力麒 (5512)-永豐金-羅東券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
5,829張
產業
上櫃營建類股▼1.64%
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	60	12.73	12.75	-60	15,348	-0.39%
2024/05/16	0	0.00	5	12.70	12.60	-5	15,417	-0.03%
2024/05/14	5	12.50	5	12.45	12.45	0	15,247	0.00%
2024/05/13	1	12.50	2	12.53	12.55	-1	15,185	-0.01%
2024/05/10	9	12.64	1	12.60	12.65	8	15,080	0.05%
2024/05/09	0.1	12.85	18	12.60	12.55	-17.9	15,134	-0.12%
2024/05/08	8	12.99	5	12.87	12.85	3	14,906	0.02%
2024/05/07	42	13.05	46	12.94	12.90	-4	14,699	-0.03%
2024/05/06	54	13.86	5	13.80	13.60	49	14,257	0.34%
2024/05/03	32	14.25	8	14.23	14.35	24	13,741	0.17%
2024/05/02	12	14.11	107	13.85	14.35	-95	12,755	-0.74%	大賣/
2024/04/30	70	13.19	6	13.13	13.05	64	11,413	0.56%
2024/04/29	8	13.59	52	13.80	13.55	-44	11,145	-0.39%
2024/04/26	52	13.39	17	13.08	13.35	35	10,644	0.33%
2024/04/25	22	12.98	16	13.03	13.05	6	10,259	0.06%
2024/04/24	26	12.69	14	12.78	12.80	12	9,884	0.12%
2024/04/23	8	13.16	8	12.64	12.65	0	9,504	0.00%
2024/04/22	18	13.76	22	14.14	12.90	-4	8,789	-0.05%
2024/04/19	111	13.88	58	13.74	13.75	53	7,166	0.74%	大買/
2024/04/18	63	12.85	26	12.87	13.00	37	5,000	0.74%
2024/04/17	3.3	11.80	1	11.85	11.85	2.3	3,944	0.06%
2024/04/15	0	11.20	25	11.10	11.10	-25	3,530	-0.71%
2024/04/12	33	11.12	8	11.04	11.05	25	3,331	0.75%
2024/04/11	0	0.00	1	10.75	10.75	-1	3,139	-0.03%
2024/04/10	4.1	11.00	7	11.03	10.95	-2.9	3,025	-0.10%
2024/04/09	1	10.65	2	10.65	10.60	-1	2,785	-0.04%
2024/04/08	4	10.60	5	10.55	10.60	-1	2,739	-0.04%
2024/04/03	2	10.35	1	10.55	10.40	1	2,688	0.04%
2024/04/02	2	10.35	0	0.00	10.45	2	2,672	0.07%
2024/03/29	7	10.75	5	10.65	10.50	2	2,592	0.08%
2024/03/28	0	0.00	22	10.54	10.55	-22	2,467	-0.89%
2024/03/27	5	10.24	0	0.00	10.25	5	2,255	0.22%
2024/03/21	0	9.91	0	0.00	9.91	0	2,152	0.00%
2024/03/05	0	0.00	20	10.15	10.10	-20	2,363	-0.85%
2024/03/04	0	0.00	40	10.25	10.20	-40	2,353	-1.70%
2024/02/29	10	10.40	0	0.00	10.45	10	2,311	0.43%
2024/02/27	0	10.25	0	0.00	10.20	0	2,204	0.00%
2024/02/23	10	10.33	0	0.00	10.10	10	2,282	0.44%
2024/02/22	15	10.32	0	0.00	10.25	15	2,258	0.66%
2024/02/21	0	0.00	5	10.15	10.15	-5	2,232	-0.22%
2024/02/20	5	10.25	0	0.00	10.20	5	2,326	0.21%
2024/02/19	25	10.05	0	0.00	10.20	25	2,470	1.01%
2024/02/16	0	0.00	10	9.88	9.90	-10	2,333	-0.43%
2024/02/05	6.1	9.67	7.3	9.69	9.60	-1.2	2,258	-0.06%
2024/02/01	20	9.93	0	0.00	9.90	20	2,203	0.91%
2024/01/19	0	9.30	0	0.00	9.27	0	2,045	0.00%
2024/01/09	0	0.00	1	9.61	9.60	-1	2,039	-0.05%
