建國 (5515)-美商高盛券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▲0.35
漲幅
+1.45%
成交量
2,728張
產業
上市營建類股▲1.42%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	44	24.57	21	24.25	24.55	23	5,609	0.41%
2024/05/16	41	24.13	21	23.85	24.20	20	5,612	0.36%
2024/05/15	198	24.01	180	23.93	23.80	18	5,591	0.32%	大買/大賣/
2024/05/14	143	23.07	103	23.05	23.15	40	5,534	0.72%	大買/大賣/
2024/05/13	272	23.58	15	23.32	23.55	257	5,509	4.66%	大買/鉅額交易
2024/05/10	79	23.59	289	23.53	23.60	-210	5,496	-3.82%	大賣/鉅額交易
2024/05/09	102	23.99	52	23.88	23.85	50	5,459	0.92%	大買/
2024/05/08	235	23.74	143	24.04	23.55	92	5,425	1.70%	大買/大賣/
2024/05/07	104	25.46	296	25.06	24.90	-192	5,359	-3.58%	大買/大賣/鉅額交易
2024/05/06	125	25.21	81	25.10	25.15	44	5,291	0.83%	大買/
2024/05/03	75	25.23	203	25.11	25.10	-128	5,247	-2.44%	大賣/鉅額交易
2024/05/02	412	25.35	210	25.44	25.50	202	5,195	3.89%	大買/大賣/鉅額交易
2024/04/30	368	24.42	234	24.54	24.55	134	5,121	2.62%	大買/大賣/鉅額交易
2024/04/29	113	25.42	148	25.35	25.45	-35	5,054	-0.69%	大買/大賣/
2024/04/26	73	24.66	202	24.80	24.45	-129	4,982	-2.59%	大賣/鉅額交易
2024/04/25	183	24.97	180	25.21	24.90	3	4,915	0.06%	大買/大賣/
2024/04/24	87	25.30	198	25.43	25.15	-111	4,858	-2.28%	大賣/鉅額交易
2024/04/23	400	25.16	240	25.60	25.15	160	4,808	3.33%	大買/大賣/鉅額交易
2024/04/22	621	26.03	615	27.87	25.40	6	4,700	0.13%	大買/大賣/
2024/04/19	579	27.27	446	26.78	27.00	133	4,410	3.02%	大買/大賣/鉅額交易
2024/04/18	246	28.93	502	29.05	28.95	-256	4,116	-6.22%	大買/大賣/鉅額交易
2024/04/17	126	26.81	91	26.16	27.15	35	3,770	0.93%	大買/
2024/04/16	238	23.94	150	24.26	24.70	88	3,625	2.43%	大買/大賣/
2024/04/15	288	23.27	176	23.99	23.65	112	3,519	3.18%	大買/大賣/鉅額交易
2024/04/12	150	22.89	20	22.80	23.00	130	3,427	3.79%	大買/鉅額交易
2024/04/11	201	22.45	29	22.40	22.65	172	3,397	5.06%	大買/鉅額交易
2024/04/10	162	22.29	174	22.39	22.40	-12	3,363	-0.36%	大買/大賣/
2024/04/09	351	21.64	114	21.51	21.60	237	3,322	7.13%	大買/大賣/鉅額交易
2024/04/08	117	21.38	47	21.52	21.40	70	3,383	2.07%	大買/
2024/04/03	80	20.98	32	21.03	21.00	48	3,358	1.43%
2024/04/02	77	20.86	35	21.03	21.05	42	3,386	1.24%
2024/04/01	76	20.70	51	20.87	20.95	25	3,368	0.74%
2024/03/29	75	21.07	1,088	21.27	20.75	-1,013	3,306	-30.64%	大賣/鉅額交易
2024/03/28	138	22.43	388	22.31	22.90	-250	3,120	-8.01%	大買/大賣/鉅額交易
2024/03/27	788	21.23	17	21.18	21.55	771	2,748	28.05%	大買/鉅額交易
2024/03/26	57	19.27	4	19.45	19.60	53	2,521	2.10%
2024/03/25	1	19.60	151	19.68	19.60	-150	2,628	-5.71%	大賣/鉅額交易
2024/03/22	55	19.87	20	19.89	19.70	35	2,690	1.30%
2024/03/21	211	19.66	14	19.65	19.85	197	2,761	7.13%	大買/鉅額交易
2024/03/20	123	19.01	7	18.91	19.20	116	2,809	4.13%	大買/鉅額交易
2024/03/19	30	19.39	94	19.04	18.85	-64	3,061	-2.09%
2024/03/18	8	20.08	341	20.09	20.10	-333	3,188	-10.44%	大賣/鉅額交易
2024/03/15	385	20.38	115	20.38	20.50	270	3,177	8.50%	大買/大賣/鉅額交易
2024/03/14	108	19.45	24	19.61	19.35	84	2,969	2.83%	大買/
2024/03/13	40	19.36	16	19.47	19.60	24	2,929	0.82%
2024/03/12	100	19.76	2	19.73	19.75	98	2,888	3.39%
2024/03/11	321	19.42	14	19.31	19.90	307	2,827	10.86%	大買/鉅額交易
2024/03/08	68	18.35	2	18.30	18.40	66	2,674	2.47%
2024/03/07	277	18.94	8	18.80	18.95	269	2,632	10.22%	大買/鉅額交易
2024/03/06	152	18.85	79	18.75	18.80	73	2,562	2.85%	大買/
2024/03/05	85	18.04	40	17.96	18.10	45	2,384	1.89%
2024/03/04	13	17.65	59	17.42	17.40	-46	2,357	-1.95%
2024/03/01	3	17.65	66	17.60	17.60	-63	2,350	-2.68%
2024/02/29	0	0.00	77	17.75	17.70	-77	2,354	-3.27%
2024/02/27	0	0.00	42	17.82	17.85	-42	2,364	-1.78%
2024/02/26	0	0.00	71	17.78	17.80	-71	2,464	-2.88%
2024/02/23	0	0.00	76	17.77	17.60	-76	2,519	-3.02%
2024/02/22	14	18.25	29	18.09	17.95	-15	2,502	-0.60%
2024/02/21	0	0.00	79	18.26	18.20	-79	2,471	-3.20%
2024/02/20	0	0.00	39	17.93	17.80	-39	2,372	-1.64%
2024/02/19	76	17.75	50	17.92	18.20	26	2,348	1.11%
2024/02/16	0	0.00	74	17.50	17.45	-74	2,309	-3.20%
2024/02/15	8	17.25	16	17.25	17.50	-8	2,301	-0.35%
2024/02/05	12	17.67	46	17.34	17.25	-34	2,295	-1.48%
2024/02/02	88	17.34	1	17.10	17.35	87	2,274	3.82%
2024/02/01	23	17.13	17	17.15	17.05	6	2,260	0.27%
2024/01/31	10	17.25	13	17.25	17.25	-3	2,252	-0.13%
2024/01/30	4	17.30	61	17.30	17.20	-57	2,252	-2.53%
2024/01/29	14	17.40	35	17.37	17.45	-21	2,252	-0.93%
2024/01/26	27	17.33	4	17.41	17.30	23	2,250	1.02%
2024/01/25	0	0.00	50	17.36	17.30	-50	2,250	-2.22%
2024/01/24	37	17.48	8	17.55	17.60	29	2,242	1.29%
2024/01/23	18	17.15	5	17.25	17.25	13	2,219	0.59%
2024/01/22	10	17.15	8	17.18	17.20	2	2,216	0.09%
2024/01/19	23	17.01	19	16.99	16.95	4	2,202	0.18%
2024/01/18	17	17.13	15	17.08	17.25	2	2,190	0.09%
2024/01/17	11	17.00	3	16.90	17.00	8	2,180	0.37%
2024/01/16	31	17.06	15	17.02	17.00	16	2,163	0.74%
2024/01/15	29	17.27	0	0.00	17.25	29	2,145	1.35%
2024/01/12	4	17.16	16	17.25	17.10	-12	2,137	-0.56%
2024/01/11	16	17.28	86	17.34	17.40	-70	2,125	-3.29%
2024/01/10	36	17.42	21	17.40	17.30	15	2,113	0.71%
2024/01/09	135	17.47	13	17.55	17.65	122	2,104	5.80%	大買/鉅額交易
2024/01/08	35	17.84	17	17.86	17.90	18	2,068	0.87%
2024/01/05	73	18.16	40	18.00	17.90	33	2,053	1.61%
2024/01/04	67	17.79	35	17.89	17.70	32	2,021	1.58%
2024/01/03	37	17.89	24	18.00	18.00	13	1,993	0.65%
2024/01/02	90	18.02	70	17.90	17.95	20	1,959	1.02%
2023/12/29	3	17.25	2	17.15	17.25	1	1,846	0.05%
2023/12/28	13	17.00	70	17.31	17.30	-57	1,822	-3.13%
2023/12/27	69	17.00	26	16.96	16.85	43	1,764	2.44%
2023/12/26	25	17.35	35	17.10	17.10	-10	1,738	-0.58%
2023/12/25	65	17.25	8	17.69	17.20	57	1,713	3.33%
