同亨 (5490)-富邦-員林券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
148張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	26.70	26.70	0	498	0.00%
2024/05/09	0.1	26.80	0	0.00	26.60	0.1	497	0.02%
2024/05/08	0.2	27.30	0	0.00	26.80	0.2	496	0.03%
2024/05/06	0	0.00	0	27.40	27.25	0	490	0.00%
2024/04/30	0	0.00	1	28.60	27.75	-1	486	-0.21%
2024/04/25	1	27.10	0	0.00	27.05	1	467	0.21%
2024/04/18	0	0.00	3	26.15	26.10	-3	460	-0.65%
2024/04/11	0	0.00	0	26.95	26.45	0	516	0.00%
2024/04/09	1	27.35	1	27.55	27.15	0	507	0.00%
2024/04/08	1	27.00	0	0.00	27.10	1	501	0.20%
2024/04/03	5	26.30	0	0.00	26.15	5	484	1.03%
2024/04/02	0	25.38	0	0.00	25.40	0	475	0.00%
2024/04/01	0	25.10	0	0.00	25.20	0	473	0.00%
2024/03/29	0	0.00	1	25.20	25.15	-1	473	-0.21%
2024/03/27	20	24.65	0	0.00	24.65	20	470	4.25%
2024/03/25	0	24.90	0	0.00	25.00	0	465	0.00%
2024/03/20	0	0.00	4	24.68	24.60	-4	462	-0.87%
2024/03/19	0	25.15	0	0.00	25.00	0	458	0.00%
2024/03/15	7	24.70	0	0.00	24.75	7	457	1.53%
2024/03/06	1	27.10	0	0.00	27.10	1	437	0.23%
2024/03/05	2	27.40	0	0.00	27.30	2	433	0.46%
2024/03/01	2	27.10	0	0.00	26.90	2	417	0.48%
2024/02/29	0	0.00	2	26.30	26.50	-2	411	-0.49%
2024/02/26	6	26.25	0	0.00	26.25	6	402	1.49%
2024/02/23	1	26.80	0	0.00	26.80	1	390	0.26%
2024/02/22	1	27.50	0	0.00	27.25	1	383	0.26%
2024/02/21	0	27.23	0	0.00	27.20	0	368	0.00%
2024/02/19	2	28.40	2	27.80	28.20	0	343	0.00%
2024/02/15	0	0.00	7	26.75	25.90	-7	281	-2.49%
2024/02/05	7	26.10	45	26.04	26.10	-38	222	-17.10%
2024/01/25	0	0.00	5	25.45	24.80	-5	178	-2.80%
2024/01/23	0.1	23.20	0	0.00	23.15	0.1	153	0.07%
2024/01/22	0	23.45	0	0.00	23.15	0	152	0.00%
2024/01/19	0	23.70	2	23.25	23.20	-2	151	-1.31%
2024/01/18	0	23.70	0	0.00	23.25	0	151	0.00%
2024/01/15	0	23.90	0	0.00	23.75	0	147	0.00%
2024/01/10	1	23.15	0	0.00	22.85	1	137	0.73%
2024/01/09	0	0.00	6	25.50	23.40	-6	134	-4.47%
2024/01/08	6	24.55	10	24.55	24.55	-4	100	-3.96%
2023/12/28	0.1	22.45	0	0.00	22.30	0.1	79	0.13%
2023/11/15	0	22.50	1	22.35	22.35	-1	73	-1.34%
2023/11/07	2	23.00	2	23.25	23.40	0	72	0.00%
2023/11/06	2	23.68	1	23.75	23.05	1	70	1.43%
2023/11/03	50	23.25	50	23.25	23.25	0	51	0.00%
2023/10/24	0	0.00	4	21.25	21.40	-4	38	-10.37%
2023/10/20	0	0.00	4	21.35	21.35	-4	38	-10.27%
2023/10/16	0	0.00	2	21.68	21.65	-2	43	-4.65%
2023/10/12	2	21.55	0	0.00	21.65	2	46	4.32%
2023/10/05	0	22.00	0	0.00	21.75	0	50	0.00%
2023/09/25	0	22.40	0	0.00	22.00	0	67	0.00%
2023/09/15	0	22.15	0	0.00	21.95	0	70	0.00%
2023/09/14	7	22.05	0	0.00	22.10	7	70	9.88%
2023/09/13	1	22.10	0	0.00	22.00	1	70	1.41%
2023/09/11	0	0.00	0	22.10	21.95	0	73	0.00%
2023/09/08	0	0.00	0	22.28	22.10	0	75	-0.01%
2023/09/07	0	0.00	0	22.45	22.25	0	76	0.00%
2023/09/05	0	22.70	0	22.63	22.45	0	78	0.00%
2023/09/04	0	0.00	0	22.40	22.20	0	78	0.00%
2023/07/21	0	22.65	1	22.90	22.55	-1	140	-0.70%
2023/07/20	1	23.00	0	0.00	22.90	1	147	0.68%
2023/07/13	0	22.90	0	0.00	22.85	0	175	0.01%
2023/06/06	0	0.00	1	25.35	25.40	-1	215	-0.46%
2023/05/12	0	0.00	2	24.55	24.50	-2	200	-1.00%
2023/05/05	2	25.10	0	0.00	25.10	2	199	1.00%
2023/05/04	1	25.80	0	0.00	25.90	1	193	0.52%
2023/05/02	0	0.00	0	25.95	25.65	0	185	0.00%
2023/04/27	0	0.00	0	26.04	25.95	0	178	0.00%
2023/04/25	0	0.00	1	26.65	25.95	-1	161	-0.62%
2023/04/24	0	0.00	0	26.55	26.80	0	153	0.00%
2023/04/21	5	26.80	5	26.73	25.60	0	142	0.00%