2024/01/03	0	9.71	0	0.00	9.66	0	2,081	0.00%
2023/12/26	0	0.00	5	9.84	9.84	-5	2,090	-0.24%
2023/12/25	5	9.88	0	0.00	9.84	5	2,086	0.24%
2023/12/20	4	9.93	4	9.91	9.90	0	2,041	0.00%
2023/12/18	0.1	10.05	0	0.00	10.00	0.1	2,004	0.00%
2023/12/15	0.1	10.00	0	0.00	9.97	0.1	1,952	0.00%
2023/12/14	0	0.00	0	10.00	9.86	0	1,873	0.00%
2023/12/13	2	9.86	2	9.78	9.79	0	1,841	0.00%
2023/12/12	10	9.84	0	0.00	9.75	10	1,805	0.55%
2023/12/07	2	9.96	2.2	9.99	9.88	-0.2	1,762	-0.01%
2023/12/04	0.1	9.83	0	0.00	9.83	0.1	1,693	0.00%
2023/12/01	0	0.00	20	9.76	9.73	-20	1,698	-1.18%
2023/11/17	5	9.73	7	9.68	9.68	-2	1,393	-0.14%
2023/11/16	6	9.28	3	9.33	9.58	3	1,277	0.23%
2023/11/15	0.1	9.15	0	0.00	9.12	0.1	1,026	0.00%
2023/11/10	0	9.01	0	0.00	8.97	0	1,010	0.00%
2023/11/09	0	9.03	0	0.00	8.98	0	1,017	0.00%
2023/11/06	0	0.00	3	9.02	9.02	-3	1,073	-0.28%
2023/11/02	3	8.95	2	8.96	8.92	1	1,068	0.09%
2023/10/25	0.1	9.06	0	0.00	9.01	0.1	1,094	0.01%
2023/10/12	0	9.25	0	0.00	9.20	0	1,192	0.00%
2023/10/06	0.1	9.36	0	0.00	9.34	0.1	1,193	0.01%
2023/10/05	0	9.38	0	0.00	9.35	0	1,215	0.00%
2023/10/03	0	0.00	2	9.37	9.37	-2	1,235	-0.16%
2023/10/02	0	0.00	0.5	9.32	9.32	-0.5	1,270	-0.04%
2023/09/28	4.5	9.35	2	9.34	9.35	2.5	1,294	0.19%
2023/09/18	0.1	9.35	0	0.00	9.37	0.1	1,573	0.00%
2023/09/15	0	0.00	3	9.38	9.36	-3	1,718	-0.17%
2023/09/04	3	9.32	0	0.00	9.32	3	2,719	0.11%
2023/08/30	0	0.00	3	9.25	9.25	-3	2,766	-0.11%
2023/08/29	3	9.28	0	0.00	9.25	3	2,801	0.11%
2023/08/28	0	0.00	3	9.27	9.17	-3	2,832	-0.11%
2023/08/25	3	9.26	0	0.00	9.30	3	2,962	0.10%
2023/08/24	0	0.00	1	9.10	9.09	-1	2,970	-0.03%
2023/08/18	0	9.10	0	0.00	9.07	0	3,575	0.00%
2023/08/14	0	0.00	470	9.03	8.96	-470	3,725	-12.62%	大賣/鉅額交易
2023/08/11	1	9.30	0	0.00	9.24	1	3,714	0.03%
2023/08/10	50	9.39	0	0.00	9.38	50	3,705	1.35%
2023/08/08	1	9.56	0	0.00	9.55	1	3,686	0.03%
2023/08/07	10	9.57	2	9.61	9.61	8	3,715	0.22%
2023/08/04	0	0.00	20	9.64	9.61	-20	3,716	-0.54%
2023/08/02	1	9.56	1	9.66	9.55	0	3,719	0.00%
2023/08/01	5	9.54	0	0.00	9.62	5	3,722	0.13%
2023/07/31	4	9.59	0	0.00	9.60	4	3,723	0.11%
2023/07/24	4	9.46	0	0.00	9.47	4	3,669	0.11%
2023/07/21	2	9.59	0	0.00	9.59	2	3,661	0.05%
2023/07/19	2	9.58	0	0.00	9.53	2	3,672	0.05%
2023/07/18	132	9.63	0	0.00	9.59	132	3,708	3.56%	大買/鉅額交易
2023/07/17	8	9.72	0	0.00	9.73	8	3,711	0.22%
2023/07/14	122	9.79	0	0.00	9.75	122	3,873	3.15%	大買/鉅額交易
2023/07/13	130	9.76	2	9.80	9.74	128	3,890	3.29%	大買/鉅額交易
2023/07/07	0	9.73	0	0.00	9.66	0	4,020	0.00%
