高技 (5439)-富邦-大墩券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.7
漲跌
▼0.3
漲幅
-0.32%
成交量
816張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	106.00	0	0.00	106.00	1	3,415	0.03%
2024/04/25	3	107.83	1	109.50	107.00	2	3,463	0.06%
2024/04/24	0	0.00	3	109.67	110.00	-3	3,469	-0.09%
2024/04/23	1	106.50	0	0.00	107.00	1	3,525	0.03%
2024/04/22	1	108.00	0	0.00	106.00	1	3,589	0.03%
2024/04/19	1	106.00	0	0.00	113.50	1	3,587	0.03%
2024/04/18	0	0.00	1	112.00	112.00	-1	3,588	-0.03%
2024/04/17	2.1	111.52	1.1	112.00	111.50	1	3,642	0.03%
2024/04/16	0	0.00	4	109.00	109.50	-4	3,659	-0.11%
2024/04/15	3.3	117.97	1	115.00	115.50	2.3	3,671	0.06%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	6.1	121.91	4	124.38	123.00	2.1	3,693	0.06%
2024/04/10	1	127.00	0	0.00	125.00	1	3,677	0.03%
2024/04/09	1	122.50	2.1	125.10	125.50	-1.1	3,713	-0.03%
2024/04/08	0	0.00	1	125.00	124.50	-1	3,654	-0.03%
2024/04/03	2.1	121.47	2	121.25	120.50	0.1	3,634	0.00%
2024/04/02	1	125.00	2	126.25	123.50	-1	3,639	-0.03%
2024/04/01	2.1	123.81	3.5	125.64	125.00	-1.4	3,629	-0.04%
2024/03/29	1	123.50	2	124.75	124.00	-1	3,596	-0.03%
2024/03/28	3.1	121.16	4	123.13	126.00	-0.9	3,585	-0.03%
2024/03/27	6.4	121.62	3	122.33	123.50	3.4	3,560	0.09%
2024/03/26	6.2	125.15	12	126.38	123.00	-5.8	3,551	-0.16%
2024/03/25	27	131.07	36	131.71	124.50	-9	3,493	-0.26%
2024/03/22	11	125.14	5	123.20	128.00	6	3,242	0.19%
2024/03/21	5	117.80	1	119.00	118.00	4	3,107	0.13%
2024/03/20	1	121.00	4	117.75	118.50	-3	3,141	-0.10%
2024/03/19	1	115.50	0	0.00	116.50	1	3,157	0.03%
2024/03/18	0	0.00	1	113.50	115.50	-1	3,188	-0.03%
2024/03/14	0	0.00	2	114.00	113.50	-2	3,278	-0.06%
2024/03/13	2	115.25	0	0.00	113.50	2	3,323	0.06%
2024/03/12	2	115.75	1	112.50	117.00	1	3,408	0.03%
2024/03/08	5	114.20	7.2	113.71	114.00	-2.2	3,746	-0.06%
2024/03/07	10	120.25	12	121.42	118.50	-2	3,918	-0.05%
2024/03/06	11.1	121.78	3	122.50	119.00	8.1	4,023	0.20%
2024/03/05	1	117.00	4	115.63	117.50	-3	4,091	-0.07%
2024/03/04	1	107.00	0	108.50	107.00	1	3,998	0.02%
2024/03/01	0	0.00	1	107.50	107.50	-1	3,993	-0.03%
2024/02/29	2	105.75	0	0.00	106.00	2	4,030	0.05%
2024/02/27	2.1	105.52	0	0.00	106.00	2.1	4,054	0.05%
2024/02/23	0	107.50	1	110.50	109.00	-1	4,175	-0.02%
2024/02/22	5.1	107.31	1	107.00	107.00	4.1	4,219	0.10%
2024/02/20	1	111.00	0	0.00	111.00	1	4,390	0.02%
2024/02/19	1	112.50	1	114.00	113.00	0	4,395	0.00%
2024/02/16	0	0.00	6	112.08	111.00	-6	4,468	-0.13%
2024/02/15	2	112.50	0	112.50	112.50	2	4,467	0.04%
