南良 (5450)-元大-八德券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
64張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	21.20	0	0.00	21.20	2	214	0.93%
2024/05/14	3	20.55	0	0.00	20.55	3	210	1.43%
2024/05/13	0	0.00	41	21.50	21.25	-41	203	-20.13%
2024/05/10	2	20.05	0	0.00	20.05	2	179	1.11%
2024/05/09	51	20.33	0	0.00	20.05	51	179	28.44%
2024/05/08	2	19.90	0	0.00	19.90	2	182	1.10%
2024/05/07	2	19.80	0	0.00	19.80	2	184	1.08%
2024/05/06	3	20.00	0	0.00	20.00	3	184	1.62%
2024/05/02	22	20.23	0	0.00	20.15	22	191	11.50%
2024/04/30	21	20.34	0	0.00	20.30	21	217	9.64%
2024/04/29	23	20.49	33	21.06	20.35	-10	229	-4.36%
2024/04/26	2	19.90	0	0.00	19.90	2	218	0.91%
2024/04/25	2	19.65	0	0.00	19.65	2	220	0.91%
2024/04/24	1	19.60	0	0.00	19.60	1	220	0.45%
2024/04/23	2	19.70	0	0.00	19.70	2	224	0.89%
2024/04/22	3	19.75	0	0.00	19.75	3	226	1.32%
2024/04/19	4	19.61	0	0.00	19.65	4	228	1.75%
2024/04/18	8	19.80	0	0.00	19.80	8	233	3.43%
2024/04/17	2	20.00	0	0.00	20.00	2	246	0.81%
2024/04/16	2	19.75	22	19.64	19.75	-20	252	-7.91%
2024/04/15	35	20.25	0	0.00	20.05	35	279	12.53%
2024/04/12	5	20.80	56	21.42	20.80	-51	284	-17.95%
2024/04/11	2	20.20	0	0.00	20.20	2	313	0.64%
2024/04/10	2	20.05	0	0.00	20.05	2	413	0.48%
2024/04/09	2	20.00	0	0.00	20.00	2	443	0.45%
2024/04/08	2	20.00	0	0.00	20.00	2	443	0.45%
2024/04/03	2	19.80	0	0.00	19.80	2	445	0.45%
2024/04/02	2	19.70	0	0.00	19.70	2	445	0.45%
2024/04/01	2	19.80	0	0.00	19.80	2	448	0.45%
2024/03/29	2	19.85	0	0.00	19.85	2	448	0.45%
2024/03/28	4	20.10	0	0.00	20.10	4	448	0.89%
2024/03/27	2	20.10	0	0.00	20.10	2	447	0.45%
2024/03/25	2	20.00	0	0.00	20.00	2	445	0.45%
2024/03/22	2	20.10	0	0.00	20.10	2	444	0.45%
2024/03/21	7	19.99	0	0.00	20.20	7	445	1.57%
2024/03/20	12	19.92	0	0.00	19.90	12	446	2.69%
2024/03/19	2	19.85	0	0.00	19.85	2	441	0.45%
2024/03/18	26	19.67	0	0.00	19.70	26	441	5.89%
2024/03/15	2	19.70	0	0.00	19.70	2	439	0.45%
2024/03/14	2	19.80	0	0.00	19.80	2	439	0.45%
2024/03/13	1	20.20	0	0.00	20.20	1	440	0.23%
2024/03/12	0	0.00	3	20.80	20.25	-3	438	-0.68%
2024/03/11	2	20.25	0	0.00	20.25	2	433	0.46%
2024/03/08	2	19.75	0	0.00	19.75	2	432	0.46%
2024/03/07	2	20.60	0	0.00	20.60	2	427	0.47%
2024/03/06	2	20.90	0	0.00	20.90	2	427	0.47%
2024/03/05	2	20.90	0	0.00	20.90	2	427	0.47%