2023/12/22	128	17.87	20	17.73	17.80	108	1,668	6.47%	大買/鉅額交易
2023/12/21	42	18.05	49	18.06	17.90	-7	1,635	-0.43%
2023/12/20	0	0.00	26	18.23	18.05	-26	1,572	-1.65%
2023/12/19	1	18.00	42	18.26	18.40	-41	1,427	-2.87%
2023/12/18	34	17.96	58	18.26	18.50	-24	1,290	-1.86%
2023/12/15	56	18.15	28	18.52	18.00	28	1,173	2.39%
2023/12/14	5	18.22	22	18.26	18.70	-17	1,073	-1.58%
2023/12/13	0	0.00	70	16.77	18.00	-70	779	-8.98%
2023/12/12	1	15.55	41	15.65	16.40	-40	549	-7.28%
2023/12/11	9	15.65	29	15.20	15.70	-20	502	-3.98%
2023/12/08	1	15.30	0	0.00	15.30	1	488	0.20%
2023/12/07	29	15.20	0	0.00	15.20	29	485	5.97%
2023/12/06	1	15.10	0	0.00	15.15	1	489	0.20%
2023/12/01	22	15.18	0	0.00	15.15	22	495	4.44%
2023/11/30	7	15.13	0	0.00	15.10	7	508	1.38%
2023/11/29	17	15.17	0	0.00	15.15	17	511	3.32%
2023/11/28	20	15.32	0	0.00	15.25	20	503	3.97%
2023/11/27	7	15.25	0	0.00	15.20	7	497	1.41%
2023/11/24	33	15.40	0	0.00	15.45	33	485	6.80%
2023/11/23	0	0.00	45	15.61	15.60	-45	465	-9.68%
2023/11/22	0	0.00	74	15.25	15.25	-74	354	-20.89%
2023/11/21	6	14.38	0	0.00	14.45	6	291	2.06%
2023/11/17	1	14.15	0	0.00	14.15	1	299	0.33%
2023/11/16	1	14.15	5	14.15	14.15	-4	296	-1.35%
2023/11/15	1	14.20	0	0.00	14.20	1	297	0.34%
2023/11/14	2	14.05	0	0.00	14.05	2	294	0.68%
2023/11/13	1	13.95	0	0.00	13.95	1	290	0.34%
2023/11/10	1	13.80	0	0.00	13.75	1	295	0.34%
2023/11/08	2	13.65	0	0.00	13.80	2	327	0.61%
2023/11/03	2	13.70	0	0.00	13.80	2	322	0.62%
2023/11/02	5	13.66	0	0.00	13.65	5	319	1.56%
2023/11/01	0	0.00	10	13.52	13.70	-10	324	-3.08%
2023/10/31	1	13.45	7	13.51	13.50	-6	326	-1.84%
2023/10/30	16	13.40	0	0.00	13.35	16	330	4.84%
2023/10/26	2	13.25	0	0.00	13.35	2	381	0.52%
2023/10/25	1	13.25	10	13.22	13.25	-9	381	-2.36%
2023/10/24	2	13.35	5	13.25	13.25	-3	381	-0.79%
2023/10/23	9	13.40	0	0.00	13.30	9	381	2.36%
2023/10/20	0	0.00	13	13.35	13.40	-13	382	-3.40%
2023/10/17	5	13.46	0	0.00	13.45	5	385	1.30%
2023/10/16	7	13.65	0	0.00	13.70	7	377	1.85%
2023/10/12	0	0.00	1	13.55	13.60	-1	395	-0.25%
2023/10/11	3	13.70	2	13.58	13.60	1	401	0.25%
2023/10/06	1	13.75	0	0.00	13.75	1	403	0.25%
2023/10/05	2	13.80	1	13.75	13.70	1	406	0.25%
2023/10/04	0	0.00	9	13.80	13.80	-9	402	-2.24%
2023/10/02	4	13.80	0	0.00	13.85	4	407	0.98%
2023/09/28	0	0.00	30	13.88	13.90	-30	412	-7.27%
2023/09/26	3	13.85	0	0.00	13.90	3	416	0.72%
2023/09/22	10	13.91	14	13.86	13.95	-4	417	-0.96%
2023/09/21	5	14.00	0	0.00	13.90	5	417	1.20%
2023/09/20	8	14.07	0	0.00	14.10	8	412	1.94%
2023/09/19	1	14.15	15	14.15	14.15	-14	409	-3.42%
2023/09/18	1	14.05	0	0.00	14.05	1	410	0.24%
2023/09/14	1	14.10	0	0.00	14.10	1	413	0.24%
2023/09/13	1	13.95	4	14.19	13.95	-3	408	-0.73%
2023/09/12	1	13.95	0	0.00	13.95	1	404	0.25%
2023/09/11	1	13.85	2	13.90	13.85	-1	402	-0.25%
2023/09/08	1	14.10	2	14.08	14.00	-1	397	-0.25%
2023/09/07	10	14.25	0	0.00	14.20	10	393	2.54%
2023/09/06	0	0.00	30	14.41	14.55	-30	387	-7.75%
2023/09/05	82	14.57	0	0.00	14.55	82	395	20.76%
2023/09/01	39	14.29	0	0.00	14.20	39	386	10.09%
2023/08/31	35	14.16	0	0.00	14.10	35	384	9.11%
2023/08/30	0	0.00	22	14.05	14.05	-22	386	-5.69%
2023/08/29	9	14.05	0	0.00	14.05	9	389	2.31%
2023/08/24	7	14.04	0	0.00	14.05	7	396	1.76%
2023/08/23	13	14.04	0	0.00	13.95	13	393	3.31%
2023/08/21	11	14.05	0	0.00	14.05	11	387	2.84%
2023/08/18	5	14.05	0	0.00	14.05	5	389	1.28%
2023/08/16	25	13.94	0	0.00	14.05	25	389	6.42%
2023/08/15	4	13.96	0	0.00	14.00	4	386	1.04%
2023/08/14	20	13.95	0	0.00	13.85	20	383	5.21%
2023/08/11	9	14.11	0	0.00	14.10	9	364	2.47%
2023/08/10	5	14.11	0	0.00	14.10	5	376	1.33%
2023/08/08	0	0.00	10	14.36	14.40	-10	386	-2.59%
2023/08/07	10	14.40	1	14.35	14.45	9	387	2.32%
2023/08/04	13	14.11	2	14.20	14.20	11	382	2.88%
2023/08/02	4	14.15	8	14.21	14.30	-4	377	-1.06%
2023/08/01	0	0.00	21	14.51	14.50	-21	372	-5.64%
2023/07/31	11	14.31	36	14.42	14.45	-25	357	-6.99%
2023/07/28	1	13.60	0	0.00	13.60	1	313	0.32%
2023/07/27	1	13.60	1	13.50	13.60	0	312	0.00%
2023/07/26	1	13.40	0	0.00	13.40	1	313	0.32%
2023/07/25	2	13.40	0	0.00	13.40	2	313	0.64%
2023/07/24	1	13.35	14	13.39	13.35	-13	311	-4.17%
2023/07/21	1	13.35	18	13.41	13.35	-17	312	-5.45%
2023/07/20	0	0.00	15	13.25	13.30	-15	312	-4.81%
2023/07/19	1	13.25	20	13.33	13.25	-19	318	-5.96%
2023/07/18	1	13.60	20	13.46	13.50	-19	320	-5.92%
2023/07/17	6	14.45	12	14.39	14.45	-6	314	-1.91%
2023/07/14	1	14.35	14	14.35	14.35	-13	304	-4.27%
2023/07/13	1	14.25	4	14.29	14.25	-3	298	-1.01%
2023/07/12	1	14.25	3	14.28	14.25	-2	299	-0.67%
2023/07/11	14	14.30	0	0.00	14.30	14	297	4.71%
2023/07/10	2	14.30	1	14.30	14.30	1	296	0.34%
2023/07/07	19	14.37	1	14.35	14.35	18	292	6.15%
2023/07/06	3	14.32	0	0.00	14.35	3	291	1.03%
2023/07/05	1	14.45	0	0.00	14.45	1	284	0.35%
2023/07/04	1	14.40	0	0.00	14.40	1	283	0.35%
2023/07/03	1	14.40	1	14.40	14.40	0	286	0.00%
2023/06/30	1	14.30	1	14.35	14.30	0	292	0.00%
2023/06/29	1	14.35	3	14.35	14.35	-2	296	-0.67%
2023/06/28	1	14.35	1	14.30	14.35	0	297	0.00%
2023/06/27	1	14.40	1	14.35	14.40	0	302	0.00%
2023/06/26	1	14.35	1	14.30	14.35	0	303	0.00%
2023/06/21	1	14.30	2	14.30	14.30	-1	310	-0.32%
2023/06/20	0	0.00	1	14.20	14.20	-1	313	-0.32%
2023/06/19	1	14.20	7	14.26	14.20	-6	318	-1.88%
2023/06/16	1	14.25	9	14.19	14.25	-8	320	-2.50%
2023/06/15	0	0.00	4	14.19	14.25	-4	324	-1.23%
2023/06/14	2	14.25	12	14.25	14.25	-10	331	-3.02%