2024/02/05	0	112.50	0	0.00	114.00	0	4,493	0.00%
2024/01/31	1	111.50	0	0.00	109.50	1	4,648	0.02%
2024/01/30	5	112.00	0	0.00	111.00	5	4,668	0.11%
2024/01/29	2	109.50	2	109.25	110.50	0	4,747	0.00%
2024/01/26	3	109.33	1	106.00	106.00	2	4,918	0.04%
2024/01/25	6.1	111.90	3	111.50	110.50	3.1	4,929	0.06%
2024/01/23	1	108.00	0	0.00	108.50	1	5,079	0.02%
2024/01/16	1	108.50	1	107.50	108.50	0	5,452	0.00%
2024/01/12	0.1	104.00	0	0.00	104.50	0.1	5,461	0.00%
2024/01/11	1	102.00	1	104.50	106.50	0	5,535	0.00%
2024/01/10	0.2	104.00	0	0.00	104.00	0.2	5,639	0.00%
2024/01/08	1	106.00	0	0.00	105.00	1	5,904	0.02%
2024/01/04	2	111.00	0	0.00	109.50	2	6,069	0.03%
2024/01/03	5	115.10	4	115.00	115.00	1	6,090	0.02%
2024/01/02	1	122.50	0	0.00	121.00	1	6,159	0.02%
2023/12/29	1	122.50	0	0.00	122.50	1	6,200	0.02%
2023/12/27	0	0.00	1	125.00	124.50	-1	6,242	-0.02%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/21	1	124.00	0	0.00	121.50	1	6,315	0.02%
2023/12/20	1	123.50	0	0.00	124.00	1	6,268	0.02%
2023/12/19	1	120.50	0	0.00	120.00	1	6,167	0.02%
2023/12/14	1	128.00	0	0.00	127.00	1	6,049	0.02%
2023/12/13	1	130.50	0	0.00	130.50	1	5,997	0.02%
2023/12/12	1	135.00	2	134.00	134.00	-1	5,978	-0.02%
2023/12/11	2	138.75	1	137.50	138.50	1	5,967	0.02%
2023/12/08	6	143.00	4	143.25	141.50	2	5,918	0.03%
2023/12/07	0	0.00	2	142.50	142.50	-2	5,876	-0.03%
2023/12/06	5	152.60	3	151.83	152.50	2	5,763	0.03%
2023/12/05	6	143.17	9	141.67	143.00	-3	5,521	-0.05%
2023/12/04	4	147.38	4	148.88	145.00	0	5,397	0.00%
2023/12/01	6	141.08	11.1	143.37	146.00	-5.1	5,123	-0.10%
2023/11/30	7	128.07	4	127.00	133.00	3	4,903	0.06%
2023/11/27	2	122.75	0	0.00	120.00	2	4,567	0.04%
2023/11/22	1.1	123.93	4	122.88	122.00	-2.9	4,458	-0.07%
2023/11/21	0	0.00	1	122.50	121.50	-1	4,421	-0.02%
2023/11/17	6	115.00	6	113.83	115.00	0	4,338	0.00%
2023/11/15	2	120.50	4	121.88	117.50	-2	4,296	-0.05%
2023/11/14	2	121.50	0	0.00	122.50	2	4,239	0.05%
2023/11/10	0	0.00	1	122.50	122.50	-1	4,218	-0.02%
2023/11/09	3	120.83	3	119.67	123.50	0	4,167	0.00%
2023/11/06	0	0.00	1	120.00	122.50	-1	4,292	-0.02%
2023/11/03	5	120.60	6	122.17	120.50	-1	4,285	-0.02%
2023/11/02	0	0.00	1	116.00	116.00	-1	4,127	-0.02%
2023/11/01	3	109.83	4	110.50	110.50	-1	4,115	-0.02%
2023/10/31	27	111.78	29	112.26	109.50	-2	4,138	-0.05%
2023/10/30	1	114.50	2	114.50	114.50	-1	3,990	-0.03%
2023/10/27	4	112.63	5	112.99	113.00	-1	4,000	-0.03%
2023/10/25	1	111.50	5	116.00	117.50	-4	3,920	-0.10%