2023/07/03	2	10.25	0	0.00	10.20	2	3,937	0.05%
2023/06/27	0	0.00	1	10.05	10.05	-1	3,920	-0.03%
2023/06/26	0	0.00	1	10.30	10.25	-1	3,880	-0.03%
2023/06/20	5	10.63	5.5	10.56	10.45	-0.5	3,767	-0.01%
2023/06/19	1	10.45	2	10.45	10.40	-1	3,568	-0.03%
2023/06/16	2	10.50	2	10.45	10.45	0	3,609	0.00%
2023/06/14	6	10.35	6	10.33	10.30	0	3,745	0.00%
2023/06/09	2	10.38	0	0.00	10.35	2	3,779	0.05%
2023/06/08	9	10.53	5	10.75	10.50	4	3,748	0.11%
2023/06/06	0	0.00	3	10.18	10.10	-3	3,566	-0.08%
2023/06/01	4	10.21	4	10.10	10.15	0	3,902	0.00%
2023/05/26	5	10.33	5	10.16	10.05	0	5,143	0.00%
2023/05/25	0	0.00	4.2	10.05	10.15	-4.2	5,922	-0.07%
2023/05/24	4.2	10.15	5	10.32	10.35	-0.9	6,282	-0.01%
2023/05/23	9	10.09	4	10.15	9.95	5	6,127	0.08%
2023/05/18	0	0.00	7	9.75	9.74	-7	6,215	-0.11%
2023/05/17	0	0.00	2	9.59	9.62	-2	6,258	-0.03%
2023/05/11	2	9.48	0	0.00	9.35	2	6,253	0.03%
2023/05/05	6	9.71	8	9.69	9.69	-2	6,170	-0.03%
2023/05/03	0	0.00	4.2	9.62	9.59	-4.2	6,144	-0.07%
2023/05/02	12.2	9.66	7	9.62	9.68	5.2	6,134	0.08%
2023/04/25	2	9.60	0	0.00	9.56	2	6,074	0.03%
2023/04/21	0	9.86	0	0.00	9.69	0	6,035	0.00%
2023/04/17	5	10.20	5	10.05	10.10	0	5,700	0.00%
2023/04/13	10	10.03	11	10.11	10.15	-1	5,600	-0.02%
2023/04/10	1	9.79	0	0.00	9.84	1	5,471	0.02%
2023/04/06	1	9.82	0	0.00	9.80	1	5,423	0.02%
2023/03/27	0	10.20	0	0.00	9.98	0	5,301	0.00%
2023/03/20	20	10.33	26	10.43	10.40	-6	5,017	-0.12%
2023/03/17	6.5	9.74	12	9.65	9.64	-5.5	4,750	-0.12%
2023/03/16	6	9.47	0	0.00	9.47	6	4,702	0.13%
2023/03/15	10	10.00	11	10.04	9.82	-1	4,627	-0.02%
2023/03/14	4	9.93	0	0.00	9.90	4	4,565	0.09%
2023/03/13	3	10.02	10	10.20	10.20	-7	4,471	-0.16%
2023/03/10	11	10.31	0	0.00	10.45	11	4,378	0.25%
2023/03/09	1	10.65	0	0.00	10.65	1	4,256	0.02%
2023/03/08	10	11.05	10	10.95	10.85	0	4,158	0.00%
2023/03/07	15	11.10	11	11.03	10.95	4	4,046	0.10%
2023/03/06	0	0.00	8	10.90	10.80	-8	3,825	-0.21%
2023/03/03	2	11.10	5	10.93	10.95	-3	3,711	-0.08%
2023/03/02	13	11.22	11	11.25	11.00	2	3,554	0.06%
2023/03/01	6	10.89	18	11.07	10.80	-12	3,262	-0.37%
2023/02/24	77	11.13	67	11.14	11.15	10	3,035	0.33%
2023/02/23	1	10.95	3	11.20	11.35	-2	2,178	-0.09%
2023/02/22	11	9.81	45	9.95	10.35	-34	1,242	-2.74%
2023/02/21	55	9.84	28	9.82	9.58	27	792	3.41%
2023/02/20	10	9.72	2	9.29	9.85	8	625	1.28%
2023/02/15	10	9.00	10	8.99	8.97	0	368	0.00%
2023/01/17	0	0.00	10	8.48	8.52	-10	269	-3.71%
2023/01/12	0	0.00	0.2	8.59	8.58	-0.2	274	-0.07%
2022/10/13	0	0.00	3	8.44	8.41	-3	452	-0.66%
2022/10/12	1	8.75	0	0.00	8.65	1	450	0.22%