2023/06/13	0	0.00	1	14.20	14.25	-1	357	-0.28%
2023/06/12	0	0.00	4	14.29	14.25	-4	355	-1.12%
2023/06/09	10	14.35	7	14.35	14.35	3	352	0.85%
2023/06/08	2	14.65	3	14.65	14.65	-1	341	-0.29%
2023/06/07	20	14.56	1	14.35	14.60	19	337	5.64%
2023/06/06	0	0.00	1	14.25	14.20	-1	325	-0.31%
2023/06/05	2	14.35	0	0.00	14.30	2	325	0.61%
2023/06/01	17	14.06	0	0.00	14.05	17	317	5.36%
2023/05/26	0	0.00	1	14.05	14.05	-1	305	-0.33%
2023/05/24	27	14.03	0	0.00	14.00	27	299	9.02%
2023/05/23	1	14.10	0	0.00	14.05	1	296	0.34%
2023/05/19	0	0.00	1	13.85	13.85	-1	289	-0.35%
2023/05/18	16	13.98	1	13.95	13.95	15	284	5.27%
2023/05/08	3	13.15	0	0.00	13.20	3	229	1.31%
2023/05/05	9	13.17	0	0.00	13.10	9	227	3.96%
2023/04/20	0	0.00	1	13.15	12.95	-1	209	-0.48%
2023/04/19	0	0.00	3	13.23	13.10	-3	206	-1.45%
2023/04/17	0	0.00	2	13.13	13.30	-2	203	-0.98%
2023/04/14	0	0.00	2	13.10	13.05	-2	195	-1.02%
2023/04/13	0	0.00	2	13.10	13.05	-2	192	-1.04%
2023/04/12	0	0.00	1	13.10	13.10	-1	188	-0.53%
2023/04/11	2	12.98	2	12.95	13.05	0	186	0.00%
2023/03/24	1	12.70	0	0.00	12.70	1	146	0.68%
2023/03/22	0	0.00	1	13.00	12.95	-1	132	-0.76%
2023/03/21	0	0.00	1	12.80	12.85	-1	125	-0.80%
2023/03/16	0	0.00	1	12.50	12.55	-1	108	-0.93%
2023/03/15	0	0.00	1	11.75	11.75	-1	80	-1.25%
2023/03/14	0	0.00	1	11.60	11.65	-1	79	-1.26%
2023/03/13	0	0.00	3	11.58	11.60	-3	80	-3.71%
2023/03/10	0	0.00	25	11.70	11.70	-25	79	-31.40%
2023/03/09	3	11.90	0	0.00	11.85	3	78	3.81%
2023/03/02	0	0.00	2	11.78	11.75	-2	78	-2.53%
2023/02/24	0	0.00	2	11.83	11.85	-2	79	-2.50%
2023/02/20	1	11.55	0	0.00	11.55	1	78	1.27%
2023/02/17	0	0.00	2	11.45	11.50	-2	79	-2.50%
2023/02/16	0	0.00	6	11.43	11.50	-6	81	-7.36%
2023/02/14	3	11.45	0	0.00	11.45	3	82	3.65%
2023/02/01	1	11.40	0	0.00	11.40	1	78	1.28%
2023/01/04	0	0.00	5	11.30	11.30	-5	78	-6.33%
2022/12/29	1	11.35	0	0.00	11.35	1	80	1.24%
2022/12/22	1	11.40	0	0.00	11.30	1	84	1.18%
2022/12/21	1	11.40	1	11.35	11.25	0	87	0.00%
2022/12/20	1	11.40	0	0.00	11.30	1	89	1.12%
2022/12/16	1	11.45	1	11.40	11.40	0	93	0.00%
2022/12/15	1	11.60	0	0.00	11.50	1	94	1.06%
2022/12/14	1	11.50	0	0.00	11.45	1	96	1.04%
2022/12/13	1	11.50	0	0.00	11.35	1	99	1.01%
2022/12/12	1	11.50	0	0.00	11.40	1	101	0.99%
2022/12/09	1	11.60	0	0.00	11.50	1	100	0.99%
2022/12/08	1	11.60	0	0.00	11.45	1	100	0.99%
2022/12/01	1	11.60	0	0.00	11.55	1	105	0.95%
2022/11/22	0	0.00	7	11.01	11.05	-7	111	-6.26%
2022/11/21	0	0.00	1	11.00	11.05	-1	118	-0.85%
2022/11/11	5	11.02	0	0.00	11.00	5	123	4.03%
2022/11/09	1	11.00	1	11.00	11.00	0	147	0.00%
2022/11/07	2	11.00	0	0.00	11.00	2	150	1.33%
2022/11/04	0	0.00	2	10.90	10.95	-2	150	-1.33%
2022/10/28	0	0.00	1	10.85	10.85	-1	157	-0.64%
2022/10/27	1	11.00	0	0.00	11.00	1	158	0.63%
2022/10/26	0	0.00	1	11.00	11.00	-1	164	-0.61%
2022/10/21	0	0.00	1	10.95	10.95	-1	177	-0.56%
2022/10/20	0	0.00	2	10.98	11.00	-2	177	-1.13%
2022/10/18	0	0.00	2	11.00	11.00	-2	178	-1.12%
2022/10/17	0	0.00	1	10.95	11.00	-1	179	-0.56%
2022/10/14	0	0.00	1	11.05	11.05	-1	179	-0.56%
2022/10/13	0	0.00	2	11.13	10.90	-2	180	-1.11%
2022/10/12	0	0.00	2	11.20	11.25	-2	175	-1.14%
2022/10/05	0	0.00	2	11.43	11.40	-2	173	-1.15%
2022/09/29	1	11.65	0	0.00	11.50	1	180	0.56%
2022/09/28	1	11.65	1	11.60	11.65	0	180	0.00%
2022/09/27	1	11.65	0	0.00	11.65	1	179	0.56%
2022/09/23	0	0.00	48	11.93	11.90	-48	183	-26.22%
2022/09/21	0	0.00	28	11.94	11.90	-28	187	-14.92%
2022/09/20	0	0.00	12	11.94	12.00	-12	186	-6.44%
2022/09/19	0	0.00	6	11.93	11.90	-6	185	-3.23%
2022/09/16	0	0.00	12	11.93	11.95	-12	185	-6.47%
2022/09/15	0	0.00	1	11.95	12.00	-1	188	-0.53%
2022/09/14	0	0.00	2	11.95	11.95	-2	192	-1.04%
2022/09/13	0	0.00	1	12.05	12.00	-1	195	-0.51%
2022/09/07	0	0.00	1	11.90	11.90	-1	204	-0.49%
2022/08/30	1	12.30	1	12.25	12.30	0	203	0.00%
2022/08/25	1	12.35	2	12.30	12.40	-1	209	-0.48%
2022/08/23	0	0.00	2	12.23	12.20	-2	221	-0.90%
2022/08/22	0	0.00	2	12.30	12.30	-2	225	-0.89%
2022/08/19	0	0.00	1	12.25	12.30	-1	236	-0.42%
2022/08/18	2	12.35	0	0.00	12.30	2	238	0.84%
2022/08/17	1	12.35	15	12.30	12.35	-14	246	-5.67%
2022/08/16	1	12.35	1	12.35	12.35	0	242	0.00%
2022/08/15	1	12.35	0	0.00	12.35	1	229	0.44%
2022/08/12	0	0.00	3	12.35	12.40	-3	234	-1.28%
2022/08/11	1	12.35	5	12.32	12.30	-4	235	-1.70%
2022/08/10	2	12.30	1	12.30	12.30	1	237	0.42%
2022/08/09	1	12.30	0	0.00	12.30	1	240	0.42%
2022/08/08	0	0.00	4	12.30	12.35	-4	242	-1.65%
2022/08/04	1	12.15	0	0.00	12.15	1	252	0.40%
2022/08/03	2	12.40	0	0.00	12.35	2	262	0.76%
2022/08/02	1	12.75	7	12.54	12.50	-6	264	-2.27%
2022/08/01	12	12.70	0	0.00	12.80	12	261	4.60%
2022/07/29	0	0.00	2	13.73	13.65	-2	258	-0.77%
2022/07/28	0	0.00	6	13.76	13.75	-6	248	-2.42%
2022/07/27	0	0.00	1	13.75	13.75	-1	246	-0.41%
2022/07/26	44	13.80	0	0.00	13.80	44	246	17.83%
2022/07/25	1	13.80	8	13.79	13.80	-7	245	-2.85%
2022/07/22	2	13.65	1	13.65	13.65	1	247	0.40%
2022/07/20	0	0.00	17	13.68	13.65	-17	248	-6.85%
2022/07/19	0	0.00	1	13.65	13.75	-1	249	-0.40%
2022/07/18	0	0.00	1	13.55	13.55	-1	252	-0.40%
2022/07/13	0	0.00	5	13.45	13.50	-5	252	-1.98%
2022/07/12	6	13.30	2	13.45	13.30	4	253	1.58%
2022/07/11	0	0.00	3	13.70	13.70	-3	252	-1.19%
2022/07/08	0	0.00	12	13.78	13.80	-12	251	-4.78%
2022/07/07	7	13.76	0	0.00	13.80	7	253	2.76%
2022/07/06	3	13.75	0	0.00	13.75	3	251	1.19%
2022/07/04	1	13.80	1	13.80	13.85	0	253	0.00%
2022/07/01	1	13.85	11	13.80	13.80	-10	253	-3.94%
