新門 (5432)-凱基-城中券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股▼0.19%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	169.50	5	159.50	173.00	-4.9	968	-0.50%
2024/05/16	1	157.00	0	0.00	157.50	1	953	0.10%
2024/05/15	5	158.50	0	0.00	159.00	5	968	0.52%
2024/05/14	0	0.00	1	153.00	155.50	-1	971	-0.10%
2024/05/09	6	154.08	6	154.50	154.50	0	999	0.00%
2024/05/08	1	154.00	0	0.00	154.50	1	1,049	0.10%
2024/05/07	1	147.00	0	0.00	147.00	1	1,059	0.09%
2024/05/06	0	0.00	10	146.50	142.50	-10	1,059	-0.94%
2024/05/03	10	142.75	0	0.00	143.50	10	1,064	0.94%
2024/05/02	0	0.00	0	138.00	140.00	0	1,072	0.00%
2024/04/30	0	139.00	6	140.50	140.00	-6	1,120	-0.53%
2024/04/29	6	139.67	0	0.00	139.00	6	1,144	0.52%
2024/04/26	3	136.50	3	141.00	136.50	0	1,165	0.00%
2024/04/25	2	140.00	3	141.00	140.00	-1	1,172	-0.09%
2024/04/24	1	136.00	0	0.00	140.00	1	1,154	0.09%
2024/04/23	5	126.00	5	127.00	127.50	0	1,147	0.00%
2024/04/19	1	127.50	0	0.00	126.00	1	1,151	0.09%
2024/04/18	0	0.00	10	137.00	137.00	-10	1,144	-0.87%
2024/04/16	4	152.00	0	0.00	151.50	4	1,144	0.35%
2024/04/12	10	170.00	5	171.00	170.50	5	1,186	0.42%
2024/04/10	0	0.00	10	168.75	164.00	-10	1,202	-0.83%
2024/04/09	20	165.15	10	168.20	165.50	10	1,197	0.84%
2024/04/08	1	166.50	0	0.00	165.00	1	1,187	0.08%
2024/04/02	0	0.00	2	172.25	172.00	-2	1,175	-0.17%
2024/03/29	4	161.63	4	166.88	161.50	0	1,146	0.00%
2024/03/28	1	175.50	9	173.33	169.50	-8	1,132	-0.71%
2024/03/27	20	161.50	13	162.85	164.50	7	1,092	0.64%
2024/03/25	0	0.00	20	161.75	161.00	-20	1,070	-1.87%
2024/03/22	1	157.50	1	158.50	157.50	0	1,066	0.00%
2024/03/20	20	159.85	12	161.00	159.50	8	1,113	0.72%
2024/03/19	2	156.50	15	161.83	156.50	-13	1,158	-1.12%
2024/03/18	35	160.50	10	161.50	161.00	25	1,172	2.13%
2024/03/15	1	153.00	0	0.00	152.00	1	1,210	0.08%
2024/03/14	0	0.00	15	159.83	157.00	-15	1,224	-1.22%
2024/03/13	7	153.93	27	157.74	158.00	-20	1,222	-1.64%
2024/03/11	35	156.57	0	159.00	159.00	35	1,270	2.75%
2024/03/07	3	152.00	3	158.00	152.00	0	1,302	0.00%
2024/03/06	0	0.00	4	160.00	160.00	-4	1,331	-0.30%
2024/03/05	2	162.75	21	165.40	160.50	-19	1,321	-1.44%
2024/03/04	20	164.13	0	0.00	164.50	20	1,332	1.50%
2024/03/01	3	155.50	51	157.16	155.50	-48	1,326	-3.62%
2024/02/29	48	156.16	0	0.00	158.50	48	1,320	3.64%
2024/02/27	1	144.50	1	154.50	144.50	0	1,307	0.00%
2024/02/26	4	156.63	33.4	156.70	154.50	-29.4	1,307	-2.25%
2024/02/23	46	145.23	16	151.28	153.00	30	1,234	2.43%
2024/02/19	1	137.00	1.1	144.13	137.00	-0.1	1,188	-0.01%