2022/10/07	2	9.24	0	0.00	8.92	2	438	0.46%
2022/09/15	0.1	8.86	0	0.00	8.88	0.1	425	0.02%
2022/09/13	0.1	8.96	0	0.00	8.88	0.1	424	0.01%
2022/09/12	0	9.00	0	0.00	8.88	0	430	0.01%
2022/08/30	0.1	9.16	0	0.00	9.15	0.1	387	0.01%
2022/08/15	7	8.91	0	0.00	8.93	7	334	2.09%
2022/08/11	0	0.00	6	8.78	8.80	-6	326	-1.84%
2022/08/10	0	0.00	5	8.67	8.68	-5	324	-1.54%
2022/08/03	0	8.80	0	0.00	8.78	0	341	0.00%
2022/07/01	0	0.00	0.2	8.53	8.43	-0.2	430	-0.03%
2022/06/20	0	8.73	0	0.00	8.59	0	438	0.01%
2022/06/15	0.1	8.88	0	0.00	8.88	0.1	439	0.01%
2022/06/07	0	8.96	0	0.00	8.92	0	440	0.01%
2022/05/31	0	8.96	0	0.00	8.91	0	457	0.01%
2022/05/26	0	8.90	0	0.00	8.80	0	451	0.01%
2022/05/25	1	8.86	0	0.00	8.86	1	451	0.22%
2022/05/18	0	9.30	0	0.00	8.85	0	467	0.01%
2022/05/16	0.1	8.77	0	0.00	8.75	0.1	465	0.02%
2022/05/13	0	8.95	0	0.00	8.73	0	465	0.01%
2022/05/09	0.1	8.91	0	0.00	8.86	0.1	446	0.01%
2022/04/27	10	9.05	0	0.00	9.01	10	443	2.25%
2022/04/13	3	9.46	0	0.00	9.49	3	417	0.72%
2022/04/07	10	9.47	0	0.00	9.40	10	431	2.32%
2022/01/21	0	0.00	5	9.33	9.32	-5	549	-0.91%
2022/01/07	0	0.00	20	9.34	9.32	-20	560	-3.57%
2022/01/06	0	0.00	10	9.41	9.36	-10	555	-1.80%
2021/12/24	0	0.00	1	9.36	9.35	-1	544	-0.18%
2021/12/23	30	9.36	1	9.36	9.36	29	541	5.36%
2021/12/22	0	0.00	1	9.31	9.29	-1	539	-0.19%
2021/11/25	0	0.00	19	9.46	9.45	-19	557	-3.41%
2021/11/24	0	0.00	10	9.47	9.48	-10	560	-1.79%
2021/11/23	0	0.00	4	9.47	9.48	-4	553	-0.72%
2021/11/19	0	0.00	2	9.50	9.50	-2	537	-0.37%
2021/11/11	20	9.34	0	0.00	9.34	20	576	3.47%
2021/11/05	0	0.00	5	9.22	9.21	-5	588	-0.85%
2021/11/01	0	0.00	9	9.15	9.13	-9	609	-1.48%
2021/10/28	2	9.13	1	9.20	9.20	1	625	0.16%
2021/10/26	22	9.05	0.1	9.05	9.05	21.9	621	3.52%
2021/10/07	1	8.94	0	0.00	8.94	1	746	0.13%
2021/10/05	1	8.85	0	0.00	8.89	1	787	0.13%
2021/09/22	1	8.93	0	0.00	8.94	1	882	0.11%
2021/09/16	2	9.01	0	0.00	9.04	2	895	0.22%
2021/08/17	14	8.99	16	8.95	8.94	-2	1,115	-0.18%
2021/08/16	1	9.11	0	0.00	9.11	1	1,108	0.09%
2021/08/11	1	9.21	0	0.00	9.21	1	1,198	0.08%
2021/07/14	33	9.42	108	9.35	9.39	-75	3,941	-1.90%	大賣/
2021/07/13	3	9.46	0	0.00	9.46	3	4,160	0.07%
2021/07/12	28	9.55	0	0.00	9.53	28	4,403	0.64%
2021/07/09	9	9.61	19	9.69	9.60	-10	4,411	-0.23%
2021/07/02	0	0.00	33	9.64	9.59	-33	4,546	-0.73%
2021/07/01	56	9.60	0	0.00	9.57	56	4,561	1.23%
2021/06/29	14	9.50	0	0.00	9.51	14	4,572	0.31%
2021/06/28	14	9.57	0	0.00	9.58	14	4,600	0.30%
2021/06/25	1	9.62	0	0.00	9.62	1	4,610	0.02%
2021/06/24	0	0.00	6	9.65	9.66	-6	4,619	-0.13%
