	0.00	5	64.80	64.30	-5	3,801	-0.13%
2018/04/09	0	0.00	6	63.72	63.50	-6	3,787	-0.16%
2018/04/02	11	65.62	10	65.70	65.10	1	3,775	0.03%
2018/03/31	1	67.00	0	0.00	67.00	1	3,746	0.03%
2018/03/30	13	66.16	2	66.90	66.90	11	3,619	0.30%
2018/03/19	0	0.00	1	64.30	64.40	-1	3,389	-0.03%