2022/06/30	10	13.85	1	13.85	13.95	9	251	3.59%
2022/06/29	0	0.00	1	14.00	13.95	-1	251	-0.40%
2022/06/28	0	0.00	7	14.05	14.05	-7	249	-2.80%
2022/06/27	0	0.00	8	14.06	14.10	-8	258	-3.09%
2022/06/24	1	13.95	2	14.00	13.95	-1	259	-0.39%
2022/06/23	1	14.05	2	14.03	14.00	-1	264	-0.38%
2022/06/22	1	14.00	0	0.00	14.00	1	274	0.36%
2022/06/20	13	14.08	3	14.00	14.00	10	272	3.67%
2022/06/17	0	0.00	4	14.04	14.10	-4	268	-1.49%
2022/06/15	1	14.15	0	0.00	14.20	1	267	0.37%
2022/06/14	1	14.05	0	0.00	14.10	1	268	0.37%
2022/06/13	2	14.13	17	14.10	14.15	-15	267	-5.60%
2022/06/09	1	14.30	0	0.00	14.30	1	265	0.38%
2022/06/08	0	0.00	1	14.25	14.30	-1	264	-0.38%
2022/06/06	4	14.23	0	0.00	14.25	4	254	1.57%
2022/06/02	2	14.30	0	0.00	14.25	2	252	0.79%
2022/06/01	12	14.30	0	0.00	14.35	12	256	4.68%
2022/05/30	1	14.15	0	0.00	14.15	1	240	0.42%
2022/05/27	6	14.03	0	0.00	14.05	6	233	2.57%
2022/05/26	1	14.05	0	0.00	14.00	1	227	0.44%
2022/05/24	0	0.00	1	14.00	14.00	-1	224	-0.45%
2022/05/23	0	0.00	1	14.05	14.05	-1	223	-0.45%
2022/05/20	11	14.01	1	14.05	14.05	10	220	4.54%
2022/05/19	1	13.85	0	0.00	13.95	1	214	0.47%
2022/05/18	1	13.85	13	13.92	13.95	-12	212	-5.64%
2022/05/17	1	13.80	0	0.00	13.85	1	210	0.48%
2022/05/16	0	0.00	1	13.80	13.75	-1	206	-0.48%
2022/05/13	0	0.00	1	13.95	13.90	-1	204	-0.49%
2022/05/12	0	0.00	6	13.86	13.90	-6	204	-2.93%
2022/05/11	8	13.89	0	0.00	13.85	8	199	4.02%
2022/05/10	0	0.00	1	13.70	13.70	-1	186	-0.54%
2022/05/09	0	0.00	1	13.70	13.70	-1	187	-0.53%
2022/05/06	0	0.00	2	13.75	13.70	-2	189	-1.06%
2022/05/05	0	0.00	1	13.80	13.85	-1	190	-0.52%
2022/05/04	0	0.00	1	13.75	13.70	-1	191	-0.52%
2022/04/22	0	0.00	1	13.85	13.95	-1	198	-0.50%
2022/04/21	0	0.00	2	13.95	13.90	-2	198	-1.01%
2022/04/20	0	0.00	2	13.93	13.95	-2	200	-1.00%
2022/04/18	1	13.80	0	0.00	13.75	1	208	0.48%
2022/04/14	1	13.95	0	0.00	13.90	1	208	0.48%
2022/04/12	1	13.85	0	0.00	13.95	1	209	0.48%
2022/04/11	0	0.00	1	13.90	13.95	-1	210	-0.48%
2022/04/07	0	0.00	4	14.15	14.05	-4	215	-1.86%
2022/04/06	0	0.00	4	14.13	14.15	-4	215	-1.86%
2022/04/01	0	0.00	4	14.15	14.20	-4	217	-1.84%
2022/03/31	0	0.00	5	14.20	14.15	-5	217	-2.30%
2022/03/30	1	14.25	3	14.15	14.15	-2	217	-0.92%
2022/03/29	1	14.15	3	14.15	14.10	-2	211	-0.95%
2022/03/28	1	14.10	3	14.13	14.05	-2	210	-0.95%
2022/03/25	0	0.00	2	14.15	14.05	-2	210	-0.95%
2022/03/24	0	0.00	3	13.97	14.05	-3	199	-1.50%
2022/03/23	0	0.00	3	13.98	14.05	-3	201	-1.49%
2022/03/22	0	0.00	2	13.98	14.00	-2	201	-0.99%
2022/03/21	0	0.00	1	14.00	14.00	-1	205	-0.49%
2022/03/18	0	0.00	2	13.75	13.80	-2	205	-0.97%
2022/03/16	0	0.00	11	13.55	13.60	-11	212	-5.18%
2022/03/15	0	0.00	15	13.58	13.60	-15	212	-7.05%
2022/03/14	1	13.65	1	13.55	13.65	0	220	0.00%
2022/03/11	1	13.60	3	13.58	13.60	-2	223	-0.89%
2022/03/10	0	0.00	1	13.60	13.60	-1	224	-0.44%
2022/03/09	1	13.45	0	0.00	13.60	1	226	0.44%
2022/03/07	0	0.00	2	13.73	13.55	-2	233	-0.86%
2022/03/04	0	0.00	3	13.83	13.90	-3	234	-1.28%
2022/02/23	0	0.00	1	13.80	13.95	-1	248	-0.40%
2022/02/22	0	0.00	2	13.78	13.85	-2	253	-0.79%
2022/02/21	0	0.00	1	13.90	13.95	-1	263	-0.38%
2022/02/17	0	0.00	2	13.88	13.90	-2	277	-0.72%
2022/02/16	0	0.00	1	13.90	13.90	-1	293	-0.34%
2022/02/15	0	0.00	2	13.85	13.90	-2	296	-0.67%
2022/02/08	0	0.00	1	13.75	13.90	-1	294	-0.34%
2022/01/25	0	0.00	1	13.60	13.60	-1	289	-0.35%
2022/01/24	0	0.00	1	13.65	13.70	-1	286	-0.35%
2022/01/20	1	13.90	0	0.00	13.90	1	282	0.35%
2022/01/14	0	0.00	1	13.90	13.95	-1	281	-0.36%
2022/01/13	2	14.03	0	0.00	14.05	2	281	0.71%
2022/01/10	0	0.00	3	13.92	13.95	-3	275	-1.09%
2022/01/07	0	0.00	9	13.92	13.95	-9	276	-3.26%
2022/01/06	0	0.00	7	13.96	14.00	-7	274	-2.55%
2022/01/05	0	0.00	3	14.00	14.00	-3	272	-1.10%
2022/01/04	1	14.05	1	14.00	14.05	0	272	0.00%
2021/12/30	1	14.10	0	0.00	14.10	1	267	0.37%
2021/12/29	1	14.05	0	0.00	14.05	1	262	0.38%
2021/12/28	1	14.00	0	0.00	14.00	1	263	0.38%
2021/12/27	1	14.00	4	13.95	14.00	-3	262	-1.14%
2021/12/22	1	13.85	0	0.00	13.85	1	266	0.38%
2021/12/21	4	13.74	0	0.00	13.75	4	265	1.51%
2021/12/20	3	13.72	1	13.70	13.70	2	259	0.77%
2021/12/17	2	13.75	0	0.00	13.70	2	258	0.77%
2021/12/16	1	13.80	0	0.00	13.80	1	256	0.39%
2021/12/15	1	13.75	1	13.80	13.80	0	257	0.00%
2021/12/13	1	13.95	1	14.00	13.95	0	254	0.00%
2021/12/09	1	14.15	4	14.10	14.15	-3	248	-1.21%
2021/12/08	3	14.13	0	0.00	14.10	3	251	1.19%
2021/12/07	0	0.00	1	13.95	14.05	-1	245	-0.41%
2021/12/06	0	0.00	5	13.92	13.95	-5	245	-2.04%
2021/11/30	3	13.93	0	0.00	13.95	3	243	1.23%
2021/11/26	0	0.00	4	13.80	13.80	-4	234	-1.71%
2021/11/25	0	0.00	1	14.15	14.10	-1	226	-0.44%
2021/11/23	0	0.00	1	14.15	14.15	-1	222	-0.45%
2021/11/22	1	14.15	0	0.00	14.20	1	221	0.45%
2021/11/18	34	14.16	0	0.00	14.10	34	217	15.60%
2021/11/17	1	14.05	0	0.00	14.00	1	211	0.47%
2021/11/16	1	14.00	0	0.00	14.00	1	209	0.48%
2021/11/15	10	13.89	0	0.00	13.90	10	204	4.89%
2021/11/12	6	13.48	0	0.00	13.50	6	193	3.10%
2021/11/11	6	13.52	0	0.00	13.50	6	195	3.07%
2021/11/10	6	13.49	0	0.00	13.50	6	209	2.87%
2021/11/09	6	13.47	2	13.43	13.45	4	223	1.79%
2021/11/08	6	13.53	0	0.00	13.55	6	226	2.64%
2021/11/05	5	13.43	0	0.00	13.50	5	236	2.11%
2021/11/04	5	13.32	0	0.00	13.35	5	240	2.08%
2021/11/03	7	13.23	0	0.00	13.25	7	247	2.83%
2021/11/02	7	13.20	0	0.00	13.20	7	254	2.75%
2021/11/01	3	13.15	0	0.00	13.15	3	261	1.15%
2021/10/29	0	0.00	10	13.10	13.10	-10	275	-3.63%