2023/04/19	1	25.05	0	0.00	24.95	1	122	0.82%
2023/04/13	0	0.00	0	25.05	25.00	0	117	0.00%
2023/04/12	0	25.30	0	0.00	25.20	0	115	0.00%
2023/04/11	0	25.30	0	0.00	25.20	0	115	0.00%
2023/04/07	0	25.60	0	0.00	25.55	0	112	0.00%
2023/04/06	0	25.58	0	0.00	25.30	0	110	0.00%
2023/03/31	0	25.85	0	0.00	25.70	0	109	0.00%
2023/03/30	0	25.78	0	0.00	25.50	0	106	0.00%
2023/03/29	0	26.10	0	0.00	26.00	0	102	0.00%
2023/03/28	0	24.95	10	26.03	25.45	-10	83	-12.03%
2023/03/27	1	24.75	1	25.10	24.95	0	69	0.00%
2023/03/24	0	23.90	0	0.00	23.45	0	55	0.00%
2023/03/23	0	0.00	1	23.20	23.40	-1	54	-1.83%
2023/03/20	1	22.90	0	0.00	22.90	1	51	1.94%
2023/03/14	0	0.00	1	23.85	23.85	-1	49	-2.03%
2023/03/03	1	24.05	0	0.00	24.20	1	55	1.79%
2023/03/02	0	0.00	3	24.45	24.45	-3	61	-4.85%
2023/02/22	3	24.20	0	0.00	24.20	3	65	4.58%
2023/02/17	0	0.00	7	23.70	23.90	-7	64	-10.80%
2023/02/10	0	0.00	0	22.95	22.95	0	63	0.00%
2023/02/01	0	0.00	6	22.70	23.15	-6	59	-10.01%
2023/01/31	6	22.50	0	0.00	22.70	6	59	10.17%
2023/01/10	0	0.00	2	22.10	22.00	-2	57	-3.47%
2023/01/06	2	21.80	74	21.84	22.00	-72	58	-123.39%
2022/12/29	15	22.20	0	0.00	21.90	15	60	24.81%
2022/12/28	14	21.96	0	0.00	22.00	14	59	23.48%
2022/12/27	13	22.06	0	0.00	22.05	13	60	21.67%
2022/12/26	23	21.97	0	0.00	22.05	23	60	38.27%
2022/12/23	9	21.90	0	0.00	22.05	9	59	15.03%
2022/12/15	1	22.25	0	0.00	22.10	1	61	1.62%
2022/12/09	0.1	22.25	0	0.00	22.10	0.1	63	0.16%
2022/12/06	0	0.00	4	22.55	22.40	-4	66	-6.02%
2022/12/05	0	0.00	2	22.75	22.70	-2	66	-3.02%
2022/11/25	6	22.55	0	0.00	22.75	6	58	10.30%
2022/11/24	1	23.10	0	0.00	23.05	1	57	1.73%
2022/11/17	0	0.00	2	21.45	21.35	-2	46	-4.26%
2022/11/14	0	0.00	3	21.32	21.25	-3	47	-6.29%
2022/11/10	5	21.05	0	0.00	21.15	5	48	10.31%
2022/11/04	0	0.00	1	21.20	21.20	-1	57	-1.74%
2022/11/03	1	20.85	2	21.25	21.05	-1	58	-1.71%
2022/10/31	2	20.80	0	0.00	20.90	2	63	3.13%
2022/10/28	0	0.00	1	20.75	20.75	-1	66	-1.51%
2022/10/27	1	20.90	0	0.00	20.95	1	68	1.46%
2022/09/28	1	22.80	0	23.03	22.00	1	148	0.67%
2022/09/27	4	22.98	0	0.00	23.35	4	166	2.40%
2022/09/26	4	23.21	0	23.65	23.10	4	167	2.39%
2022/09/14	0	0.00	3	23.57	23.65	-3	180	-1.66%
2022/09/13	3	23.60	0	0.00	23.60	3	179	1.67%
2022/09/01	0	0.00	0	24.20	24.00	0	192	0.00%
2022/08/26	0	0.00	2	24.30	24.25	-2	279	-0.71%
2022/08/17	0	0.00	2	24.05	24.10	-2	276	-0.72%
2022/08/12	0	24.00	0	0.00	23.85	0	274	0.00%
2022/08/11	9	23.53	0	0.00	23.60	9	274	3.28%
2022/08/10	0	0.00	2	24.05	24.00	-2	267	-0.75%
2022/08/08	4	23.85	0	0.00	24.05	4	266	1.50%
2022/08/02	20	24.35	0	0.00	24.50	20	258	7.74%
2022/07/28	0	0.00	0	24.65	24.70	0	253	0.00%
2022/07/25	0	24.65	0	0.00	24.55	0	249	0.00%
2022/07/21	0	0.00	1	24.35	24.40	-1	248	-0.40%
2022/07/20	4	24.66	0	0.00	24.55	4	247	1.62%
2022/07/18	0	0.00	19	24.47	24.50	-19	245	-7.74%
2022/07/15	19	24.24	3	24.20	24.25	16	242	6.59%
2022/07/14	0	24.45	0	0.00	24.15	0	241	0.00%
2022/07/13	2	23.95	0	0.00	23.55	2	238	0.84%
2022/07/12	1.1	23.41	7	23.45	23.40	-5.9	235	-2.50%
2022/07/08	3	25.10	0	0.00	24.25	3	229	1.31%
2022/07/07	1	24.95	0	0.00	24.55	1	224	0.44%
2022/07/06	3	26.23	0	0.00	25.00	3	214	1.40%
2022/07/05	0	0.00	3	25.50	25.50	-3	182	-1.64%
2022/07/04	0.5	23.50	0	0.00	23.20	0.5	162	0.31%
2022/06/30	0.5	25.30	0	0.00	25.05	0.5	158	0.32%
2022/06/17	0.4	26.30	0	0.00	26.25	0.4	150	0.26%