2024/02/16	0	0.00	20	145.00	143.50	-20	1,180	-1.69%
2024/02/15	20	139.25	3	135.83	141.00	17	1,174	1.45%
2024/02/05	3	130.33	1	133.50	130.00	2	1,167	0.17%
2024/02/02	5	136.10	2	140.00	135.50	3	1,158	0.26%
2024/02/01	2	138.00	8	134.00	138.00	-6	1,137	-0.53%
2024/01/31	10	138.30	21	139.81	135.50	-11	1,120	-0.98%
2024/01/30	16	135.47	0	0.00	135.50	16	1,061	1.51%
2024/01/29	2	127.00	2	126.25	127.00	0	1,052	0.00%
2024/01/26	1	125.50	1	126.00	126.00	0	1,057	0.00%
2024/01/25	1	127.00	2	129.25	127.00	-1	1,036	-0.10%
2024/01/24	5	135.50	5	142.20	132.00	0	1,020	0.00%
2024/01/23	2	146.00	2	142.00	146.50	0	971	0.00%
2024/01/12	1	118.50	0	0.00	117.50	1	890	0.11%
2024/01/10	0	0.00	0.3	119.90	119.00	-0.3	879	-0.04%
2024/01/09	1	122.00	3.4	124.69	122.00	-2.4	870	-0.28%
2024/01/08	7.7	129.06	5	124.60	122.50	2.7	858	0.32%
2024/01/05	2	125.00	2	122.00	122.00	0	817	0.00%
2023/12/26	1	120.00	0	0.00	120.00	1	881	0.11%
2023/12/19	0	0.00	2	124.00	125.50	-2	988	-0.20%
2023/12/18	3	125.50	1	117.00	124.50	2	983	0.20%
2023/12/15	1	119.50	1	125.00	119.50	0	954	0.00%
2023/12/14	13	123.81	13	127.00	122.00	0	919	0.00%
2023/12/13	2	127.00	2	117.50	127.50	0	861	0.00%
2023/12/12	4	116.00	0	0.00	116.00	4	845	0.47%
2023/12/08	1	106.50	2	100.40	106.50	-1	793	-0.13%
2023/12/07	17	97.68	16	99.50	97.20	1	785	0.13%
2023/12/06	2	98.30	2	90.20	99.00	0	754	0.00%
2023/12/04	1	94.00	1	99.20	94.00	0	707	0.00%
2023/12/01	3	99.20	10	108.65	99.20	-7	720	-0.97%
2023/11/30	12	106.00	5	102.51	106.00	7	698	1.00%
2023/11/28	0	0.00	2	87.80	87.80	-2	669	-0.30%
2023/11/27	1	73.20	0	0.00	79.90	1	656	0.15%
2023/11/24	0	0.00	1	76.10	72.70	-1	639	-0.16%
2023/11/14	2	72.80	0	0.00	71.90	2	642	0.31%
2023/11/07	0	0.00	3	71.30	69.40	-3	666	-0.45%
2023/11/06	3	71.30	3	69.00	71.30	0	676	0.00%
2023/10/26	0	0.00	2	70.75	68.60	-2	692	-0.29%
2023/10/11	3	74.60	0	0.00	74.60	3	752	0.40%
2023/10/06	5	73.30	0	0.00	73.00	5	748	0.67%
2023/10/05	5	74.30	0	0.00	73.10	5	743	0.67%
2023/10/04	0	0.00	1	77.50	76.40	-1	736	-0.14%
2023/10/03	20	77.00	11	74.91	78.30	9	733	1.23%
2023/10/02	11	81.45	9	75.93	76.00	2	706	0.28%
2023/09/26	1	57.30	0	0.00	63.40	1	576	0.17%
2023/09/25	0	0.00	1	57.70	58.30	-1	551	-0.18%
2023/09/21	0	0.00	1	56.00	55.60	-1	541	-0.18%
2023/09/15	0	0.00	7	56.13	55.60	-7	522	-1.34%
2023/09/14	7	58.00	0	0.00	58.50	7	511	1.37%
2023/09/11	0	0.00	1	55.60	55.80	-1	476	-0.21%
2023/09/06	2	54.80	2	58.30	54.80	0	452	0.00%
2023/09/05	0	0.00	5	53.50	57.20	-5	421	-1.19%