2023/10/24	0	0.00	2	106.50	107.00	-2	3,821	-0.05%
2023/10/23	0	0.00	2	106.00	104.50	-2	3,929	-0.05%
2023/10/20	7	105.64	7	105.71	106.00	0	4,080	0.00%
2023/10/19	5	104.40	4	105.63	107.00	1	4,171	0.02%
2023/10/18	10	106.90	1	106.00	104.00	9	4,196	0.21%
2023/10/17	6	115.33	9	115.22	115.50	-3	4,101	-0.07%
2023/10/16	6	112.33	6	110.00	113.00	0	4,023	0.00%
2023/10/13	5	108.40	12	109.33	109.00	-7	3,972	-0.18%
2023/10/12	4	103.13	6	101.33	104.50	-2	4,039	-0.05%
2023/10/11	5	98.34	7	99.00	97.20	-2	4,192	-0.05%
2023/10/06	5	100.02	15	99.47	100.00	-10	4,529	-0.22%
2023/10/04	1	91.90	0	0.00	92.20	1	4,756	0.02%
2023/10/02	0	0.00	10	93.10	93.40	-10	5,050	-0.20%
2023/09/28	0	0.00	2	89.90	90.00	-2	5,000	-0.04%
2023/09/18	2	88.00	0	0.00	87.50	2	5,347	0.04%
2023/09/15	0	0.00	2	90.00	90.10	-2	5,359	-0.04%
2023/09/14	0	0.00	3	88.40	90.40	-3	5,338	-0.06%
2023/09/13	1	85.70	0	85.37	85.10	1	5,302	0.02%
2023/09/12	3	85.00	0	0.00	85.30	3	5,333	0.06%
2023/09/08	7	89.73	0	0.00	88.40	7	5,414	0.13%
2023/09/06	1	91.50	7	91.53	91.50	-6	5,685	-0.11%
2023/09/05	0	0.00	2	88.70	90.10	-2	5,753	-0.03%
2023/09/04	4	88.40	0	0.00	88.70	4	5,777	0.07%
2023/09/01	0.1	88.10	1	88.00	87.40	-0.9	5,783	-0.02%
2023/08/31	5.1	89.79	0	0.00	88.90	5.1	5,796	0.09%
2023/08/28	2	91.50	1	92.40	89.40	1	5,859	0.02%
2023/08/25	0	0.00	1	92.60	92.50	-1	5,843	-0.02%
2023/08/24	12.5	97.36	0	0.00	95.90	12.5	5,879	0.21%
2023/08/23	4	96.15	3	94.40	96.30	1	6,051	0.02%
2023/08/22	17.3	97.84	12	96.83	96.90	5.3	6,074	0.09%
2023/08/21	2	100.50	4	102.00	102.50	-2	6,084	-0.03%
2023/08/18	2	102.00	5	104.00	100.00	-3	6,206	-0.05%
2023/08/17	5	104.60	0.1	105.00	105.50	4.9	6,270	0.08%
2023/08/16	4	100.73	4	101.00	103.00	0	6,301	0.00%
2023/08/15	1	100.00	2	101.00	101.50	-1	6,344	-0.02%
2023/08/14	2.1	97.40	3	100.50	98.00	-0.9	6,425	-0.01%
2023/08/11	19.2	100.28	18	101.69	100.00	1.2	6,385	0.02%
2023/08/10	4	109.75	1	111.00	105.50	3	6,298	0.05%
2023/08/09	2	110.50	4	111.25	111.50	-2	6,117	-0.03%
2023/08/08	1	105.50	0	0.00	109.50	1	6,066	0.02%
2023/08/07	3	106.50	2	104.00	108.50	1	6,079	0.02%
2023/08/04	4	105.00	3	105.33	105.00	1	6,139	0.02%
2023/08/02	0	0.00	2	103.00	103.50	-2	6,168	-0.03%
2023/08/01	3	106.33	2	106.00	106.50	1	6,174	0.02%
2023/07/31	2	111.50	2.1	113.12	108.50	-0.1	6,129	0.00%
2023/07/28	1.1	106.14	1.3	107.61	107.00	-0.2	6,042	0.00%
2023/07/27	3	109.33	3	108.00	108.00	0	6,025	0.00%
2023/07/26	1	112.00	1	111.00	108.00	0	5,955	0.00%
2023/07/25	6	106.00	7	108.21	106.00	-1	5,833	-0.02%