2021/10/28	0	0.00	3	13.17	13.20	-3	280	-1.07%
2021/10/26	0	0.00	13	13.23	13.25	-13	291	-4.46%
2021/10/25	0	0.00	6	13.07	13.20	-6	292	-2.05%
2021/10/13	0	0.00	2	12.95	12.95	-2	514	-0.39%
2021/10/08	9	13.09	1	13.10	13.05	8	562	1.42%
2021/10/07	8	13.09	0	0.00	13.10	8	594	1.35%
2021/10/06	6	13.08	0	0.00	13.05	6	616	0.97%
2021/10/05	7	12.94	3	13.02	13.05	4	621	0.64%
2021/10/04	6	13.21	7	13.09	13.05	-1	624	-0.16%
2021/10/01	0	0.00	2	13.28	13.25	-2	625	-0.32%
2021/09/30	1	13.50	0	0.00	13.50	1	633	0.16%
2021/09/27	4	13.56	0	0.00	13.55	4	740	0.54%
2021/09/24	3	13.48	0	0.00	13.50	3	764	0.39%
2021/09/23	3	13.45	1	13.45	13.45	2	790	0.25%
2021/09/22	0	0.00	2	13.38	13.35	-2	823	-0.24%
2021/09/17	3	13.55	8	13.60	13.60	-5	842	-0.59%
2021/09/16	4	13.55	2	13.60	13.60	2	901	0.22%
2021/09/14	3	13.75	0	0.00	13.70	3	933	0.32%
2021/09/13	4	13.63	0	0.00	13.65	4	941	0.42%
2021/09/10	28	13.60	0	0.00	13.60	28	939	2.98%
2021/09/09	3	13.42	0	0.00	13.50	3	941	0.32%
2021/09/08	3	13.43	0	0.00	13.35	3	942	0.32%
2021/09/07	4	13.43	0	0.00	13.35	4	943	0.42%
2021/09/06	3	13.43	0	0.00	13.40	3	946	0.32%
2021/09/03	6	13.45	0	0.00	13.45	6	945	0.63%
2021/09/02	6	13.58	0	0.00	13.35	6	943	0.64%
2021/09/01	1	13.40	0	0.00	13.45	1	944	0.11%
2021/08/30	1	13.40	5	13.37	13.45	-4	955	-0.42%
2021/08/24	0	0.00	1	13.15	13.20	-1	956	-0.10%
2021/08/20	38	12.83	0	0.00	12.80	38	961	3.95%
2021/08/19	0	0.00	11	12.84	12.75	-11	963	-1.14%
2021/08/18	0	0.00	7	12.72	12.95	-7	962	-0.73%
2021/08/17	0	0.00	12	12.91	12.80	-12	960	-1.25%
2021/08/13	0	0.00	4	14.30	14.10	-4	955	-0.42%
2021/08/12	0	0.00	3	14.32	14.35	-3	946	-0.32%
2021/08/11	0	0.00	4	14.40	14.25	-4	949	-0.42%
2021/08/10	0	0.00	4	14.50	14.45	-4	948	-0.42%
2021/08/09	0	0.00	9	14.52	14.45	-9	969	-0.93%
2021/08/06	0	0.00	4	14.74	14.60	-4	971	-0.41%
2021/08/04	67	14.76	0	0.00	14.80	67	1,007	6.65%
2021/07/28	0	0.00	3	14.18	14.15	-3	1,100	-0.27%
2021/07/27	0	0.00	1	14.40	14.45	-1	1,119	-0.09%
2021/07/26	0	0.00	1	14.50	14.50	-1	1,135	-0.09%
2021/07/22	0	0.00	1	14.50	14.40	-1	1,153	-0.09%
2021/07/21	7	14.67	0	0.00	14.55	7	1,167	0.60%
2021/07/19	0	0.00	3	15.10	14.95	-3	1,276	-0.23%
2021/07/16	0	0.00	3	14.75	14.70	-3	1,525	-0.20%
2021/07/15	0	0.00	3	14.57	14.70	-3	1,537	-0.20%
2021/07/14	0	0.00	4	14.36	14.50	-4	1,642	-0.24%
2021/07/13	0	0.00	3	14.30	14.20	-3	1,642	-0.18%
2021/07/12	0	0.00	3	14.38	14.30	-3	1,628	-0.18%
2021/07/09	0	0.00	3	14.15	14.30	-3	1,631	-0.18%
2021/07/08	0	0.00	3	14.25	14.25	-3	1,645	-0.18%
2021/07/07	0	0.00	3	14.30	14.15	-3	1,663	-0.18%
2021/07/06	0	0.00	2	14.43	14.35	-2	1,663	-0.12%
2021/07/05	0	0.00	4	14.85	14.40	-4	1,670	-0.24%
2021/07/02	2	14.70	3	14.55	15.00	-1	1,632	-0.06%
2021/07/01	2	14.45	4	14.59	14.30	-2	1,589	-0.13%
2021/06/30	0	0.00	5	14.55	14.75	-5	1,578	-0.32%
2021/06/29	2	14.50	6	14.62	14.40	-4	1,557	-0.26%
2021/06/28	4	14.69	10	14.70	14.75	-6	1,533	-0.39%
2021/06/25	0	0.00	4	14.30	14.75	-4	1,522	-0.26%
2021/06/24	3	14.02	3	13.67	14.20	0	1,497	0.00%
2021/06/23	46	13.62	4	13.64	13.70	42	1,559	2.69%
2021/06/22	123	13.60	4	13.50	13.55	119	1,571	7.57%	大買/鉅額交易
2021/06/21	33	13.38	5	13.50	13.40	28	1,577	1.78%
2021/06/18	1	13.55	5	13.51	13.60	-4	1,595	-0.25%
2021/06/17	6	13.47	6	13.37	13.50	0	1,618	0.00%
2021/06/16	0	0.00	4	13.38	13.35	-4	1,631	-0.25%
2021/06/15	0	0.00	5	13.27	13.25	-5	1,644	-0.30%
2021/06/11	6	13.31	3	13.30	13.25	3	1,652	0.18%
2021/06/10	1	13.25	3	13.20	13.25	-2	1,676	-0.12%
2021/06/09	0	0.00	2	13.25	13.15	-2	1,682	-0.12%
2021/06/08	0	0.00	3	13.22	13.15	-3	1,682	-0.18%
2021/06/07	2	13.28	2	13.25	13.25	0	1,686	0.00%
2021/06/04	0	0.00	3	13.40	13.30	-3	1,685	-0.18%
2021/06/03	0	0.00	3	13.37	13.40	-3	1,692	-0.18%
2021/06/02	1	13.35	3	13.30	13.35	-2	1,702	-0.12%
2021/06/01	0	0.00	6	13.19	13.25	-6	1,704	-0.35%
2021/05/31	0	0.00	5	13.27	13.20	-5	1,708	-0.29%
2021/05/28	0	0.00	4	13.06	13.25	-4	1,709	-0.23%
2021/05/27	0	0.00	5	12.85	13.05	-5	1,705	-0.29%
2021/05/26	0	0.00	5	12.98	12.95	-5	1,706	-0.29%
2021/05/25	42.5	13.08	7	13.04	13.10	35.5	1,707	2.08%
2021/05/24	0	0.00	1	13.00	13.00	-1	1,706	-0.06%
2021/05/21	5	12.69	0	0.00	12.75	5	1,708	0.29%
2021/05/20	3	12.55	10	12.50	12.60	-7	1,707	-0.41%
2021/05/19	3	12.55	21	12.55	12.65	-18	1,706	-1.05%
2021/05/18	0	0.00	19	12.31	12.55	-19	1,703	-1.12%
2021/05/17	1	12.00	34	12.18	11.85	-33	1,699	-1.94%
2021/05/14	1	12.60	14	12.55	12.60	-13	1,674	-0.78%
2021/05/13	2	12.35	4	12.16	12.50	-2	1,664	-0.12%
2021/05/12	0	0.00	4	13.45	12.65	-4	1,651	-0.24%
2021/05/11	22	14.01	95	13.93	13.80	-73	1,618	-4.51%
2021/05/10	2	14.23	2	14.30	14.40	0	1,594	0.00%
2021/05/07	0	0.00	5	14.19	14.15	-5	1,587	-0.31%
2021/05/06	0	0.00	7	14.08	14.15	-7	1,576	-0.44%
2021/05/05	0	0.00	2	13.70	13.90	-2	1,558	-0.13%
2021/05/04	0	0.00	13	13.90	13.75	-13	1,507	-0.86%
2021/05/03	0	0.00	7	14.69	14.45	-7	1,472	-0.48%
2021/04/29	0	0.00	2	15.25	14.90	-2	1,450	-0.14%
2021/04/28	0	0.00	5	15.20	15.25	-5	1,435	-0.35%
2021/04/27	0	0.00	5	15.11	15.00	-5	1,419	-0.35%
2021/04/26	2	15.18	2	15.40	15.20	0	1,396	0.00%
2021/04/23	6	15.46	29	15.39	15.30	-23	1,358	-1.69%
2021/04/22	2	16.05	19	15.81	16.05	-17	1,259	-1.35%
2021/04/21	2	14.55	2	14.50	14.60	0	886	0.00%
2021/04/20	1	14.50	2	14.05	14.50	-1	855	-0.12%
2021/04/19	1	14.05	0	0.00	14.05	1	729	0.14%
2021/04/16	89	13.77	2	13.73	13.80	87	698	12.45%