2023/09/04	0	0.00	6	51.38	52.00	-6	404	-1.48%
2023/08/29	2	50.40	5	50.50	49.20	-3	390	-0.77%
2023/08/25	1	48.70	0	0.00	47.10	1	389	0.26%
2023/08/22	0	0.00	1	52.50	49.80	-1	381	-0.26%
2023/08/21	1	52.30	1	53.50	51.90	0	373	0.00%
2023/08/18	0	0.00	1	52.00	50.80	-1	360	-0.28%
2023/08/16	1	50.20	0	0.00	49.00	1	340	0.29%
2023/08/08	0	0.00	1	51.20	50.70	-1	293	-0.34%
2023/07/31	1	45.30	0	0.00	45.30	1	262	0.38%
2023/07/28	0	0.00	1	49.90	49.95	-1	254	-0.39%
2023/07/27	0	0.00	3	48.25	48.25	-3	229	-1.31%
2023/07/26	2	44.80	0	0.00	43.90	2	216	0.93%
2023/07/17	0	0.00	1	37.00	37.00	-1	143	-0.70%
2023/07/14	0	0.00	0.1	33.65	33.65	-0.1	135	-0.09%
2023/07/06	3	35.20	2	35.60	35.60	1	141	0.71%
2023/06/19	2	34.85	0	0.00	34.40	2	129	1.54%
2023/05/31	0	0.00	4	35.40	35.40	-4	125	-3.19%
2023/05/24	3	31.73	0	0.00	31.60	3	113	2.64%
2023/05/15	0	0.00	5	32.05	29.90	-5	100	-4.97%
2023/05/12	5	32.00	0	0.00	32.05	5	93	5.34%
2023/03/07	6	30.88	6	31.26	29.65	0	29	0.00%
2023/01/10	0	0.00	0.2	26.55	27.40	-0.2	22	-0.71%
2022/09/02	1	33.85	0	0.00	33.85	1	35	2.80%
2022/08/30	10	34.00	0	0.00	33.90	10	36	27.40%
2022/08/29	7	34.51	0	0.00	34.65	7	36	19.10%
2021/01/07	0	0.00	0.6	19.90	19.90	-0.6	43	-1.40%
2019/10/21	0	0.00	3	19.00	19.10	-3	86	-3.46%
2019/10/09	0	0.00	2	19.05	19.00	-2	78	-2.56%
2019/10/08	0	0.00	1	20.10	19.60	-1	77	-1.29%
2019/10/07	1	20.35	1	20.80	19.90	0	76	0.00%
2019/10/04	11	22.07	5	21.53	20.85	6	71	8.36%
2019/06/06	0	0.00	8	21.80	21.70	-8	228	-3.51%
2019/06/05	10	21.50	2	20.55	20.60	8	222	3.59%
2019/05/20	0	0.00	16	15.68	16.30	-16	236	-6.76%
2019/05/17	0	0.00	7	15.93	15.80	-7	237	-2.95%
2019/05/16	0	0.00	3	16.37	16.05	-3	242	-1.24%
2019/05/15	0	0.00	2	16.30	16.40	-2	242	-0.82%
2019/05/14	0	0.00	1	16.45	15.95	-1	247	-0.40%
2019/05/10	0	0.00	33	16.51	16.00	-33	245	-13.44%
2019/05/09	0	0.00	12	18.00	17.30	-12	246	-4.88%
2019/05/08	0	0.00	4	18.40	18.35	-4	249	-1.61%
2019/05/07	0	0.00	4	18.34	18.45	-4	254	-1.57%
2019/05/06	1	18.40	1	19.00	18.30	0	261	0.00%
2019/05/03	0	0.00	26	20.32	19.70	-26	264	-9.82%
2019/04/17	0	0.00	20	24.93	24.20	-20	314	-6.36%
2019/04/16	77	21.91	0	0.00	24.95	77	309	24.87%
2019/04/12	50	25.80	0	0.00	25.55	50	285	17.51%
2019/03/21	0	0.00	5	43.60	43.15	-5	226	-2.21%
2019/03/20	1	43.25	0	0.00	44.60	1	223	0.45%
2019/03/13	0	0.00	10	43.99	44.30	-10	195	-5.11%
2019/03/05	20	46.19	5	43.80	43.70	15	180	8.30%
2019/01/21	1	42.90	1	43.20	44.25	0	71	0.00%
2019/01/15	0	0.00	0.6	38.50	38.50	-0.6	19	-3.13%