2024/03/01	2	21.40	0	0.00	21.40	2	417	0.48%
2024/02/29	2	21.60	0	0.00	21.60	2	414	0.48%
2024/02/26	0	0.00	16	21.94	22.10	-16	404	-3.96%
2024/02/23	2	21.65	1	21.60	21.65	1	397	0.25%
2024/02/22	5	21.96	25	21.79	21.60	-20	395	-5.06%
2024/02/21	0	0.00	7	21.66	21.45	-7	391	-1.79%
2024/02/20	7	21.35	7	21.37	21.75	0	388	0.00%
2024/02/19	2	20.95	0	0.00	20.95	2	384	0.52%
2024/02/16	2	21.00	0	0.00	21.00	2	381	0.52%
2024/02/15	7	20.91	0	0.00	20.95	7	377	1.85%
2024/02/05	2	21.00	0	0.00	21.00	2	376	0.53%
2024/02/02	5	20.95	0	0.00	20.95	5	375	1.33%
2024/01/31	1	20.90	7	21.60	21.15	-6	371	-1.62%
2024/01/24	50	21.20	50	21.18	21.20	0	351	0.00%
2024/01/22	0	0.00	8	19.70	19.65	-8	310	-2.58%
2024/01/19	2	19.35	0	0.00	19.35	2	308	0.65%
2024/01/18	1	19.35	0	0.00	19.35	1	306	0.33%
2024/01/17	4	19.55	0	0.00	19.55	4	305	1.31%
2024/01/16	1	20.20	0	0.00	20.20	1	300	0.33%
2024/01/15	2	20.05	0	0.00	20.05	2	298	0.67%
2024/01/12	6	20.12	0	0.00	20.20	6	296	2.03%
2024/01/11	23	20.12	0	0.00	20.05	23	292	7.86%
2024/01/09	31	21.27	10	21.63	20.70	21	271	7.74%
2024/01/08	0	0.00	7	21.25	21.25	-7	243	-2.88%
2024/01/04	0	0.00	36	21.50	22.10	-36	177	-20.33%
2024/01/03	0	0.00	1.1	19.48	20.35	-1.1	75	-1.39%
2024/01/02	2	18.50	0	0.00	18.50	2	44	4.49%
2023/12/25	1	17.80	2	17.95	17.80	-1	36	-2.72%
2023/12/22	1	18.00	0	0.00	18.00	1	36	2.77%
2023/12/19	2	18.10	0	0.00	18.10	2	35	5.60%
2023/12/18	2	18.10	0	0.00	18.10	2	35	5.56%
2023/12/15	2	18.10	0	0.00	18.10	2	35	5.70%
2023/12/13	2	18.10	0	0.00	18.10	2	33	5.90%
2023/11/29	0	0.00	5	18.55	18.40	-5	33	-14.76%
2023/11/28	0	0.00	5	18.15	18.55	-5	33	-15.02%
2023/11/21	1	18.05	0	0.00	18.05	1	29	3.35%
2023/11/17	0	0.00	2	17.90	17.80	-2	31	-6.39%
2023/11/16	0	0.00	1	18.00	17.90	-1	31	-3.14%
2023/11/15	2	17.77	0	0.00	17.80	2	31	6.26%
2023/11/14	1	17.90	0	0.00	17.90	1	31	3.17%
2023/11/09	0	0.00	8	17.90	17.85	-8	31	-25.46%
2023/11/06	0	0.00	10	18.10	18.10	-10	33	-29.90%
2023/11/03	1	18.05	0	0.00	18.05	1	33	3.00%
2023/11/01	1	17.85	0	0.00	17.85	1	34	2.88%
2023/10/31	0	0.00	18	18.05	18.00	-18	35	-51.31%
2023/10/25	1	18.00	0	0.00	18.00	1	36	2.73%
2023/10/24	1	18.00	0	0.00	18.00	1	36	2.71%
2023/10/23	1	17.95	0	0.00	17.95	1	36	2.71%
2023/10/18	1	17.65	0	0.00	17.65	1	38	2.62%
2023/10/17	5	17.55	0	0.00	17.85	5	38	12.91%