2022/06/09	0.3	27.50	0	0.00	27.70	0.3	140	0.21%
2022/06/07	0.3	28.40	0	0.00	27.40	0.3	130	0.23%
2022/06/06	499	28.20	502	28.19	28.20	-3	89	-3.34%	大買/大賣/
2022/05/31	0	0.00	5	25.50	25.40	-5	54	-9.13%
2022/05/30	5	25.31	0	0.00	25.50	5	55	9.03%
2022/05/20	0	25.45	0	0.00	25.00	0	60	0.00%
2022/05/10	0	25.30	0	0.00	25.10	0	65	0.00%
2022/04/13	3	26.20	3	26.45	26.50	0	100	0.00%
2022/04/12	0	0.00	4	26.08	26.10	-4	100	-3.99%
2022/04/11	2	26.05	0	0.00	26.10	2	101	1.98%
2022/04/08	0	26.80	0	0.00	26.60	0	99	0.00%
2022/03/29	0	27.15	0	0.00	26.65	0	114	0.00%
2022/03/25	0	27.60	0	0.00	27.00	0	115	0.00%
2022/03/04	0	27.95	0	0.00	27.30	0	163	0.00%
2022/02/22	0	0.00	8	26.75	26.70	-8	177	-4.51%
2022/02/16	0	0.00	1	27.10	27.20	-1	190	-0.52%
2022/02/14	0	27.85	0	0.00	26.95	0	195	0.00%
2022/02/10	0	0.00	26	27.57	27.45	-26	197	-13.17%
2022/02/08	3	27.58	0	0.00	27.50	3	197	1.52%
2022/01/25	0	0.00	10	26.50	26.55	-10	201	-4.96%
2022/01/18	21	27.57	0	0.00	27.50	21	195	10.72%
2022/01/14	3	27.55	0	0.00	27.60	3	191	1.56%
2022/01/13	1	27.90	0	0.00	27.90	1	189	0.53%
2022/01/10	0	0.00	26	28.30	28.25	-26	182	-14.22%
2022/01/07	5	28.50	4	28.65	28.55	1	180	0.55%
2022/01/06	4	27.88	0	0.00	27.85	4	173	2.31%
2022/01/03	0	0.00	1	28.45	28.45	-1	169	-0.59%
2021/12/28	0	0.00	0	28.55	28.45	0	166	0.00%
2021/12/23	0	0.00	1	28.25	28.15	-1	162	-0.62%
2021/12/22	0	0.00	4	28.23	28.10	-4	160	-2.49%
2021/12/20	6	27.95	0	0.00	27.85	6	158	3.80%
2021/12/16	3	28.75	10	28.82	28.80	-7	152	-4.59%
2021/12/15	0	0.00	8	28.47	28.50	-8	142	-5.60%
2021/12/13	2	28.05	0	0.00	28.15	2	134	1.49%
2021/12/09	0	0.00	1	28.15	28.10	-1	129	-0.77%
2021/12/08	2	28.15	0	0.00	28.20	2	128	1.55%
2021/12/07	0	0.00	1	27.75	27.75	-1	121	-0.82%
2021/12/06	5	27.93	6	27.95	27.95	-1	120	-0.83%
2021/12/03	0	0.00	1	27.45	27.55	-1	114	-0.87%
2021/12/02	0	26.95	0	0.00	27.15	0	110	0.00%
2021/12/01	0	26.85	0	0.00	26.95	0	109	0.00%
2021/11/29	0	26.72	2	26.28	26.70	-2	108	-1.84%
2021/11/25	2	26.73	0	26.80	26.75	2	106	1.88%
2021/11/23	4	27.08	0	0.00	27.00	4	106	3.76%
2021/11/19	1	27.05	4	27.30	27.30	-3	103	-2.89%
2021/11/18	2	26.70	0	0.00	26.95	2	99	2.01%
2021/11/17	2	26.95	0	0.00	26.90	2	100	2.00%
2021/11/10	0	0.00	2	26.30	26.05	-2	101	-1.96%
2021/11/09	0	0.00	2	26.15	26.05	-2	104	-1.92%
2021/11/03	4	25.90	0	26.30	25.95	4	109	3.67%
2021/10/28	0	0.00	0	25.25	25.35	0	118	0.00%
2021/10/22	0	25.25	0	0.00	25.05	0	129	0.01%
2021/10/20	0.1	24.90	0	0.00	24.85	0.1	142	0.07%
2021/10/08	1	25.00	0	0.00	25.20	1	174	0.57%
2021/10/05	1.1	24.82	0	0.00	24.95	1.1	188	0.58%
2021/10/04	4	25.15	0	0.00	25.15	4	189	2.11%
2021/09/23	0	0.00	1	26.00	26.00	-1	203	-0.49%
2021/09/17	0	0.00	1	25.90	25.95	-1	207	-0.48%
2021/09/08	11	25.50	0	0.00	25.30	11	217	5.05%
2021/09/07	0	26.08	0	0.00	25.70	0	217	0.00%
2021/09/02	1	26.40	0	0.00	26.40	1	219	0.45%
2021/08/27	1	25.35	0	0.00	25.35	1	221	0.45%
2021/08/23	1	25.65	0	0.00	25.70	1	233	0.43%
2021/08/20	1	27.30	0	0.00	27.70	1	231	0.43%
2021/08/18	3	27.42	0	0.00	27.65	3	223	1.34%
2021/08/16	1	27.95	0	0.00	27.80	1	222	0.45%
2021/08/13	2	27.53	10	27.93	28.00	-8	221	-3.60%
2021/08/11	4	27.93	0	0.00	27.75	4	225	1.78%
2021/08/10	11	28.07	0	0.00	28.10	11	227	4.82%
2021/08/09	10	28.10	1	28.15	28.05	9	235	3.82%
2021/08/05	1	28.30	0	0.00	28.25	1	244	0.41%
2021/08/04	10	28.55	0	0.00	28.65	10	261	3.82%
