松普 (5488)-美商高盛券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股▲0.38%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	12.85	13.00	-10	2,788	-0.36%
2024/05/16	0	0.00	51	12.69	12.90	-51	2,814	-1.81%
2024/05/15	0	0.00	16	12.25	12.25	-16	2,865	-0.56%
2024/05/14	0	0.00	31	12.31	12.25	-31	2,912	-1.06%
2024/05/13	27	12.45	2	12.15	12.45	25	2,933	0.85%
2024/05/09	0	0.00	1	12.05	12.00	-1	2,960	-0.03%
2024/05/08	18	12.03	1	11.95	11.95	17	2,975	0.57%
2024/05/07	22	11.95	18	11.95	11.90	4	3,003	0.13%
2024/05/06	0	0.00	59	12.19	12.05	-59	3,045	-1.94%
2024/05/03	21	12.45	49	12.27	12.20	-28	3,070	-0.91%
2024/05/02	20	11.85	42	11.89	11.80	-22	3,109	-0.71%
2024/04/30	6	12.03	30	12.08	11.95	-24	3,160	-0.76%
2024/04/29	0	0.00	39	12.20	12.20	-39	3,203	-1.22%
2024/04/26	0	0.00	53	12.19	12.30	-53	3,306	-1.60%
2024/04/25	7	11.62	8	11.63	11.65	-1	3,390	-0.03%
2024/04/24	4	11.61	15	11.60	11.75	-11	3,507	-0.31%
2024/04/23	18	11.40	8	11.44	11.45	10	3,833	0.26%
2024/04/22	1	11.50	1	11.40	11.55	0	3,929	0.00%
2024/04/19	28	11.48	42	11.42	11.30	-14	3,926	-0.36%
2024/04/18	7	11.50	39	11.74	11.80	-32	3,922	-0.82%
2024/04/17	11	11.63	4	11.60	11.65	7	3,919	0.18%
2024/04/16	139	11.41	1	11.45	11.45	138	3,915	3.52%	大買/鉅額交易
2024/04/15	28	11.98	10	12.02	11.90	18	3,904	0.46%
2024/04/12	24	12.25	6	12.26	12.25	18	3,896	0.46%
2024/04/11	16	12.18	8	12.38	12.20	8	3,894	0.21%
2024/04/10	18	12.53	39	12.66	12.55	-21	3,883	-0.54%
2024/04/09	1	12.55	5	12.52	12.45	-4	3,871	-0.10%
2024/04/08	38	12.25	68	12.39	12.45	-30	3,864	-0.78%
2024/04/03	108	12.24	2	12.25	12.20	106	3,858	2.75%	大買/鉅額交易
2024/04/02	0	0.00	5	12.57	12.50	-5	3,842	-0.13%
2024/04/01	6	12.85	4	12.85	12.75	2	3,836	0.05%
2024/03/29	2	12.85	33	12.76	12.65	-31	3,828	-0.81%
2024/03/28	13	12.85	40	12.96	12.95	-27	3,812	-0.71%
2024/03/27	71	13.06	38	13.03	13.10	33	3,793	0.87%
2024/03/26	60	13.07	59	13.22	13.05	1	3,784	0.03%
2024/03/25	39	13.33	3	13.18	13.25	36	3,760	0.96%
2024/03/22	6	13.24	0	0.00	13.40	6	3,735	0.16%
2024/03/21	2	13.20	32	13.34	13.45	-30	3,719	-0.81%
2024/03/20	36	13.45	151	13.50	13.40	-115	3,695	-3.11%	大賣/鉅額交易
2024/03/19	6	14.10	9	14.00	13.80	-3	3,660	-0.08%
2024/03/18	10	13.91	164	14.28	14.00	-154	3,643	-4.23%	大賣/鉅額交易
2024/03/15	1	14.00	55	13.93	13.60	-54	3,604	-1.50%
2024/03/14	82	13.98	35	14.19	13.80	47	3,586	1.31%
2024/03/13	205	14.33	41	14.66	14.15	164	3,552	4.62%	大買/鉅額交易