2023/07/24	0	0.00	2	110.50	112.00	-2	5,667	-0.04%
2023/07/21	2	104.50	0	0.00	107.00	2	5,517	0.04%
2023/07/20	0.2	111.00	0	0.00	111.50	0.2	5,396	0.00%
2023/07/19	3	109.83	1	108.50	108.00	2	5,331	0.04%
2023/07/18	4	109.38	3	111.50	108.00	1	5,270	0.02%
2023/07/17	6	113.67	9	112.17	113.50	-3	5,157	-0.06%
2023/07/14	3	108.83	3	107.50	110.50	0	4,997	0.00%
2023/07/13	6.2	102.23	23	100.21	100.50	-16.8	4,727	-0.36%
2023/07/12	16	93.03	6.1	93.22	94.80	9.9	4,322	0.23%
2023/07/11	0	0.00	1	90.50	90.60	-1	4,056	-0.02%
2023/07/10	27	89.76	18	89.37	89.20	9	3,955	0.23%
2023/07/07	1	85.60	1.1	85.14	90.50	-0.1	3,773	0.00%
2023/07/05	1.1	88.78	0	0.00	87.60	1.1	3,667	0.03%
2023/07/04	3	89.30	0	0.00	89.90	3	3,640	0.08%
2023/07/03	0	0.00	5	85.88	89.80	-5	3,583	-0.14%
2023/06/30	3	83.57	0	0.00	83.80	3	3,492	0.09%
2023/06/29	2	86.50	3	86.00	86.50	-1	3,484	-0.03%
2023/06/28	0	0.00	5	84.10	82.90	-5	3,426	-0.15%
2023/06/27	0	0.00	4	82.25	81.50	-4	3,440	-0.12%
2023/06/26	1	84.80	8	84.63	84.20	-7	3,420	-0.20%
2023/06/21	0	0.00	4	83.90	84.00	-4	3,382	-0.12%
2023/06/20	1	82.10	0	0.00	82.10	1	3,369	0.03%
2023/06/16	0	0.00	1	83.00	83.00	-1	3,356	-0.03%
2023/06/15	2	85.25	0	85.40	84.60	2	3,321	0.06%
2023/06/14	5	84.54	4	84.58	84.80	1	3,284	0.03%
2023/06/13	9	82.74	3	82.90	82.20	6	3,219	0.19%
2023/06/12	14	84.54	22	84.57	84.00	-8	3,150	-0.25%
2023/06/09	4	81.15	2	82.90	83.00	2	2,921	0.07%
2023/06/08	2	78.10	0	0.00	78.70	2	2,847	0.07%
2023/06/07	0	0.00	2	80.00	79.10	-2	2,811	-0.07%
2023/06/06	0	0.00	3.2	79.81	80.30	-3.2	2,783	-0.11%
2023/06/05	0	0.00	1	81.30	81.30	-1	2,768	-0.04%
2023/06/02	1	84.20	0	0.00	81.80	1	2,754	0.04%
2023/06/01	0	83.20	1	83.10	83.70	-1	2,748	-0.04%
2023/05/31	1	81.70	0	0.00	82.30	1	2,729	0.04%
2023/05/30	5	81.54	1	82.70	81.90	4	2,763	0.14%
2023/05/29	46	81.05	33	81.52	80.80	13	2,708	0.48%
2023/05/26	0	0.00	3	80.23	80.50	-3	2,523	-0.12%
2023/05/25	1	80.00	1.2	79.60	78.80	-0.2	2,450	-0.01%
2023/05/24	2	79.95	5	77.50	79.30	-3	2,399	-0.13%
2023/05/22	5	75.20	0	0.00	75.90	5	2,122	0.24%
2023/05/11	0	0.00	1	71.80	71.40	-1	1,801	-0.06%
2023/05/08	0	0.00	1	71.30	71.60	-1	1,547	-0.06%
2023/05/05	0	0.00	1	69.70	69.50	-1	1,486	-0.07%
2023/05/03	1	68.40	0	0.00	67.60	1	1,412	0.07%
2023/05/02	1	66.60	1	66.20	66.20	0	1,370	0.00%
2023/04/25	0	63.70	0	0.00	62.50	0	1,327	0.00%
2023/04/14	4	67.40	4	67.50	67.40	0	1,171	0.00%
2023/04/13	4	68.40	4	68.40	68.40	0	1,144	0.00%
2023/04/12	6	70.40	6	70.50	70.50	0	1,104	0.00%