2021/07/29	0	0.00	4	28.65	28.60	-4	294	-1.36%
2021/07/28	4	28.35	0	0.00	28.40	4	304	1.31%
2021/07/27	0	0.00	2	29.35	28.80	-2	320	-0.62%
2021/07/26	0	0.00	0	28.25	28.55	0	327	0.00%
2021/07/22	1	28.30	0	0.00	28.25	1	405	0.25%
2021/07/20	0	0.00	1	28.65	28.50	-1	434	-0.23%
2021/07/19	1	29.25	1	29.10	29.25	0	435	0.00%
2021/07/16	0	0.00	2	28.40	28.40	-2	470	-0.42%
2021/07/15	1	28.10	2	28.33	28.30	-1	502	-0.20%
2021/07/14	6	28.05	1	28.40	28.10	5	511	0.98%
2021/07/13	3	28.37	4	28.36	28.15	-1	521	-0.19%
2021/07/12	0	0.00	3	28.35	28.30	-3	529	-0.57%
2021/07/09	0	0.00	4	28.20	28.20	-4	540	-0.74%
2021/07/07	3	28.03	0.1	28.05	28.00	2.9	581	0.50%
2021/07/02	2	27.90	0	0.00	28.00	2	639	0.31%
2021/07/01	23	28.01	0	0.00	27.90	23	667	3.44%
2021/06/30	9	28.06	0	0.00	28.10	9	744	1.21%
2021/06/29	2	28.05	0	0.00	28.10	2	828	0.24%
2021/06/28	2	28.05	0	0.00	28.10	2	841	0.24%
2021/06/25	1	28.10	0	0.00	28.10	1	846	0.12%
2021/06/23	1	27.80	0	0.00	27.85	1	864	0.12%
2021/06/21	0	0.00	8	27.80	27.80	-8	903	-0.89%
2021/06/18	1	27.90	0	0.00	28.05	1	915	0.11%
2021/06/17	1	28.10	0	0.00	28.25	1	938	0.11%
2021/06/16	3	28.10	0	0.00	28.15	3	972	0.31%
2021/06/15	4	28.03	0	0.00	28.15	4	978	0.41%
2021/06/07	10	27.80	0	0.00	28.10	10	995	1.00%
2021/05/20	0	0.00	21	26.77	26.75	-21	992	-2.12%
2021/05/17	0	0.00	3	25.62	25.55	-3	984	-0.30%
2021/05/14	3	26.85	0	0.00	26.40	3	976	0.31%
2021/05/13	6	26.88	1	25.70	27.00	5	974	0.51%
2021/05/12	26	25.85	10	26.50	26.45	16	973	1.64%
2021/05/11	5	28.15	0	0.00	28.10	5	952	0.52%
2021/05/04	10	28.85	3	29.00	29.00	7	900	0.78%
2021/05/03	15	29.50	1	29.65	29.60	14	881	1.59%
2021/04/29	46	30.46	2	30.25	30.25	44	864	5.09%
2021/04/28	1	33.00	2	32.48	32.45	-1	803	-0.12%
2021/04/27	1	33.20	0	0.00	32.90	1	787	0.13%
2021/04/26	0	0.00	10	32.27	32.85	-10	773	-1.29%
2021/04/22	13	31.59	41	31.79	31.75	-28	756	-3.70%
2021/04/21	0	0.00	14	33.16	33.60	-14	713	-1.96%
2021/04/20	0	0.00	58	32.35	32.30	-58	682	-8.49%
2021/04/19	5	32.20	0	0.00	32.30	5	676	0.74%
2021/04/15	2	31.98	0	0.00	32.00	2	683	0.29%
2021/04/14	0	0.00	1	30.25	31.45	-1	671	-0.15%
2021/04/13	45	32.04	49	32.34	31.45	-4	651	-0.61%
2021/04/12	0	31.93	7	31.86	31.55	-7	638	-1.10%
2021/04/09	1	32.50	1	32.30	32.30	0	617	0.00%
2021/04/08	1	32.50	1	32.40	32.10	0	600	0.00%
2021/04/06	6	32.69	4	32.68	33.00	2	569	0.35%
2021/04/01	3	32.17	22	31.31	31.85	-19	491	-3.86%
2021/03/31	1	29.40	0	0.00	29.70	1	412	0.24%
2021/03/30	2	29.38	1	29.10	29.15	1	419	0.24%
2021/03/29	0	0.00	5	29.05	28.95	-5	506	-0.99%
2021/03/25	20	29.28	22	29.73	29.20	-2	489	-0.41%
2021/03/23	2	28.80	0	0.00	28.35	2	449	0.45%
2021/03/22	3	28.88	2	28.93	28.95	1	437	0.23%
2021/03/19	3	28.47	0	0.00	28.65	3	413	0.73%
2021/03/18	1	27.30	9	26.93	27.30	-8	381	-2.10%
2021/03/17	0	26.90	4	26.88	26.70	-4	380	-1.05%
2021/03/12	0	0.00	4	26.35	26.35	-4	369	-1.08%
2021/03/09	0	0.00	2	25.80	25.80	-2	369	-0.54%
2021/03/05	41	26.00	36	26.11	25.95	5	370	1.35%
2021/03/04	0	0.00	4	25.79	25.70	-4	368	-1.08%
2021/02/23	0	0.00	0	26.65	25.30	0	378	0.00%
2021/02/05	0.2	24.70	0	0.00	23.90	0.2	379	0.04%
2021/02/04	1	24.05	0	0.00	23.90	1	378	0.26%
2021/02/03	5	24.35	0	0.00	24.35	5	377	1.33%
2021/02/02	1	25.20	0	0.00	25.00	1	373	0.27%
2021/02/01	1	24.65	0	0.00	24.75	1	375	0.27%
2021/01/18	0	26.00	0	0.00	25.75	0	388	0.00%