2024/03/12	2	14.98	36	14.95	14.70	-34	3,484	-0.98%
2024/03/11	42	14.89	127	15.16	14.90	-85	3,444	-2.47%	大賣/
2024/03/08	274	15.79	134	16.46	15.20	140	3,355	4.17%	大買/大賣/鉅額交易
2024/03/07	279	17.53	226	18.38	16.85	53	3,196	1.66%	大買/大賣/
2024/03/06	248	17.32	100	17.74	18.15	148	2,939	5.03%	大買/鉅額交易
2024/03/05	81	16.69	363	16.79	16.75	-282	2,691	-10.48%	大賣/鉅額交易
2024/03/04	69	14.91	20	15.05	15.60	49	2,349	2.09%
2024/03/01	232	14.74	7	14.48	14.20	225	2,183	10.31%	大買/鉅額交易
2024/02/29	0	0.00	161	14.49	14.45	-161	2,127	-7.57%	大賣/鉅額交易
2024/02/27	48	13.99	28	14.28	14.00	20	2,029	0.99%
2024/02/26	63	14.15	68	14.11	13.90	-5	1,973	-0.25%
2024/02/23	70	13.85	26	13.66	13.80	44	1,886	2.33%
2024/02/22	131	13.89	6	13.75	13.60	125	1,859	6.72%	大買/鉅額交易
2024/02/21	2	14.05	55	14.08	14.20	-53	1,746	-3.03%
2024/02/20	15	13.00	4	13.10	12.95	11	1,525	0.72%
2024/02/19	32	13.14	3	13.05	13.15	29	1,506	1.93%
2024/02/16	4	13.24	151	13.31	13.30	-147	1,476	-9.95%	大賣/鉅額交易
2024/02/15	185	12.63	5	12.15	12.80	180	1,410	12.76%	大買/鉅額交易
2024/02/02	0	0.00	1	12.05	12.10	-1	1,340	-0.07%
2024/02/01	0	0.00	1	12.35	12.05	-1	1,331	-0.08%
2024/01/30	0	0.00	1	12.55	12.50	-1	1,297	-0.08%
2024/01/29	0	0.00	2	12.40	12.50	-2	1,280	-0.16%
2024/01/25	0	0.00	1	12.40	12.40	-1	1,223	-0.08%
2024/01/22	0	0.00	5	12.61	12.60	-5	1,106	-0.45%
2024/01/19	0	0.00	72	12.55	12.05	-72	999	-7.20%
2024/01/18	68	12.37	21	12.62	11.95	47	910	5.16%
2024/01/17	0	0.00	47	12.70	12.55	-47	805	-5.84%
2024/01/16	21	11.29	67	11.77	11.90	-46	480	-9.58%
2024/01/11	10	10.87	0	0.00	10.85	10	391	2.55%
2024/01/10	0	0.00	26	10.97	10.85	-26	395	-6.58%
2024/01/05	1	11.10	0	0.00	11.10	1	405	0.25%
2024/01/04	1	11.15	0	0.00	11.10	1	403	0.25%
2024/01/03	34	11.20	0	0.00	11.15	34	421	8.07%
2023/12/29	12	11.20	0	0.00	11.15	12	444	2.70%
2023/12/28	5	11.17	0	0.00	11.20	5	501	1.00%
2023/12/21	3	11.35	0	0.00	11.20	3	531	0.56%
2023/12/20	20	11.35	0	0.00	11.40	20	529	3.78%
2023/12/19	1	11.30	1	11.30	11.30	0	531	0.00%
2023/12/18	0	0.00	8	11.45	11.40	-8	536	-1.49%
2023/12/14	0	0.00	1	11.60	11.55	-1	549	-0.18%
2023/12/13	17	11.53	0	0.00	11.55	17	553	3.07%
2023/12/12	1	11.45	0	0.00	11.25	1	556	0.18%
2023/12/11	0	0.00	1	11.35	11.30	-1	562	-0.18%
2023/12/08	0	0.00	2	11.38	11.30	-2	590	-0.34%
2023/12/07	2	11.38	0	0.00	11.40	2	596	0.34%
2023/12/04	6	11.63	1	11.80	11.55	5	702	0.71%