2021/06/22	0	0.00	17	9.58	9.51	-17	4,658	-0.36%
2021/06/21	25	9.46	10	9.49	9.49	15	4,662	0.32%
2021/06/18	10	9.57	0	0.00	9.57	10	4,689	0.21%
2021/06/17	0	0.00	7	9.57	9.60	-7	4,706	-0.15%
2021/06/11	0	0.00	10	9.62	9.61	-10	4,879	-0.20%
2021/06/10	2	9.47	0	0.00	9.50	2	4,908	0.04%
2021/06/09	8	9.50	0	0.00	9.50	8	4,917	0.16%
2021/06/07	2	9.57	0	0.00	9.62	2	5,030	0.04%
2021/06/02	0	0.00	20	9.71	9.74	-20	5,108	-0.39%
2021/05/21	0	0.00	2	9.40	9.55	-2	6,113	-0.03%
2021/05/20	4	9.31	4	9.51	9.23	0	6,112	0.00%
2021/05/19	2	9.37	0	0.00	9.41	2	6,094	0.03%
2021/05/17	0	0.00	5	8.99	9.00	-5	6,035	-0.08%
2021/05/13	1	9.99	2	9.72	9.90	-1	5,845	-0.02%
2021/05/12	20	10.10	0	0.00	10.05	20	5,765	0.35%
2021/05/10	0	0.00	2	11.60	11.45	-2	5,529	-0.04%
2021/05/07	4	11.30	0	0.00	11.10	4	5,373	0.07%
2021/05/05	0	0.00	5	11.05	10.90	-5	5,233	-0.10%
2021/04/29	0	0.00	41	11.55	11.35	-41	4,926	-0.83%
2021/04/28	1	11.50	10	11.45	11.45	-9	4,822	-0.19%
2021/04/23	12	11.43	4	11.44	11.55	8	4,437	0.18%
2021/04/22	10	11.75	2	11.65	11.10	8	4,143	0.19%
2021/04/21	0	0.00	2	11.15	11.10	-2	3,722	-0.05%
2021/04/20	1	10.85	14	10.95	10.90	-13	3,497	-0.37%
2021/04/16	2	10.80	25	10.49	10.75	-23	3,198	-0.72%
2021/04/15	1	10.20	5	10.30	10.30	-4	2,957	-0.14%
2021/04/13	0	0.00	0.2	10.30	10.30	-0.2	2,980	-0.01%
2021/04/12	2	10.15	0	10.35	10.30	2	2,974	0.07%
2021/04/09	1	10.25	0	0.00	10.20	1	2,966	0.03%
2021/04/08	1	10.25	0	0.00	10.30	1	3,328	0.03%
2021/04/01	10	10.25	5	10.20	10.20	5	3,335	0.15%
2021/03/29	5	10.40	5	10.40	10.35	0	3,289	0.00%
2021/03/25	10	10.25	15	10.55	10.25	-5	3,311	-0.15%
2021/03/24	5	10.25	0	0.00	10.25	5	3,338	0.15%
2021/03/23	10	10.35	0	0.00	10.30	10	3,328	0.30%
2021/03/19	1	10.50	4	10.50	10.50	-3	3,298	-0.09%
2021/03/17	2	10.35	0	0.00	10.40	2	3,217	0.06%
2021/03/16	0	0.00	100	10.33	10.30	-100	3,209	-3.12%
2021/03/05	7	10.46	9	10.50	10.50	-2	3,246	-0.06%
2021/03/04	66	10.70	48	10.79	10.65	18	3,375	0.53%
2021/02/25	46	10.90	41	10.90	10.85	5	3,663	0.14%
2021/02/24	0	0.00	3	10.55	10.65	-3	3,299	-0.09%
2021/01/18	0	0.00	0	9.96	9.87	0	3,663	0.00%
2021/01/15	3	9.97	0	0.00	9.96	3	3,812	0.08%
2021/01/14	2	10.00	0	0.00	10.00	2	3,833	0.05%
2021/01/06	0.2	10.35	1	10.20	10.10	-0.8	5,780	-0.01%
2020/12/31	69	10.58	83	10.64	10.50	-14	5,929	-0.24%
2020/12/30	1	10.30	1	10.20	10.25	0	5,579	0.00%
2020/12/29	7	10.15	0	0.00	10.20	7	5,719	0.12%
2020/12/28	0	0.00	15	10.15	10.10	-15	5,687	-0.26%
2020/12/08	0	0.00	10	10.25	10.05	-10	6,112	-0.16%