2021/01/14	5	26.45	0	0.00	26.35	5	378	1.32%
2021/01/12	0	0.00	5	27.00	26.60	-5	376	-1.33%
2021/01/08	8	28.05	2	27.95	27.60	6	370	1.62%
2021/01/06	5	26.65	0	0.00	26.65	5	341	1.46%
2021/01/05	2	27.10	0	0.00	27.20	2	337	0.59%
2020/12/29	2	26.80	0	0.00	26.95	2	320	0.62%
2020/12/24	0	0.00	2	27.20	27.55	-2	306	-0.65%
2020/12/23	9	26.90	0	0.00	27.20	9	286	3.14%
2020/12/22	15	25.86	0	0.00	25.60	15	196	7.65%
2020/12/21	2	25.80	0	0.00	25.80	2	198	1.01%
2020/12/15	4	25.88	0	0.00	25.80	4	205	1.95%
2020/12/09	1	26.85	0	0.00	26.80	1	205	0.49%
2020/12/07	3	26.55	0	0.00	26.55	3	214	1.40%
2020/11/26	0	0.00	1	26.60	26.70	-1	309	-0.32%
2020/11/04	8	24.35	0	0.00	24.75	8	545	1.47%
2020/11/03	1	25.90	0	0.00	25.95	1	539	0.19%
2020/10/30	0	26.35	0	0.00	25.90	0	623	0.00%
2020/10/28	0	28.50	0	0.00	26.40	0	620	0.00%
2020/10/20	0	0.00	1	26.80	26.55	-1	629	-0.16%
2020/10/13	20	26.25	0	0.00	26.20	20	626	3.19%
2020/10/05	0	0.00	1	27.00	27.00	-1	627	-0.16%
2020/09/29	0	0.00	0	26.95	26.80	0	634	0.00%
2020/09/28	0	0.00	1	26.90	26.70	-1	638	-0.16%
2020/09/24	26	26.89	0	0.00	26.75	26	649	4.00%
2020/09/22	10	27.50	0	0.00	27.50	10	647	1.55%
2020/09/18	0	0.00	2	28.65	28.30	-2	659	-0.30%
2020/09/17	2	28.20	2	28.20	28.20	0	661	0.00%
2020/09/14	0	0.00	2	28.50	28.50	-2	694	-0.29%
2020/09/11	2	28.10	0	0.00	27.75	2	691	0.29%
2020/09/10	5	28.44	0	0.00	28.45	5	684	0.73%
2020/09/09	15	28.78	0	0.00	28.95	15	684	2.19%
2020/09/07	4	28.94	0	0.00	28.70	4	682	0.59%
2020/09/04	7	29.56	5	29.00	29.65	2	672	0.30%
2020/09/03	13	30.18	21	29.62	29.45	-8	662	-1.21%
2020/09/02	1	32.10	5	32.12	32.30	-4	624	-0.64%
2020/09/01	6	31.96	3	31.30	31.55	3	610	0.49%
2020/08/31	1	31.70	1	32.55	32.00	0	594	0.00%
2020/08/28	1	30.95	0	0.00	31.50	1	555	0.18%
2020/08/27	1	29.55	12	30.08	30.80	-11	510	-2.15%
2020/08/24	0	0.00	3	27.80	27.85	-3	435	-0.69%
2020/08/20	1.1	26.36	0	0.00	25.95	1.1	425	0.26%
2020/08/19	0.1	27.70	2	27.90	27.70	-1.9	416	-0.46%
2020/08/18	2	28.00	0	0.00	27.80	2	415	0.48%
2020/08/17	5	28.05	0	0.00	28.00	5	414	1.21%
2020/08/14	1	27.40	0	0.00	27.65	1	407	0.25%
2020/08/11	0	0.00	0	30.40	27.90	0	401	0.00%
2020/08/10	0.1	27.85	0	0.00	27.85	0.1	395	0.03%
2020/08/06	13	28.27	24	28.30	27.90	-11	367	-2.99%
2020/08/05	1	27.00	7	27.15	27.70	-6	318	-1.89%
2020/08/03	0	24.60	0	0.00	24.60	0	292	0.00%
2020/07/28	10	24.35	0	0.00	24.10	10	303	3.30%
2020/07/27	10	25.15	4	25.18	24.85	6	303	1.97%
2020/07/17	0	0.00	1	26.15	26.25	-1	315	-0.32%
2020/07/10	1	26.35	0	0.00	26.25	1	341	0.29%
2020/07/08	0	0.00	6	26.84	27.00	-6	339	-1.77%
2020/07/07	0	0.00	8	26.61	26.55	-8	338	-2.37%
2020/07/01	3	26.15	0	0.00	26.10	3	344	0.87%
2020/06/22	1	28.80	4	28.25	28.00	-3	327	-0.91%
2020/06/19	4	27.14	0	0.00	27.15	4	314	1.27%
2020/06/10	0	0.00	1	26.90	26.90	-1	362	-0.28%
2020/06/08	0	0.00	1	26.65	26.80	-1	382	-0.26%
2020/06/05	1	26.90	0	0.00	26.65	1	380	0.26%
2020/05/29	2	25.50	0	0.00	25.50	2	379	0.53%
2020/05/22	1	24.95	0	0.00	24.95	1	385	0.26%
2020/05/21	1	25.40	0	0.00	25.45	1	383	0.26%
2020/05/18	1	25.00	0	0.00	24.90	1	384	0.26%
2020/04/20	1	24.15	1	24.50	24.50	0	433	0.00%
2020/04/17	3	25.37	2	25.10	24.65	1	481	0.21%
2020/04/16	1	24.50	0	0.00	25.30	1	472	0.21%
2020/04/07	0	0.00	1	22.25	22.25	-1	455	-0.22%
2020/03/31	1	21.85	0	0.00	21.85	1	456	0.22%
2020/03/26	0	21.90	0	0.00	21.90	0	463	0.00%