2023/12/01	73	11.68	0	0.00	11.70	73	755	9.66%
2023/11/30	21	11.45	1	11.50	11.60	20	866	2.31%
2023/11/29	12	11.51	13	11.40	11.35	-1	951	-0.11%
2023/11/28	0	0.00	7	11.34	11.30	-7	1,038	-0.67%
2023/11/27	0	0.00	10	11.31	11.25	-10	1,044	-0.96%
2023/11/24	2	11.60	4	11.53	11.50	-2	1,045	-0.19%
2023/11/22	5	11.48	21	11.43	11.40	-16	1,049	-1.53%
2023/11/21	0	0.00	19	11.64	11.50	-19	1,051	-1.81%
2023/11/16	9	11.48	0	0.00	11.55	9	1,049	0.86%
2023/11/15	1	11.25	4	11.40	11.25	-3	1,065	-0.28%
2023/11/14	0	0.00	7	11.25	11.25	-7	1,064	-0.66%
2023/11/09	12	11.40	1	11.35	11.30	11	1,090	1.01%
2023/11/08	4	11.65	0	0.00	11.55	4	1,087	0.37%
2023/11/07	0	0.00	3	11.65	11.55	-3	1,087	-0.28%
2023/11/06	29	11.73	4	11.75	11.60	25	1,100	2.27%
2023/11/03	2	11.75	0	0.00	11.70	2	1,093	0.18%
2023/11/01	5	11.30	5	11.39	12.05	0	1,088	0.00%
2023/10/31	28	11.30	27	11.19	11.05	1	1,066	0.09%
2023/10/30	3	11.67	4	11.65	11.60	-1	1,073	-0.09%
2023/10/27	0	0.00	8	11.84	11.70	-8	1,090	-0.73%
2023/10/26	12	11.60	23	11.71	11.60	-11	1,129	-0.97%
2023/10/25	0	0.00	13	11.70	11.70	-13	1,130	-1.15%
2023/10/24	11	11.24	9	11.20	11.40	2	1,124	0.18%
2023/10/23	8	11.20	0	0.00	11.15	8	1,134	0.71%
2023/10/20	29	10.85	45	11.14	11.00	-16	1,134	-1.41%
2023/10/19	32	11.16	10	11.12	11.10	22	1,127	1.95%
2023/10/18	0	0.00	21	11.35	11.25	-21	1,128	-1.86%
2023/10/17	0	0.00	13	11.68	11.45	-13	1,123	-1.16%
2023/10/16	13	11.60	11	11.61	11.60	2	1,125	0.18%
2023/10/13	0	0.00	2	11.85	11.70	-2	1,128	-0.18%
2023/10/12	0	0.00	7	11.98	12.05	-7	1,127	-0.62%
2023/10/11	36	12.04	35	12.38	11.80	1	1,150	0.09%
2023/10/06	30	12.83	2	12.80	12.50	28	1,148	2.44%
2023/10/05	1	12.85	12	12.80	12.85	-11	1,140	-0.96%
2023/10/04	0	0.00	59	12.75	12.85	-59	1,126	-5.24%
2023/10/03	0	0.00	19	12.51	12.40	-19	1,066	-1.78%
2023/10/02	0	0.00	35	12.59	12.50	-35	1,063	-3.29%
2023/09/28	7	12.60	0	0.00	12.60	7	1,063	0.66%
2023/09/27	0	0.00	16	12.39	12.30	-16	1,066	-1.50%
2023/09/26	1	12.60	52	12.58	12.50	-51	1,066	-4.78%
2023/09/22	0	0.00	2	12.68	12.75	-2	1,067	-0.19%
2023/09/21	0	0.00	1	12.70	12.50	-1	1,064	-0.09%
2023/09/20	8	12.95	0	0.00	12.70	8	1,059	0.75%
2023/09/19	20	13.15	0	0.00	13.00	20	1,056	1.89%
2023/09/18	29	13.04	0	0.00	12.95	29	1,052	2.76%
2023/09/15	1	13.20	18	13.36	13.10	-17	1,049	-1.62%
2023/09/14	0	0.00	23	13.40	13.50	-23	1,043	-2.20%
2023/09/13	0	0.00	12	13.53	13.45	-12	1,033	-1.16%