2020/12/07	2	10.25	0	0.00	10.25	2	6,055	0.03%
2020/12/04	3	10.35	0	0.00	10.30	3	6,025	0.05%
2020/12/03	5	10.35	0	0.00	10.30	5	6,019	0.08%
2020/12/02	7	10.74	0	0.00	10.55	7	6,148	0.11%
2020/12/01	16	10.68	10	10.65	10.60	6	6,124	0.10%
2020/11/27	36	10.91	44	10.91	11.00	-8	5,896	-0.14%
2020/11/25	0	0.00	17	10.45	10.45	-17	5,328	-0.32%
2020/11/24	13	10.10	5	10.20	10.10	8	5,167	0.15%
2020/11/19	0	0.00	2	10.10	10.15	-2	5,142	-0.04%
2020/11/17	2	10.05	0	0.00	10.05	2	5,061	0.04%
2020/11/16	17	10.09	0	0.00	10.05	17	5,045	0.34%
2020/11/11	18	10.40	27	10.44	10.40	-9	4,920	-0.18%
2020/11/09	0	0.00	2	9.82	9.83	-2	4,599	-0.04%
2020/11/05	1	9.78	0	0.00	9.77	1	4,584	0.02%
2020/10/30	0	0.00	1	9.89	9.86	-1	4,534	-0.02%
2020/10/27	2	10.30	0	0.00	10.20	2	4,433	0.05%
2020/10/23	21	10.30	21	10.43	10.30	0	4,370	0.00%
2020/10/22	3	10.05	0	0.00	10.10	3	4,215	0.07%
2020/10/21	5	10.25	0	0.00	10.20	5	4,175	0.12%
2020/10/20	2	10.30	3	10.42	10.30	-1	4,114	-0.02%
2020/10/19	2	10.53	2	10.55	10.65	0	4,015	0.00%
2020/10/16	12	11.23	10	10.70	10.75	2	3,759	0.05%
2020/10/15	15	10.32	12	10.43	10.45	3	2,778	0.11%
2020/10/14	2	10.25	1	10.20	10.10	1	2,351	0.04%
2020/10/13	15	9.93	21	9.97	9.98	-6	2,128	-0.28%
2020/10/08	11	10.05	43	9.97	9.86	-32	2,115	-1.51%
2020/10/06	122	9.84	87	9.91	9.86	35	2,054	1.70%	大買/
2020/09/25	0	0.00	20	9.61	9.46	-20	1,973	-1.01%
2020/09/24	20	9.87	0	0.00	9.68	20	1,942	1.03%
2020/09/22	20	9.83	20	9.96	9.80	0	1,681	0.00%
2020/09/21	0	0.00	2	9.90	9.90	-2	1,643	-0.12%
2020/09/14	0	0.00	2	9.72	9.72	-2	1,512	-0.13%
2020/09/11	13	9.71	16	9.77	9.91	-3	1,479	-0.20%
2020/09/09	2	9.56	0	0.00	9.57	2	1,486	0.13%
2020/09/08	1	9.60	0	0.00	9.61	1	1,483	0.07%
2020/09/04	0	0.00	10	9.41	9.39	-10	1,279	-0.78%
2020/07/27	0	0.00	9	9.15	9.12	-9	1,361	-0.66%
2020/07/17	2	9.68	2	9.68	9.63	0	1,360	0.00%
2020/07/14	10	10.30	10	10.29	10.15	0	1,231	0.00%
2020/06/22	3	10.30	0	0.00	10.25	3	1,078	0.28%
2020/05/28	0	0.00	10	9.47	9.49	-10	913	-1.09%
2020/05/27	0	0.00	2	9.45	9.45	-2	923	-0.22%
2020/05/25	0	0.00	2	9.46	9.38	-2	937	-0.21%
2020/05/15	6	9.24	0	0.00	9.24	6	938	0.64%
2020/05/14	6	9.27	0	0.00	9.35	6	931	0.64%
2020/05/12	0	0.00	1	9.38	9.35	-1	933	-0.11%
2020/05/08	0	0.00	2	9.43	9.39	-2	930	-0.22%
2020/05/07	0	0.00	6	9.42	9.42	-6	928	-0.65%
2020/04/30	8	9.30	0	0.00	9.32	8	933	0.86%
2020/04/28	0	0.00	2	9.04	9.05	-2	951	-0.21%
2020/04/27	0	0.00	12	8.94	9.00	-12	1,016	-1.18%
2020/04/22	6	8.63	0	0.00	8.66	6	1,017	0.59%