2020/03/17	1	19.00	4	19.15	18.95	-3	525	-0.57%
2020/03/16	1	21.80	0	0.00	21.05	1	516	0.19%
2020/03/12	2	25.50	1	25.70	25.30	1	521	0.19%
2020/03/10	0	27.50	0	0.00	27.40	0	606	0.00%
2020/03/06	0	28.10	0	0.00	28.10	0	757	0.00%
2020/03/05	1	28.30	0	0.00	28.25	1	768	0.13%
2020/03/04	7	28.04	2	27.90	27.90	5	770	0.65%
2020/03/02	6	29.12	0	0.00	29.20	6	764	0.79%
2020/02/21	0	0.00	1	30.50	30.45	-1	764	-0.13%
2020/02/17	0	0.00	1	29.80	29.70	-1	779	-0.13%
2020/02/14	0	30.45	0	0.00	30.30	0	778	0.00%
2020/02/10	0	29.45	0	0.00	29.45	0	813	0.00%
2020/02/06	1	30.20	0	0.00	30.25	1	840	0.12%
2020/02/05	2	29.95	0	0.00	30.00	2	843	0.24%
2020/02/03	5	28.40	0	0.00	29.30	5	856	0.58%
2020/01/30	1	31.20	1	32.55	31.20	0	839	0.00%
2020/01/15	1	35.55	1	35.25	34.90	0	805	0.00%
2020/01/13	0	0.00	10	35.75	34.75	-10	776	-1.29%
2020/01/09	1	32.70	1	32.00	32.60	0	723	0.00%
2020/01/07	1	32.75	0	0.00	32.75	1	718	0.14%
2020/01/06	2	33.00	2	33.20	33.00	0	715	0.00%
2020/01/02	3	33.73	0	0.00	33.75	3	715	0.42%
2019/12/27	2	33.30	2	33.20	33.20	0	716	0.00%
2019/12/26	2	33.50	2	33.30	33.30	0	714	0.00%
2019/12/25	0	0.00	2	33.30	33.25	-2	713	-0.28%
2019/12/18	3	35.00	10	35.49	34.90	-7	678	-1.03%
2019/12/17	1	35.05	1	34.90	35.00	0	653	0.00%
2019/12/16	6	34.28	1	34.95	34.05	5	629	0.79%
2019/12/13	2	34.28	1	34.90	33.65	1	615	0.16%
2019/12/10	1	34.40	3	34.37	34.35	-2	580	-0.34%
2019/12/09	1	35.15	2	34.95	34.85	-1	565	-0.18%
2019/12/06	3	35.48	25	35.95	34.80	-22	559	-3.93%
2019/12/05	3	34.90	0	0.00	35.50	3	510	0.59%
2019/12/04	10	35.25	7	35.60	34.80	3	479	0.63%
2019/11/29	0	0.00	1	33.15	33.00	-1	412	-0.24%
2019/11/26	0	0.00	2	32.55	32.55	-2	406	-0.49%
2019/11/15	3	33.37	0	0.00	32.50	3	457	0.66%
2019/11/14	0	0.00	8	32.98	33.00	-8	480	-1.66%
2019/11/13	0	0.00	2	31.78	31.70	-2	472	-0.42%
2019/11/11	1	32.70	0	0.00	32.50	1	487	0.21%
2019/11/07	0	0.00	1	33.05	33.05	-1	506	-0.20%
2019/11/05	0	0.00	3	32.60	32.30	-3	524	-0.57%
2019/11/01	3	31.18	2	31.25	31.30	1	533	0.19%
2019/10/31	2	29.25	0	0.00	29.10	2	514	0.39%
2019/10/25	1	29.30	0	0.00	29.40	1	520	0.19%
2019/10/23	1	29.80	0	0.00	29.70	1	526	0.19%
2019/10/16	0	0.00	9	29.96	29.95	-9	622	-1.45%
2019/10/15	0	32.00	0	0.00	29.40	0	619	0.00%
2019/10/09	0	29.00	0	0.00	29.20	0	617	0.00%
2019/10/08	1	29.85	0	0.00	29.00	1	617	0.16%
2019/10/07	10	29.97	0	0.00	29.85	10	612	1.63%
2019/10/04	10	30.85	0	0.00	30.50	10	607	1.65%
2019/10/03	2	31.55	0	0.00	31.70	2	601	0.33%
2019/10/02	0	0.00	2	32.15	32.40	-2	598	-0.33%
2019/10/01	0	0.00	2	31.95	31.90	-2	596	-0.34%
2019/09/27	2	30.50	0	0.00	30.90	2	593	0.34%
2019/09/26	20	31.50	0	0.00	31.35	20	591	3.38%
2019/09/24	4	31.83	0	0.00	31.80	4	592	0.68%
2019/09/23	0	0.00	3	32.45	32.05	-3	591	-0.51%
2019/09/20	3	31.72	0	0.00	31.75	3	590	0.51%
2019/09/19	0	32.10	1	32.25	31.80	-1	590	-0.17%
2019/09/17	0	0.00	3	31.95	31.75	-3	590	-0.51%
2019/09/12	3	31.85	0	0.00	31.90	3	589	0.51%
2019/09/11	1	31.90	0	0.00	31.90	1	588	0.17%
2019/09/10	1	31.50	0	0.00	31.65	1	586	0.17%
2019/09/09	10	32.86	0	0.00	32.40	10	578	1.73%
2019/09/05	1	33.80	0	0.00	33.60	1	565	0.18%
2019/09/04	30	35.20	24	35.50	34.30	6	551	1.09%
2019/09/02	0	33.10	0	0.00	33.15	0	460	0.00%
2019/08/30	3	33.00	0	0.00	32.95	3	458	0.66%
2019/08/28	0	32.80	1	33.50	32.85	-1	449	-0.22%
2019/08/26	0	32.00	0	0.00	32.00	0	438	0.00%