2023/09/11	46	12.70	0	0.00	12.60	46	1,001	4.60%
2023/09/08	10	13.40	17	13.33	13.10	-7	991	-0.71%
2023/09/07	75	14.04	86	14.11	14.00	-11	944	-1.16%
2023/09/06	94	14.49	12	14.36	14.20	82	911	9.00%
2023/09/05	174	14.28	60	14.35	14.50	114	857	13.29%	大買/鉅額交易
2023/09/04	25	13.55	70	13.86	13.95	-45	742	-6.06%
2023/09/01	30	13.60	54	13.38	13.25	-24	658	-3.64%
2023/08/31	41	12.51	0	0.00	12.80	41	577	7.10%
2023/08/30	9	12.26	7	12.30	12.30	2	575	0.35%
2023/08/29	0	0.00	7	12.24	12.15	-7	578	-1.21%
2023/08/28	0	0.00	18	12.44	12.25	-18	581	-3.10%
2023/08/25	13	12.43	13	12.50	12.40	0	578	0.00%
2023/08/24	1	12.55	15	12.52	12.35	-14	573	-2.44%
2023/08/23	9	12.55	6	12.49	12.55	3	573	0.52%
2022/08/19	0	0.00	1	10.55	10.55	-1	338	-0.30%
2022/08/17	1	9.28	0	0.00	9.28	1	264	0.38%
2019/08/30	10	8.03	0	0.00	7.99	10	655	1.53%
2019/08/29	6	8.00	0	0.00	8.00	6	654	0.92%
2019/08/23	9	8.05	0	0.00	8.08	9	650	1.38%
2019/08/22	5	7.93	0	0.00	7.93	5	666	0.75%
2019/08/08	3	8.10	0	0.00	8.02	3	702	0.43%
2019/08/06	3	7.90	0	0.00	8.03	3	717	0.42%
2019/07/23	0	0.00	18	9.30	9.05	-18	829	-2.17%
2019/07/19	0	0.00	18	11.15	11.15	-18	854	-2.11%
2019/07/08	2	11.30	0	0.00	11.25	2	1,322	0.15%
2019/07/02	0	0.00	1	10.75	10.75	-1	1,508	-0.07%
2019/07/01	1	10.70	0	0.00	10.70	1	1,574	0.06%
2019/06/27	0	0.00	1	10.90	10.80	-1	1,874	-0.05%
2019/06/25	0	0.00	2	10.90	10.85	-2	1,856	-0.11%
2019/06/24	1	10.95	0	0.00	10.90	1	1,845	0.05%
2019/06/21	3	11.00	0	0.00	11.00	3	1,837	0.16%
2019/06/17	0	0.00	1	10.30	10.30	-1	1,809	-0.06%
2019/06/04	1	10.30	0	0.00	10.35	1	1,817	0.06%
2019/06/03	0	0.00	3	10.30	10.30	-3	1,819	-0.16%
2019/05/27	0	0.00	1	10.15	10.15	-1	1,801	-0.06%
2019/05/23	0	0.00	4	10.20	10.20	-4	1,806	-0.22%
2019/05/22	0	0.00	3	10.30	10.30	-3	1,802	-0.17%
2019/05/21	0	0.00	5	10.20	10.25	-5	1,798	-0.28%
2019/05/20	0	0.00	3	10.25	10.20	-3	1,795	-0.17%
2019/05/17	0	0.00	3	10.58	10.35	-3	1,786	-0.17%
2019/05/16	0	0.00	4	10.70	10.50	-4	1,767	-0.23%
2019/05/15	0	0.00	5	10.84	10.85	-5	1,761	-0.28%
2019/05/14	1	10.50	0	0.00	10.55	1	1,757	0.06%
2019/05/13	26	10.60	0	0.00	10.60	26	1,745	1.49%
2019/05/10	0	0.00	25	11.00	10.95	-25	1,735	-1.44%
2019/05/07	0	0.00	2	11.48	11.45	-2	1,683	-0.12%
2019/05/02	11	12.03	6	11.85	11.75	5	1,643	0.30%
2019/04/26	10	11.20	0	0.00	11.35	10	1,574	0.64%
2019/04/24	13	11.95	0	0.00	11.90	13	1,509	0.86%