2021/04/15	3	13.50	0	0.00	13.60	3	695	0.43%
2021/04/14	6	13.61	0	0.00	13.40	6	692	0.87%
2021/04/13	3	13.90	0	0.00	13.65	3	679	0.44%
2021/04/12	4	14.06	0	0.00	14.00	4	668	0.60%
2021/04/09	3	13.95	0	0.00	14.05	3	665	0.45%
2021/04/08	4	13.83	0	0.00	13.90	4	663	0.60%
2021/04/07	4	13.80	0	0.00	13.80	4	657	0.61%
2021/04/06	3	13.83	2	13.78	13.80	1	663	0.15%
2021/04/01	4	13.71	0	0.00	13.75	4	654	0.61%
2021/03/31	1	13.70	1	13.75	13.70	0	649	0.00%
2021/03/30	121	13.72	11	13.70	13.75	110	648	16.96%	大買/鉅額交易
2021/03/29	16	13.61	0	0.00	13.60	16	640	2.50%
2021/03/26	28	13.83	0	0.00	13.75	28	612	4.57%
2021/03/25	2	14.38	0	0.00	14.50	2	529	0.38%
2021/03/24	1	14.00	0	0.00	14.30	1	513	0.19%
2021/03/23	28	14.01	0	0.00	14.00	28	500	5.59%
2021/03/22	92	14.02	0	0.00	14.15	92	488	18.82%
2021/03/19	3	13.72	0	0.00	13.75	3	465	0.64%
2021/03/18	4	13.63	0	0.00	13.65	4	457	0.87%
2021/03/17	3	13.55	0	0.00	13.55	3	458	0.65%
2021/03/16	4	13.40	0	0.00	13.50	4	461	0.87%
2021/03/15	25	13.10	0	0.00	13.20	25	445	5.61%
2021/03/12	30	13.08	0	0.00	13.10	30	460	6.52%
2021/03/11	81	13.09	0	0.00	13.05	81	474	17.08%
2021/03/10	28	13.06	0	0.00	13.10	28	473	5.91%
2021/03/09	8	13.09	1	13.25	13.15	7	476	1.47%
2021/03/08	1	13.20	0	0.00	13.20	1	484	0.21%
2021/03/05	0	0.00	3	12.85	13.00	-3	482	-0.62%
2021/03/04	1	12.70	0	0.00	12.80	1	511	0.20%
2021/03/02	1	12.70	1	12.65	12.70	0	524	0.00%
2021/02/26	4	12.50	0	0.00	12.65	4	529	0.76%
2021/02/25	4	12.69	0	0.00	12.70	4	532	0.75%
2021/02/24	1	12.70	0	0.00	12.65	1	540	0.18%
2021/02/23	1	12.55	1	12.70	12.70	0	540	0.00%
2021/02/22	1	12.50	0	0.00	12.60	1	537	0.19%
2021/02/19	0	0.00	5	12.50	12.50	-5	537	-0.93%
2021/02/18	0	0.00	2	12.40	12.55	-2	537	-0.37%
2021/02/17	2	12.45	4	12.41	12.40	-2	548	-0.36%
2021/02/05	4	12.29	2	12.28	12.30	2	544	0.37%
2021/02/04	2	12.20	0	0.00	12.20	2	544	0.37%
2021/02/03	3	12.20	0	0.00	12.25	3	551	0.54%
2021/02/02	12	12.25	0	0.00	12.20	12	553	2.17%
2021/02/01	3	12.20	0	0.00	12.20	3	552	0.54%
2021/01/29	0	0.00	1	12.55	12.15	-1	552	-0.18%
2021/01/28	1	12.55	1	12.60	12.60	0	547	0.00%
2021/01/27	0	0.00	1	12.65	12.70	-1	547	-0.18%
2021/01/26	80	12.64	1	12.60	12.65	79	545	14.48%
2021/01/25	22	12.64	1	12.70	12.70	21	544	3.86%
2021/01/22	2	12.75	0	0.00	12.75	2	544	0.37%
2021/01/21	2	12.85	0	0.00	12.80	2	542	0.37%
2021/01/20	88	12.83	0	0.00	12.80	88	538	16.33%
2021/01/19	3	13.03	0	0.00	13.10	3	529	0.57%
2021/01/18	2	13.05	2	12.98	13.00	0	528	0.00%
2021/01/15	2	13.30	0	0.00	13.00	2	526	0.38%
2021/01/14	34	13.25	0	0.00	13.25	34	519	6.55%
2021/01/13	23	13.22	0	0.00	13.25	23	519	4.43%
2021/01/12	41	13.27	0	0.00	13.20	41	515	7.95%
2021/01/11	0	0.00	1	13.15	13.25	-1	512	-0.19%
2021/01/08	2	13.20	0	0.00	13.10	2	512	0.39%
2021/01/07	3	13.15	0	0.00	13.15	3	509	0.59%
2021/01/06	3	13.35	0	0.00	13.20	3	507	0.59%
2021/01/04	1	13.45	0	0.00	13.45	1	497	0.20%
2020/12/31	0	0.00	2	13.30	13.45	-2	487	-0.41%
2020/12/30	17	13.28	4	13.21	13.30	13	475	2.73%
2020/12/24	1	12.95	1	13.00	12.95	0	455	0.00%
2020/12/22	2	12.85	1	12.85	12.75	1	452	0.22%
2020/12/21	72	12.81	0	0.00	12.85	72	470	15.31%
2020/12/18	1	12.70	0	0.00	12.70	1	479	0.21%
2020/12/17	4	12.78	1	12.70	12.70	3	481	0.62%
2020/12/16	42	12.79	2	12.70	12.80	40	490	8.16%
2020/12/15	3	12.62	2	12.58	12.50	1	484	0.21%
2020/12/14	3	12.40	3	12.52	12.65	0	483	0.00%
2020/12/11	0	0.00	3	12.38	12.30	-3	481	-0.62%
2020/12/10	0	0.00	2	12.70	12.70	-2	465	-0.43%
2020/12/08	3	13.23	0	0.00	13.00	3	463	0.65%
2020/12/07	2	13.43	0	0.00	13.40	2	446	0.45%
2020/12/04	3	13.32	0	0.00	13.30	3	434	0.69%
2020/12/03	4	13.30	0	0.00	13.30	4	432	0.92%
2020/12/02	2	13.25	0	0.00	13.30	2	441	0.45%
2020/11/30	4	13.01	0	0.00	13.20	4	437	0.91%
2020/11/27	2	12.80	0	0.00	12.85	2	416	0.48%
2020/11/26	1	12.65	0	0.00	12.65	1	415	0.24%
2020/11/25	26	12.62	0	0.00	12.65	26	428	6.07%
2020/11/20	1	12.40	0	0.00	12.30	1	439	0.23%
2020/11/17	11	12.40	0	0.00	12.40	11	446	2.46%
2020/11/16	4	12.36	0	0.00	12.35	4	463	0.86%
2020/11/13	3	12.10	0	0.00	12.15	3	460	0.65%
2020/11/12	4	12.14	0	0.00	12.15	4	477	0.84%
2020/11/11	2	12.15	0	0.00	12.15	2	501	0.40%
2020/11/03	3	11.88	0	0.00	11.90	3	548	0.55%
2020/10/29	3	11.80	0	0.00	11.75	3	589	0.51%
2020/10/28	3	11.90	0	0.00	11.90	3	594	0.50%
2020/10/21	13	11.99	0	0.00	11.95	13	629	2.07%
2020/10/14	2	11.80	0	0.00	11.85	2	682	0.29%
2020/10/13	3	12.08	0	0.00	11.80	3	694	0.43%
2020/10/08	11	12.15	0	0.00	12.15	11	717	1.53%
2020/10/07	20	12.18	0	0.00	12.20	20	729	2.74%
2020/10/06	11	12.14	0	0.00	12.10	11	759	1.45%
2020/10/05	17	11.95	0	0.00	11.95	17	781	2.18%
2020/09/30	2	11.85	0	0.00	11.85	2	819	0.24%
2020/09/29	3	11.95	0	0.00	11.80	3	829	0.36%
2020/09/17	3	12.38	0	0.00	12.45	3	841	0.36%
2020/09/15	3	12.45	0	0.00	12.40	3	836	0.36%
2020/09/14	0	0.00	9	12.46	12.40	-9	837	-1.07%
2020/09/11	0	0.00	13	12.56	12.45	-13	833	-1.56%
2020/09/10	46	12.53	18	12.51	12.50	28	814	3.44%
2020/09/09	3	12.50	32	12.42	12.45	-29	812	-3.57%
2020/09/08	2	12.70	32	12.55	12.50	-30	809	-3.71%
2020/09/07	0	0.00	32	12.53	12.50	-32	805	-3.97%
2020/09/04	0	0.00	32	12.44	12.45	-32	790	-4.05%
2020/09/03	0	0.00	32	12.52	12.55	-32	783	-4.08%
2020/09/02	0	0.00	32	12.43	12.45	-32	781	-4.09%
2020/09/01	0	0.00	32	12.63	12.65	-32	772	-4.14%
2020/08/31	3	12.25	32	12.50	12.50	-29	761	-3.81%
2020/08/28	8	12.13	2	12.20	12.10	6	739	0.81%