2023/10/06	1	17.65	0	0.00	17.65	1	43	2.31%
2023/10/05	1	17.70	0	0.00	17.70	1	44	2.27%
2023/09/21	1	17.75	0	0.00	17.75	1	50	1.96%
2023/09/19	1	17.70	0	0.00	17.70	1	51	1.96%
2023/09/18	2	17.70	0	0.00	17.70	2	51	3.88%
2023/09/15	1	18.05	0	0.00	18.05	1	51	1.96%
2023/09/14	2	18.35	0	0.00	18.40	2	49	4.01%
2023/09/12	1	18.25	0	0.00	18.25	1	48	2.06%
2023/09/11	1	18.50	0	0.00	18.50	1	49	2.00%
2023/08/31	1	17.55	0	0.00	17.55	1	77	1.28%
2023/08/25	1	17.50	0	0.00	17.50	1	84	1.19%
2023/08/24	16	17.45	0	0.00	17.50	16	84	18.88%
2023/08/15	1	17.80	0	0.00	17.80	1	87	1.15%
2023/08/11	1	17.70	19	17.90	17.70	-18	88	-20.29%
2023/08/10	2	17.90	0	0.00	17.90	2	88	2.26%
2023/08/09	2	18.80	0	0.00	18.80	2	89	2.24%
2023/08/07	2	19.10	0	0.00	19.10	2	96	2.08%
2023/08/04	2	19.15	0	0.00	19.15	2	97	2.05%
2023/08/02	2	18.90	0	0.00	18.90	2	100	1.99%
2023/07/28	2	19.05	0	0.00	19.05	2	108	1.84%
2023/07/27	2	19.05	0	0.00	19.05	2	109	1.83%
2023/07/26	2	19.10	0	0.00	19.10	2	112	1.77%
2023/07/25	39	19.09	0	0.00	19.10	39	115	33.77%
2023/07/21	2	19.55	0	0.00	19.55	2	116	1.72%
2023/07/18	0	0.00	15	19.80	19.55	-15	126	-11.89%
2023/07/17	2	19.25	0	0.00	19.25	2	133	1.50%
2023/07/10	1	19.15	0	0.00	19.15	1	171	0.58%
2023/07/07	3	19.05	0	0.00	19.05	3	174	1.72%
2023/06/27	2	19.80	0	0.00	19.80	2	302	0.66%
2023/06/21	2	20.10	0	0.00	20.25	2	315	0.63%
2023/06/20	3	20.25	0	0.00	20.25	3	322	0.93%
2023/06/19	5	20.19	0	0.00	20.25	5	344	1.45%
2023/06/14	11	20.31	0	0.00	20.40	11	448	2.45%
2023/06/13	26	20.64	0	0.00	20.60	26	471	5.52%
2023/06/06	1	19.90	0	0.00	20.40	1	587	0.17%
2023/04/27	0	0.00	1	21.90	22.00	-1	765	-0.13%
2023/04/12	1	22.85	0	0.00	22.55	1	705	0.14%
2023/03/31	0	0.00	1	22.95	23.10	-1	671	-0.15%
2023/03/30	0	0.00	2	22.75	23.20	-2	667	-0.30%
2023/03/29	12	24.22	9	24.38	24.00	3	646	0.46%
2023/03/24	1	23.15	0	0.00	23.10	1	565	0.18%
2023/03/22	10	23.40	0	0.00	23.35	10	553	1.81%
2023/03/21	0	0.00	2	25.18	24.15	-2	532	-0.38%
2023/03/20	0	0.00	4	24.31	24.55	-4	506	-0.79%
2023/03/17	0	0.00	2	23.57	24.25	-2	473	-0.43%
2023/03/16	0	0.00	1	22.75	22.75	-1	427	-0.24%
2023/03/15	0	23.50	0	0.00	23.35	0	403	0.00%
2023/03/14	0	0.00	1	22.15	21.80	-1	343	-0.29%
2023/03/09	0	0.00	15	21.77	21.10	-15	288	-5.20%
2023/03/06	15	21.50	0	0.00	20.90	15	256	5.85%