2019/08/23	0	0.00	2	33.10	32.90	-2	433	-0.46%
2019/08/22	1	33.40	2	32.85	32.90	-1	430	-0.23%
2019/08/20	0	0.00	12	33.44	33.00	-12	411	-2.92%
2019/08/19	0	33.85	0	0.00	33.40	0	385	0.00%
2019/08/13	0	0.00	8	32.15	31.55	-8	329	-2.43%
2019/08/12	1	32.10	3	31.20	32.50	-2	315	-0.63%
2019/08/08	2	30.75	12	30.87	31.00	-10	299	-3.34%
2019/08/07	5	32.04	22	31.21	31.30	-17	289	-5.87%
2019/08/06	2	29.78	8	29.78	30.00	-6	253	-2.37%
2019/08/05	18	29.97	21	29.69	29.80	-3	242	-1.24%
2019/07/30	2	28.50	0	0.00	28.65	2	257	0.78%
2019/07/24	3	30.07	3	29.90	29.75	0	344	0.00%
2019/07/23	2	28.75	1	29.20	29.30	1	329	0.30%
2019/07/22	2	29.13	0	0.00	28.90	2	324	0.62%
2019/07/19	4	29.53	8	29.23	29.55	-4	313	-1.28%
2019/07/18	0	0.00	2	27.13	27.20	-2	277	-0.72%
2019/07/16	2	26.50	0	0.00	26.50	2	280	0.71%
2019/07/12	3	26.38	0	0.00	26.30	3	294	1.02%
2019/07/11	5	26.40	0	0.00	26.40	5	304	1.64%
2019/07/01	0	0.00	4	26.75	26.50	-4	502	-0.80%
2019/06/25	0	0.00	1	26.05	26.15	-1	505	-0.20%
2019/06/24	2	26.25	0	0.00	26.25	2	504	0.40%
2019/06/14	4	26.15	0	0.00	26.05	4	508	0.79%
2019/05/20	0	0.00	1	28.10	27.45	-1	521	-0.19%
2019/05/17	0	0.00	2	28.25	28.10	-2	523	-0.38%
2019/05/14	0	0.00	1	28.20	28.40	-1	525	-0.19%
2019/05/10	0	0.00	1	28.30	28.30	-1	519	-0.19%
2019/05/09	10	28.97	0	0.00	27.55	10	512	1.95%
2019/05/08	1	30.00	0	0.00	29.80	1	496	0.20%
2019/05/06	3	31.20	19	30.93	30.50	-16	475	-3.36%
2019/05/03	3	31.60	6	32.28	32.55	-3	430	-0.70%
2019/05/02	0	0.00	1	29.30	29.60	-1	378	-0.26%
2019/04/30	0	0.00	1	28.60	28.70	-1	374	-0.27%
2019/04/26	1	29.05	0	0.00	28.35	1	373	0.27%
2019/04/23	0	0.00	4	28.86	29.05	-4	351	-1.14%
2019/04/19	0	0.00	2	28.55	28.40	-2	346	-0.58%
2019/04/17	0	0.00	1	29.65	28.70	-1	334	-0.30%
2019/04/16	1	28.95	0	0.00	29.00	1	324	0.31%
2019/04/15	1	28.60	1	28.80	28.70	0	318	0.00%
2019/04/12	2	28.55	1	28.70	28.70	1	310	0.32%
2019/04/11	1	29.25	6	29.53	29.20	-5	300	-1.66%
2019/04/09	4	28.16	3	28.68	27.90	1	247	0.40%
2019/04/08	1	27.10	12	27.67	28.10	-11	206	-5.33%
2019/04/03	0	0.00	5	25.47	25.55	-5	154	-3.24%
2019/04/02	2	23.20	0	0.00	23.25	2	125	1.60%
2019/04/01	11	23.36	0	0.00	23.40	11	122	8.99%
2019/03/27	0	0.00	3	23.40	23.40	-3	119	-2.51%
2019/03/26	2	23.60	0	0.00	23.60	2	119	1.67%
2019/03/25	1	23.81	2	23.75	23.70	-1	118	-0.84%
2019/03/22	13	23.54	0	0.00	23.55	13	116	11.13%
2019/03/20	5	23.76	0	0.00	23.50	5	116	4.31%
2019/03/19	4	23.83	4	23.85	23.80	0	116	0.00%
2019/03/15	6	23.65	0	0.00	23.35	6	113	5.27%
2019/03/12	2	24.25	0	0.00	24.20	2	108	1.85%
2019/03/04	0	24.70	0	0.00	24.50	0	124	0.00%
2019/02/19	0	25.05	0	0.00	25.05	0	125	0.00%
2019/02/15	1	25.55	0	0.00	25.00	1	123	0.81%
2019/02/14	5	24.50	1	24.60	24.55	4	119	3.35%
2019/02/13	1	24.45	0	0.00	24.50	1	118	0.84%
2019/02/12	0	24.15	0	0.00	24.15	0	117	0.00%
2019/01/30	2	24.05	0	0.00	24.10	2	119	1.67%
2019/01/24	0	0.00	1	24.40	24.50	-1	133	-0.75%
2019/01/23	1	24.60	0	0.00	24.40	1	135	0.74%
2019/01/21	0	0.00	5	24.35	24.60	-5	138	-3.61%
2019/01/16	3	24.30	0	0.00	24.30	3	146	2.05%
2019/01/08	1	23.90	0	0.00	24.10	1	154	0.65%
2019/01/03	2	24.05	0	0.00	24.00	2	175	1.14%
2018/12/17	0	27.00	0	0.00	25.50	0	214	0.00%
2018/12/07	2	25.50	0	0.00	25.55	2	214	0.93%
2018/12/06	1	26.60	0	0.00	25.50	1	219	0.46%
2018/12/04	1	26.90	0	0.00	27.15	1	221	0.45%
2018/12/03	0	26.45	1	26.20	26.35	-1	220	-0.45%