2020/04/21	1	8.88	0	0.00	8.68	1	1,018	0.10%
2020/04/17	2	9.00	0	0.00	8.86	2	1,057	0.19%
2020/04/15	6	8.96	0	0.00	8.96	6	1,057	0.57%
2020/03/19	11	6.90	0	0.00	6.90	11	1,107	0.99%
2020/03/17	1	7.85	0	0.00	7.84	1	1,053	0.09%
2020/03/13	10	8.22	0	0.00	8.37	10	1,040	0.96%
2020/01/09	0	0.00	1	10.35	10.35	-1	2,269	-0.04%
2019/12/16	0	0.00	0.1	10.35	10.45	-0.1	2,473	-0.01%
2019/11/04	0	0.00	2	11.20	11.20	-2	2,728	-0.07%
2019/11/01	0	0.00	12	11.00	11.00	-12	2,674	-0.45%
2019/10/31	0	0.00	1	10.90	10.90	-1	2,733	-0.04%
2019/10/30	0	0.00	7	11.15	11.05	-7	2,793	-0.25%
2019/10/29	4	10.98	0	0.00	11.00	4	2,782	0.14%
2019/10/25	2	11.30	0	0.00	11.30	2	2,717	0.07%
2019/10/23	9	11.09	0	0.00	11.00	9	2,615	0.34%
2019/10/21	0	0.00	11	11.54	11.50	-11	2,494	-0.44%
2019/10/17	25	11.49	11	11.32	11.30	14	2,253	0.62%
2019/10/16	7	10.64	36	10.96	11.10	-29	1,872	-1.55%
2019/10/08	5	10.15	0	0.00	10.10	5	1,581	0.32%
2019/09/09	5	10.10	0	0.00	10.05	5	1,564	0.32%
2019/08/13	0	0.00	10	9.94	10.15	-10	1,132	-0.88%
2019/08/01	10	9.61	10	9.68	9.76	0	805	0.00%
2019/07/11	2	9.26	2	9.32	9.29	0	699	0.00%
2019/06/28	0	0.00	2	9.45	9.45	-2	630	-0.32%
2019/06/25	0	0.00	10	9.36	9.33	-10	661	-1.51%
2019/06/20	0	0.00	21	9.36	9.39	-21	669	-3.14%
2019/05/28	10	9.19	0	0.00	9.16	10	693	1.44%
2019/05/23	0	0.00	10	8.87	8.88	-10	682	-1.47%
2019/05/09	1	8.85	0	0.00	8.80	1	688	0.15%
2019/05/07	10	9.00	0	0.00	9.00	10	663	1.51%
2019/05/06	1	9.00	0	0.00	9.00	1	658	0.15%
2019/04/29	2	9.19	20	9.22	9.12	-18	626	-2.87%
2019/04/26	0	0.00	10	9.22	9.21	-10	621	-1.61%
2019/04/17	0	9.27	0	0.00	9.27	0	614	0.00%
2019/04/15	2	9.28	0	0.00	9.28	2	617	0.32%
2019/04/12	5	9.25	0	0.00	9.25	5	631	0.79%
2019/03/25	0	0.00	1	9.47	9.49	-1	612	-0.16%
2019/03/15	0	0.00	50	9.32	9.39	-50	563	-8.87%
2019/03/06	3	9.60	3	9.51	9.51	0	577	0.00%
2019/03/05	10	9.53	20	9.50	9.58	-10	579	-1.73%
2019/02/19	36	9.12	0	0.00	9.12	36	494	7.28%
2018/12/17	1	9.09	0	0.00	9.09	1	781	0.13%
2018/12/03	10	9.30	0	0.00	9.34	10	875	1.14%
2018/11/19	20	9.19	0	0.00	9.17	20	1,275	1.57%
2018/11/09	1	8.95	0	0.00	9.02	1	1,426	0.07%
2018/11/07	0	0.00	2	9.00	9.00	-2	1,448	-0.14%
2018/10/09	0	0.00	2	9.85	9.85	-2	1,706	-0.12%
2018/09/28	2	10.25	2	10.25	10.20	0	1,745	0.00%
2018/09/19	2	10.15	0	0.00	10.10	2	1,772	0.11%
2018/09/03	0	0.00	6	10.64	10.55	-6	2,353	-0.25%
2018/08/23	0	0.00	1	10.55	10.55	-1	2,439	-0.04%
2018/08/14	2	9.98	0	0.00	10.10	2	2,496	0.08%
2018/08/01	0	0.00	2	10.25	10.25	-2	2,914	-0.07%