2020/08/27	2	11.85	0	0.00	11.95	2	726	0.28%
2020/08/26	3	11.68	0	0.00	11.75	3	713	0.42%
2020/08/25	2	11.73	0	0.00	11.70	2	710	0.28%
2020/08/24	3	11.80	0	0.00	11.70	3	702	0.43%
2020/08/21	3	11.70	0	0.00	11.80	3	699	0.43%
2020/08/20	3	11.98	0	0.00	11.50	3	693	0.43%
2020/08/17	0	0.00	26	12.20	12.05	-26	647	-4.02%
2020/08/06	80	11.60	0	0.00	11.65	80	582	13.72%
2020/07/30	2	10.55	0	0.00	10.70	2	559	0.36%
2020/07/21	2	10.88	0	0.00	10.75	2	586	0.34%
2020/05/04	0	0.00	24	10.00	10.00	-24	429	-5.59%
2020/04/22	0	0.00	2	9.60	9.79	-2	372	-0.54%
2020/04/21	0	0.00	15	9.72	9.76	-15	369	-4.05%
2020/04/20	0	0.00	5	9.67	9.74	-5	347	-1.44%
2020/04/17	0	0.00	2	9.68	9.68	-2	345	-0.58%
2020/04/16	0	0.00	2	9.48	9.63	-2	339	-0.59%
2020/04/15	0	0.00	1	9.40	9.50	-1	328	-0.30%
2020/04/06	0	0.00	2	8.57	8.68	-2	348	-0.57%
2020/04/01	0	0.00	2	8.50	8.68	-2	351	-0.57%
2020/03/31	0	0.00	2	8.25	8.44	-2	344	-0.58%
2020/03/20	3	7.31	0	0.00	7.29	3	314	0.96%
2020/03/19	4	7.08	0	0.00	7.05	4	313	1.28%
2020/03/18	0	0.00	17	7.81	7.79	-17	295	-5.75%
2020/03/17	4	8.33	8	8.13	8.07	-4	295	-1.35%
2020/03/16	0	0.00	4	8.42	8.42	-4	295	-1.36%
2020/03/13	0	0.00	26	8.38	8.44	-26	300	-8.65%
2020/01/10	2	10.60	0	0.00	10.55	2	506	0.39%
2020/01/09	2	10.60	0	0.00	10.60	2	505	0.40%
2020/01/08	2	10.60	0	0.00	10.55	2	504	0.40%
2020/01/07	2	10.65	0	0.00	10.60	2	504	0.40%
2020/01/06	2	10.60	0	0.00	10.60	2	502	0.40%
2020/01/03	1	10.90	0	0.00	10.70	1	501	0.20%
2020/01/02	0	0.00	17	10.81	10.80	-17	497	-3.41%
2019/12/30	0	0.00	6	10.35	10.70	-6	461	-1.30%
2019/12/27	0	0.00	1	10.45	10.35	-1	445	-0.22%
2019/12/26	0	0.00	12	10.50	10.50	-12	441	-2.72%
2019/12/24	2	10.55	0	0.00	10.45	2	447	0.45%
2019/12/23	2	10.55	39	10.55	10.55	-37	450	-8.22%
2019/12/20	2	10.60	0	0.00	10.60	2	547	0.37%
2019/11/26	0	0.00	6	10.40	10.35	-6	523	-1.15%
2019/11/25	0	0.00	10	10.45	10.45	-10	520	-1.92%
2019/11/22	0	0.00	2	10.38	10.45	-2	507	-0.39%
2019/11/21	0	0.00	1	10.35	10.30	-1	497	-0.20%
2019/11/20	0	0.00	1	10.35	10.40	-1	494	-0.20%
2019/11/19	0	0.00	1	10.40	10.40	-1	492	-0.20%
2019/11/18	0	0.00	8	10.41	10.40	-8	490	-1.63%
2019/11/15	0	0.00	3	10.45	10.50	-3	485	-0.62%
2019/11/14	0	0.00	4	10.38	10.45	-4	480	-0.83%
2019/11/08	57	10.30	0	0.00	10.30	57	430	13.23%
2019/10/24	1	10.15	0	0.00	10.20	1	387	0.26%
2019/10/23	1	10.20	0	0.00	10.20	1	387	0.26%
2019/10/18	1	10.05	1	10.15	10.10	0	396	0.00%
2019/10/17	1	10.05	2	10.10	10.05	-1	391	-0.26%
2019/10/16	0	0.00	2	10.05	10.00	-2	386	-0.52%
2019/10/14	0	0.00	1	10.05	10.00	-1	384	-0.26%
2019/09/27	1	9.93	21	9.99	10.00	-20	352	-5.67%
2019/09/23	1	10.00	0	0.00	10.00	1	351	0.28%
2019/09/19	1	9.99	0	0.00	9.99	1	346	0.29%
2019/09/09	11	9.90	0	0.00	9.91	11	245	4.48%
2019/08/26	2	9.91	1	9.99	9.93	1	237	0.42%
2019/08/23	1	10.00	0	0.00	10.00	1	254	0.39%
2019/08/22	2	10.00	3	10.08	10.00	-1	349	-0.29%
2019/08/20	4	9.98	1	10.00	9.97	3	354	0.85%
2019/07/31	1	10.00	1	10.05	10.00	0	327	0.00%
2019/07/30	19	10.03	31	10.06	10.05	-12	328	-3.65%
2019/07/24	1	10.10	0	0.00	9.95	1	301	0.33%
2019/07/23	2	10.18	10	10.16	10.15	-8	284	-2.81%
2019/07/19	0	0.00	5	10.30	10.25	-5	278	-1.79%
2019/07/18	12	10.35	12	10.36	10.30	0	277	0.00%
2019/07/17	19	10.35	15	10.36	10.40	4	276	1.44%
2019/07/16	19	10.38	19	10.38	10.35	0	276	0.00%
2019/07/15	1	10.30	9	10.35	10.35	-8	275	-2.90%
2019/07/12	4	10.28	8	10.31	10.30	-4	276	-1.44%
2019/07/11	2	10.75	0	0.00	10.75	2	272	0.73%
2019/07/10	0	0.00	2	10.75	10.80	-2	261	-0.76%
2019/07/09	8	10.75	4	10.76	10.80	4	261	1.53%
2019/07/08	0	0.00	23	10.77	10.80	-23	259	-8.86%
2019/07/05	0	0.00	26	10.75	10.80	-26	258	-10.06%
2019/07/04	1	10.70	35	10.76	10.70	-34	255	-13.29%
2019/07/03	1	10.65	0	0.00	10.75	1	251	0.40%
2019/07/02	1	10.60	2	10.63	10.65	-1	251	-0.40%
2019/07/01	17	10.55	21	10.54	10.55	-4	249	-1.61%
2019/06/28	1	10.45	0	0.00	10.45	1	251	0.40%
2019/06/27	2	10.50	0	0.00	10.45	2	265	0.75%
2019/06/25	2	10.53	1	10.55	10.55	1	273	0.37%
2019/06/21	9	10.50	1	10.55	10.45	8	274	2.92%
2019/06/20	4	10.50	0	0.00	10.45	4	273	1.46%
2019/06/19	2	10.45	0	0.00	10.40	2	274	0.73%
2019/06/18	1	10.40	0	0.00	10.45	1	274	0.36%
2019/06/14	4	10.44	0	0.00	10.45	4	272	1.47%
2019/06/11	2	10.40	1	10.45	10.40	1	273	0.37%
2019/06/10	2	10.43	28	10.40	10.40	-26	270	-9.61%
2019/06/06	1	10.50	1	10.50	10.50	0	268	0.00%
2019/06/05	1	10.55	0	0.00	10.50	1	269	0.37%
2019/06/04	3	10.53	1	10.60	10.55	2	267	0.75%
2019/06/03	3	10.50	4	10.54	10.55	-1	267	-0.37%
2019/05/31	4	10.56	4	10.65	10.65	0	264	0.00%
2019/05/30	10	10.70	5	10.76	10.75	5	259	1.93%
2019/05/29	0	0.00	1	10.40	10.65	-1	243	-0.41%
2019/05/28	8	10.40	0	0.00	10.45	8	148	5.37%
2019/05/27	3	10.25	1	10.30	10.35	2	146	1.36%
2019/05/24	4	10.16	1	10.20	10.25	3	144	2.07%
2019/05/23	0	0.00	1	10.20	10.20	-1	145	-0.69%
2019/05/22	5	10.15	2	10.18	10.15	3	145	2.06%
2019/05/21	1	10.15	2	10.18	10.15	-1	143	-0.70%
2019/05/20	0	0.00	1	10.10	10.15	-1	144	-0.69%
2019/05/17	1	10.10	0	0.00	10.10	1	143	0.70%
2019/05/16	3	10.12	3	10.22	10.20	0	142	0.00%
2019/05/15	3	10.20	2	10.25	10.25	1	139	0.72%
2019/05/14	0	0.00	1	10.20	10.15	-1	137	-0.73%
2019/05/09	3	10.20	1	10.30	10.15	2	135	1.47%
2019/05/08	1	10.20	2	10.28	10.30	-1	135	-0.74%
2019/05/07	2	10.25	1	10.30	10.30	1	135	0.74%
2019/05/06	0	0.00	6	10.32	10.35	-6	133	-4.49%
2019/05/02	0	0.00	1	10.40	10.35	-1	136	-0.73%