2023/03/02	0	0.00	1	20.50	20.70	-1	176	-0.57%
2022/10/20	0	0.00	2	17.10	17.40	-2	117	-1.70%
2022/10/12	2	16.80	0	0.00	17.00	2	127	1.57%
2022/08/29	1	18.90	1	19.05	18.95	0	258	0.00%
2022/08/24	0	0.00	1	19.75	19.40	-1	255	-0.39%
2022/08/01	0	0.00	1	18.00	17.90	-1	236	-0.42%
2022/07/20	1	17.45	0	0.00	17.35	1	231	0.43%
2022/07/19	1	17.40	0	0.00	17.40	1	229	0.44%
2022/06/16	2	20.45	2	20.20	20.05	0	146	0.00%
2022/06/07	0	0.00	0	18.25	18.55	0	90	-0.01%
2022/05/25	1	18.65	0	0.00	18.65	1	104	0.96%
2021/12/27	0	0.00	1.1	20.40	21.35	-1.1	271	-0.39%
2021/12/23	1	20.10	0	0.00	20.00	1	234	0.43%
2021/12/21	0	0.00	1	22.15	20.20	-1	209	-0.48%
2021/12/20	0	0.00	1	20.00	21.20	-1	142	-0.70%
2021/08/27	1	17.40	0	0.00	17.35	1	100	1.00%
2021/08/26	1	17.80	0	0.00	17.65	1	99	1.00%
2021/05/25	1	18.05	0	0.00	18.00	1	125	0.79%
2021/05/05	0	0.00	1	20.00	20.20	-1	125	-0.80%
2021/04/21	0	0.00	2	18.90	19.45	-2	100	-1.99%
2021/04/20	1	18.35	0	0.00	18.45	1	92	1.08%
2021/04/13	3	19.40	1	19.65	18.40	2	88	2.25%
2021/02/05	0	0.00	2	18.35	18.45	-2	50	-3.92%
2021/01/27	0	16.00	0	0.00	16.30	0	41	0.00%
2021/01/25	0	0.00	1	16.35	16.30	-1	41	-2.40%
2021/01/22	1	16.15	0	0.00	16.20	1	42	2.35%
2021/01/21	0	0.00	1	16.40	16.05	-1	45	-2.20%
2021/01/19	0	0.00	1	16.40	16.25	-1	45	-2.20%
2021/01/14	2	16.15	1	16.45	16.30	1	45	2.22%
2021/01/13	1	16.20	0	0.00	16.20	1	44	2.27%
2020/11/17	0	0.00	1	19.55	20.00	-1	113	-0.88%
2020/11/16	1	19.15	0	0.00	19.65	1	118	0.84%
2020/11/09	0	0.00	1	18.95	19.50	-1	125	-0.79%
2020/11/06	1	18.05	0	0.00	18.60	1	132	0.75%
2020/07/23	0	0.00	1	20.30	20.40	-1	90	-1.10%
2020/07/17	0	0.00	2	16.78	16.90	-2	50	-3.98%
2020/04/30	3	15.02	2	15.25	15.20	1	95	1.05%
2020/04/29	2	15.20	1	15.45	14.95	1	97	1.02%
2020/04/28	1	14.90	0	0.00	15.15	1	98	1.02%
2020/04/10	0	0.00	1	12.25	12.20	-1	88	-1.12%
2020/04/09	1	11.90	1	12.30	12.10	0	89	0.00%
2020/04/08	1	11.60	0	0.00	12.05	1	89	1.12%
2020/04/07	0	0.00	1	11.80	11.90	-1	89	-1.12%
2020/03/30	1	11.35	0	0.00	11.70	1	90	1.11%
2020/02/21	0	0.00	1	17.15	17.15	-1	84	-1.18%
2020/02/17	1	16.75	0	0.00	17.70	1	85	1.17%
2020/02/14	0	0.00	1	18.00	18.10	-1	86	-1.15%
2020/01/09	1	17.60	0	0.00	17.80	1	90	1.10%
2020/01/08	0	0.00	1	17.75	17.55	-1	92	-1.09%
2019/12/27	1	18.20	0	0.00	18.30	1	97	1.03%