2018/11/29	2	25.58	0	0.00	25.30	2	246	0.81%
2018/11/23	0	0.00	1	25.00	24.30	-1	248	-0.40%
2018/11/22	0	0.00	1	24.95	24.90	-1	249	-0.40%
2018/11/20	1	24.40	0	0.00	24.40	1	254	0.39%
2018/11/09	0	0.00	1	24.10	24.20	-1	270	-0.37%
2018/11/07	6	24.09	1	24.40	24.25	5	273	1.83%
2018/11/05	1	23.75	0	0.00	23.55	1	283	0.35%
2018/11/01	0	0.00	1	24.00	24.00	-1	292	-0.34%
2018/10/26	1	22.90	0	0.00	23.00	1	339	0.29%
2018/10/25	5	23.50	0	0.00	23.30	5	336	1.49%
2018/10/24	1	26.15	0	0.00	25.85	1	330	0.30%
2018/10/19	0	0.00	1	26.50	25.60	-1	340	-0.29%
2018/10/18	0	0.00	1	26.05	25.90	-1	341	-0.29%
2018/10/17	0	0.00	4	25.70	25.75	-4	339	-1.18%
2018/10/12	1	25.60	0	0.00	25.60	1	368	0.27%
2018/09/28	0	0.00	1	29.40	29.70	-1	336	-0.30%
2018/09/21	1	28.85	0	0.00	28.80	1	411	0.24%
2018/09/19	5	29.00	0	0.00	29.00	5	416	1.20%
2018/09/14	0	0.00	1	28.80	28.95	-1	429	-0.23%
2018/09/12	1	28.35	0	0.00	28.00	1	445	0.22%
2018/09/10	1	29.20	0	0.00	29.10	1	449	0.22%
2018/09/07	1	31.65	1	30.40	30.55	0	446	0.00%
2018/09/06	1	31.25	0	0.00	31.30	1	442	0.23%
2018/09/05	11	31.95	13	32.14	32.05	-2	439	-0.46%
2018/09/03	1	30.75	0	0.00	30.20	1	428	0.23%
2018/08/28	0	0.00	1	31.00	30.75	-1	582	-0.17%
2018/08/27	1	30.00	0	0.00	30.00	1	582	0.17%
2018/08/21	1	30.50	0	0.00	30.50	1	589	0.17%
2018/08/13	3	32.33	0	0.00	31.90	3	621	0.48%
2018/08/09	2	34.20	0	0.00	34.10	2	618	0.32%
2018/08/07	0	0.00	1	35.00	35.15	-1	623	-0.16%
2018/08/02	0	0.00	2	35.00	33.60	-2	598	-0.33%
2018/07/27	0	0.00	1	33.75	33.70	-1	587	-0.17%
2018/07/23	2	32.50	2	32.60	32.60	0	595	0.00%
2018/07/20	2	33.85	0	0.00	33.40	2	597	0.33%
2018/07/19	0	0.00	3	35.08	34.10	-3	592	-0.51%
2018/07/18	5	32.60	0	0.00	33.15	5	576	0.87%
2018/07/13	0	0.00	1	32.40	32.45	-1	581	-0.17%
2018/07/06	1	31.25	0	0.00	31.60	1	653	0.15%
2018/07/05	1	32.60	0	0.00	31.90	1	657	0.15%
2018/07/04	3	33.63	0	0.00	33.25	3	652	0.46%
2018/07/03	0	0.00	6	34.30	34.50	-6	622	-0.96%
2018/07/02	0	0.00	2	31.53	31.40	-2	591	-0.34%
2018/06/25	1	33.10	0	0.00	33.10	1	578	0.17%
2018/06/22	1	33.35	0	0.00	33.35	1	578	0.17%
2018/06/20	1	33.00	1	33.75	33.00	0	569	0.00%
2018/06/19	2	34.40	1	34.40	34.35	1	569	0.18%
2018/06/15	1	34.35	1	35.00	34.40	0	569	0.00%
2018/06/12	2	34.60	0	0.00	34.60	2	572	0.35%
2018/06/11	0	0.00	2	35.65	35.60	-2	567	-0.35%
2018/06/08	1	35.30	1	35.30	35.35	0	563	0.00%
2018/06/07	5	35.79	2	35.70	35.65	3	562	0.53%
2018/06/06	2	34.58	0	0.00	35.75	2	521	0.38%
2018/05/14	1	29.80	0	0.00	29.90	1	422	0.24%
2018/05/09	5	31.70	0	0.00	32.10	5	430	1.16%
2018/04/13	5	33.15	0	0.00	34.35	5	420	1.19%
2018/04/11	1	34.45	0	0.00	34.50	1	385	0.26%
2018/04/09	1	36.65	0	0.00	36.65	1	375	0.27%
2018/03/31	0	38.10	0	0.00	38.10	0	374	0.00%
2018/03/22	0	39.40	0	0.00	38.30	0	362	0.00%
2018/03/19	1	40.00	0	0.00	40.30	1	354	0.28%
2018/03/15	0	0.00	2	42.08	41.95	-2	349	-0.57%
2018/03/12	2	40.85	0	0.00	41.20	2	342	0.58%
2018/02/08	2	39.90	0	0.00	40.55	2	417	0.48%
2018/02/01	0	0.00	1	44.80	45.05	-1	408	-0.24%
2018/01/23	1	42.70	0	0.00	43.30	1	474	0.21%
2018/01/22	1	44.80	0	0.00	44.30	1	480	0.21%
2018/01/19	5	45.25	0	0.00	45.20	5	483	1.03%
2018/01/11	1	45.60	0	0.00	45.60	1	475	0.21%
2018/01/03	0	0.00	1	49.20	49.10	-1	496	-0.20%
2018/01/02	1	49.60	0	0.00	49.40	1	497	0.20%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析