2018/07/30	2	10.05	0	0.00	10.05	2	2,970	0.07%
2018/07/26	5	10.65	0	0.00	10.65	5	2,966	0.17%
2018/07/25	0	0.00	2	10.75	10.70	-2	3,124	-0.06%
2018/07/16	0	0.00	1	10.50	10.25	-1	4,031	-0.02%
2018/07/03	1	10.30	0	0.00	10.20	1	6,625	0.02%
2018/06/29	2	10.48	0	0.00	10.40	2	8,979	0.02%
2018/06/19	0	0.00	4	11.30	11.15	-4	9,732	-0.04%
2018/06/13	0	0.00	10	11.45	11.35	-10	9,701	-0.10%
2018/06/12	0	0.00	2	11.18	11.25	-2	9,525	-0.02%
2018/06/11	2	11.00	0	0.00	11.00	2	9,567	0.02%
2018/06/08	1	10.95	0	0.00	10.95	1	9,617	0.01%
2018/06/07	2	11.00	0	0.00	10.90	2	9,644	0.02%
2018/06/05	1	11.10	0	0.00	11.05	1	9,553	0.01%
2018/06/01	0	0.00	1	11.35	11.15	-1	9,475	-0.01%
2018/05/24	0	0.00	1	11.10	10.95	-1	9,252	-0.01%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/18	2	10.85	2	11.05	10.85	0	9,119	0.00%
2018/05/17	1	10.85	0	0.00	10.80	1	9,018	0.01%
2018/05/11	10	11.05	0	0.00	10.90	10	8,946	0.11%
2018/05/07	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/05/03	3	10.92	0	0.00	11.00	3	8,689	0.03%
2018/05/02	11	11.06	4	11.03	11.10	7	8,659	0.08%
2018/04/30	0	0.00	7	12.15	12.15	-7	8,483	-0.08%
2018/04/27	2	11.85	0	0.00	12.00	2	8,504	0.02%
2018/04/26	4	11.85	0	0.00	11.85	4	8,423	0.05%
2018/04/25	347	12.00	347	12.01	12.30	0	8,080	0.00%	大買/大賣/
2018/04/24	1	11.25	1	11.50	11.20	0	7,880	0.00%
2018/04/20	2	12.40	0	0.00	12.15	2	7,768	0.03%
2018/04/19	5	12.45	2	12.45	12.45	3	7,673	0.04%
2018/04/18	10	12.75	1	12.35	12.35	9	7,623	0.12%
2018/04/17	1,092	12.81	1,092	12.73	12.60	0	7,368	0.00%	大買/大賣/
2018/04/12	0	0.00	2	12.73	12.45	-2	6,994	-0.03%
2018/04/11	10	12.55	0	0.00	13.00	10	6,810	0.15%
2018/04/10	38	12.78	0	0.00	12.50	38	6,590	0.58%
2018/04/09	54	14.26	24	13.91	13.85	30	6,116	0.49%
2018/04/03	20	13.39	9	13.68	14.30	11	5,598	0.20%
2018/04/02	933	13.75	907	13.90	13.80	26	5,013	0.52%	大買/大賣/
2018/03/31	9	12.85	3	12.85	12.85	6	3,455	0.17%
2018/03/30	38	11.55	16	11.60	11.70	22	3,372	0.65%
2018/03/27	2	10.45	2	10.60	10.40	0	2,828	0.00%
2018/03/13	1	10.10	0	0.00	10.10	1	2,181	0.05%
2018/03/05	0.4	9.90	0	0.00	9.90	0.4	2,117	0.02%
2018/02/06	0	0.00	10	9.43	9.45	-10	2,000	-0.50%
2018/02/01	0	0.00	1	10.00	9.98	-1	1,961	-0.05%
2018/01/25	1	10.30	0	0.00	10.15	1	1,892	0.05%
2018/01/23	0	0.00	6	10.30	10.30	-6	1,824	-0.33%
2018/01/10	0	0.00	2	10.35	10.35	-2	1,682	-0.12%
2018/01/08	15	10.37	2	10.25	10.30	13	1,562	0.83%
2018/01/04	1	9.90	0	0.00	9.85	1	1,296	0.08%
2018/01/03	7	9.93	0	0.00	9.92	7	1,260	0.56%
2018/01/02	7	9.99	0	0.00	10.00	7	1,197	0.58%