2019/11/29	0	0.00	1	18.30	18.20	-1	118	-0.84%
2019/11/27	0	0.00	1	18.25	18.00	-1	118	-0.84%
2019/11/26	2	18.00	2	18.38	17.90	0	121	0.00%
2019/11/14	1	18.10	0	0.00	18.00	1	129	0.77%
2019/11/04	0	0.00	1	17.90	17.45	-1	124	-0.80%
2019/10/31	1	17.70	1	18.10	17.40	0	126	0.00%
2019/10/30	1	17.85	1	18.25	17.85	0	126	0.00%
2019/10/29	1	18.00	0	0.00	18.00	1	127	0.78%
2019/10/18	0	0.00	1	17.55	17.85	-1	156	-0.64%
2019/10/17	1	17.20	0	0.00	17.30	1	161	0.62%
2019/10/14	1	17.35	1	17.60	17.40	0	169	0.00%
2019/10/07	0	0.00	1	17.85	18.10	-1	185	-0.54%
2019/10/04	1	17.55	0	0.00	17.45	1	186	0.53%
2019/09/05	1	20.10	0	0.00	20.70	1	201	0.50%
2019/09/04	0	0.00	1	20.25	20.55	-1	203	-0.49%
2019/08/27	1	20.25	1	20.80	20.15	0	211	0.00%
2019/08/23	1	20.25	0	0.00	20.50	1	217	0.46%
2019/05/31	0	0.00	1	23.60	24.35	-1	799	-0.13%
2019/05/20	1	23.00	0	0.00	23.10	1	876	0.11%
2019/04/25	1	27.15	0	0.00	27.15	1	837	0.12%
2019/04/18	1	26.20	0	0.00	25.05	1	797	0.13%
2019/04/12	0	0.00	1	24.25	23.35	-1	743	-0.13%
2019/01/22	0	0.00	1	16.75	16.55	-1	321	-0.31%
2019/01/21	1	17.25	0	0.00	17.25	1	306	0.33%
2019/01/14	0	0.00	1	16.55	16.55	-1	240	-0.42%
2019/01/11	1	15.05	0	0.00	15.05	1	202	0.49%
2019/01/04	0	0.00	1	12.35	13.10	-1	117	-0.85%
2018/12/13	0	0.00	10	8.35	8.35	-10	35	-28.00%
2018/12/12	0	0.00	5	8.52	8.49	-5	36	-13.76%
2018/12/11	0	0.00	25	8.47	8.49	-25	36	-68.21%
2018/07/10	6	9.49	0	0.00	9.50	6	141	4.25%
2018/07/09	5	9.50	0	0.00	9.38	5	142	3.51%
2018/06/11	0	0.00	1	11.35	11.30	-1	251	-0.40%
2018/05/11	1	10.55	0	0.00	10.30	1	384	0.26%
2018/05/10	1	10.15	2	10.60	10.90	-1	380	-0.26%
2018/05/09	1	10.20	1	10.40	10.25	0	363	0.00%
2018/04/19	1	9.63	1	9.80	9.80	0	344	0.00%
2018/04/12	2	10.03	1	10.35	10.00	1	340	0.29%
2018/04/11	1	10.30	1	10.60	10.20	0	338	0.00%
2018/04/10	2	10.18	1	10.25	10.25	1	336	0.30%
2018/04/02	0	0.00	11	11.05	10.90	-11	330	-3.33%
2018/03/31	0	0.00	1	10.80	10.90	-1	320	-0.31%
2018/03/22	1	10.65	5	10.65	10.20	-4	271	-1.47%
2018/03/21	0	0.00	3	11.55	11.00	-3	264	-1.14%
2018/03/20	3	10.78	2	10.50	11.05	1	243	0.41%
2018/03/19	0	0.00	2	9.39	10.05	-2	220	-0.91%
2018/03/16	2	9.03	0	0.00	9.15	2	215	0.93%
2018/03/13	1	9.06	1	9.20	9.50	0	206	0.00%
2018/03/08	2	10.28	5	11.22	10.55	-3	178	-1.68%
2018/03/07	1	10.05	2	10.60	10.80	-1	135	-0.74%