2019/04/29	1	10.35	1	10.45	10.35	0	138	0.00%
2019/04/26	4	10.39	1	10.50	10.35	3	137	2.18%
2019/04/24	2	10.35	1	10.40	10.40	1	138	0.72%
2019/04/23	4	10.34	2	10.40	10.40	2	139	1.44%
2019/04/22	8	10.38	2	10.43	10.45	6	138	4.33%
2019/04/19	3	10.38	2	10.45	10.40	1	138	0.72%
2019/04/18	4	10.38	6	10.46	10.35	-2	137	-1.46%
2019/04/17	1	10.50	0	0.00	10.50	1	136	0.73%
2019/04/16	0	0.00	1	10.60	10.55	-1	133	-0.75%
2019/04/15	3	10.57	1	10.65	10.60	2	131	1.53%
2019/04/12	0	0.00	2	10.65	10.65	-2	127	-1.57%
2019/04/11	8	10.59	15	10.66	10.70	-7	126	-5.54%
2019/04/10	1	10.55	1	10.60	10.65	0	123	0.00%
2019/04/09	3	10.55	11	10.69	10.65	-8	123	-6.50%
2019/04/08	17	10.50	6	10.60	10.60	11	121	9.08%
2019/04/03	1	10.60	3	10.70	10.65	-2	117	-1.70%
2019/04/02	1	10.75	6	10.85	10.65	-5	115	-4.32%
2019/03/28	2	10.00	8	10.05	10.10	-6	86	-6.96%
2019/03/27	5	10.01	2	10.03	10.05	3	89	3.37%
2019/03/26	17	10.05	0	0.00	10.15	17	87	19.38%
2019/03/11	0	0.00	9	9.93	9.92	-9	96	-9.32%
2019/02/22	1	9.80	0	0.00	9.85	1	107	0.93%
2019/02/19	0	0.00	22	9.65	9.67	-22	109	-20.10%
2019/02/18	0	0.00	22	9.62	9.66	-22	108	-20.22%
2019/02/15	0	0.00	10	9.61	9.61	-10	107	-9.34%
2019/01/29	0	0.00	7	9.50	9.51	-7	118	-5.88%
2018/12/26	12	9.70	8	9.71	9.71	4	193	2.06%
2018/12/20	13	9.73	13	9.51	9.58	0	238	0.00%
2018/12/17	3	10.00	0	0.00	9.98	3	252	1.19%
2018/12/13	2	10.10	1	10.20	10.10	1	269	0.37%
2018/12/12	5	10.10	9	10.17	10.15	-4	279	-1.43%
2018/12/10	11	9.96	3	10.03	9.95	8	306	2.61%
2018/12/07	2	9.97	0	0.00	10.10	2	309	0.65%
2018/12/06	14	10.04	9	10.15	9.90	5	310	1.61%
2018/12/05	2	10.25	0	0.00	10.30	2	307	0.65%
2018/12/04	0	0.00	2	10.40	10.35	-2	308	-0.65%
2018/12/03	7	10.34	10	10.37	10.40	-3	309	-0.97%
2018/11/30	30	10.18	2	10.23	10.15	28	304	9.20%
2018/11/29	7	10.20	3	10.25	10.30	4	304	1.31%
2018/11/28	5	10.29	6	10.38	10.30	-1	301	-0.33%
2018/11/27	3	10.25	1	10.30	10.20	2	302	0.66%
2018/11/26	3	10.28	2	10.35	10.25	1	303	0.33%
2018/11/23	0	0.00	1	10.35	10.25	-1	304	-0.33%
2018/11/22	2	10.40	0	0.00	10.35	2	305	0.65%
2018/11/21	11	10.40	3	10.45	10.50	8	309	2.58%
2018/11/20	14	10.27	1	10.40	10.25	13	308	4.21%
2018/11/19	13	10.29	0	0.00	10.35	13	307	4.23%
2018/11/16	4	10.36	4	10.44	10.30	0	307	0.00%
2018/11/15	4	10.23	4	10.25	10.25	0	304	0.00%
2018/11/14	3	10.30	1	10.35	10.30	2	302	0.66%
2018/11/13	14	10.30	5	10.37	10.45	9	302	2.97%
2018/11/12	37	10.37	10	10.46	10.50	27	304	8.87%
2018/11/09	22	10.35	8	10.41	10.45	14	305	4.58%
2018/11/08	36	10.33	5	10.37	10.45	31	313	9.89%
2018/11/07	28	10.24	17	10.32	10.40	11	312	3.52%
2018/11/06	5	9.92	10	9.97	10.00	-5	309	-1.62%
2018/11/02	0	0.00	18	9.66	9.72	-18	307	-5.85%
2018/11/01	0	0.00	36	9.61	9.60	-36	316	-11.39%
2018/10/26	5	9.96	5	9.97	9.97	0	298	0.00%
2018/10/25	7	10.04	6	10.09	10.00	1	303	0.33%
2018/10/24	0	0.00	1	10.25	10.30	-1	304	-0.33%
2018/10/23	0	0.00	3	10.35	10.35	-3	304	-0.98%
2018/10/19	7	10.31	10	10.34	10.30	-3	332	-0.90%
2018/10/18	0	0.00	1	10.55	10.50	-1	329	-0.30%
2018/10/17	3	10.57	6	10.65	10.65	-3	332	-0.90%
2018/10/16	1	10.60	6	10.63	10.60	-5	341	-1.46%
2018/10/15	2	10.60	1	10.70	10.60	1	344	0.29%
2018/10/12	6	10.63	4	10.75	10.70	2	347	0.57%
2018/10/11	33	10.75	23	10.78	10.85	10	347	2.88%
2018/10/09	1	11.55	3	11.62	11.50	-2	342	-0.58%
2018/10/08	5	11.46	1	11.45	11.55	4	350	1.14%
2018/10/05	18	11.43	27	11.49	11.45	-9	349	-2.57%
2018/10/04	1	11.70	2	11.75	11.70	-1	340	-0.29%
2018/10/03	4	11.78	4	11.81	11.85	0	337	0.00%
2018/10/02	0	0.00	3	11.80	11.80	-3	317	-0.95%
2018/09/28	0	0.00	3	11.72	11.70	-3	324	-0.92%
2018/09/27	3	11.63	3	11.70	11.70	0	320	0.00%
2018/09/26	9	11.59	3	11.68	11.60	6	318	1.89%
2018/09/25	3	11.60	1	11.60	11.65	2	314	0.64%
2018/09/21	12	11.55	6	11.67	11.55	6	312	1.92%
2018/09/20	3	11.40	2	11.43	11.40	1	304	0.33%
2018/09/19	7	11.66	2	11.75	11.50	5	310	1.61%
2018/09/18	5	11.62	9	11.73	11.70	-4	298	-1.34%
2018/09/17	5	11.49	12	11.54	11.55	-7	289	-2.42%
2018/09/14	2	11.05	1	11.10	11.45	1	276	0.36%
2018/09/13	6	10.83	2	10.88	11.05	4	279	1.43%
2018/09/12	8	10.84	12	10.92	10.85	-4	280	-1.43%
2018/09/11	3	10.90	1	11.00	10.95	2	276	0.72%
2018/09/10	4	10.96	4	11.09	11.05	0	275	0.00%
2018/09/05	1	11.20	1	11.20	11.20	0	278	0.00%
2018/09/04	2	11.18	3	11.28	11.15	-1	277	-0.36%
2018/09/03	1	11.10	1	11.25	11.20	0	276	0.00%
2018/08/31	25	11.05	1	11.10	11.15	24	274	8.75%
2018/08/30	5	11.03	1	11.10	11.05	4	280	1.42%
2018/08/29	2	11.10	1	11.15	11.15	1	279	0.36%
2018/08/28	7	11.11	0	0.00	11.00	7	280	2.49%
2018/08/27	2	11.10	0	0.00	11.10	2	280	0.71%
2018/08/23	1	11.15	0	0.00	11.20	1	285	0.35%
2018/08/22	1	11.10	1	11.20	11.25	0	287	0.00%
2018/08/21	1	11.15	0	0.00	11.15	1	289	0.34%
2018/08/20	3	11.15	3	11.25	11.20	0	290	0.00%
2018/08/17	5	11.17	3	11.23	11.20	2	308	0.65%
2018/08/16	5	11.07	3	11.20	11.20	2	319	0.63%
2018/08/15	6	11.09	1	11.20	11.05	5	316	1.58%
2018/08/14	6	11.01	4	11.10	11.10	2	308	0.65%
2018/08/13	8	11.02	10	11.06	11.00	-2	311	-0.64%
2018/08/10	0	0.00	1	11.20	11.25	-1	316	-0.32%
2018/08/09	87	11.22	98	11.20	11.25	-11	321	-3.42%
2018/08/08	14	11.23	35	11.24	11.20	-21	322	-6.51%
2018/08/07	29	10.97	29	11.03	11.05	0	320	0.00%
2018/08/06	18	11.20	4	11.25	11.15	14	324	4.31%
2018/08/03	3	11.22	1	11.25	11.15	2	324	0.62%
2018/08/02	3	11.25	2	11.33	11.25	1	328	0.30%
2018/08/01	11	11.35	4	11.36	11.30	7	332	2.11%
2018/07/31	19	11.25	8	11.36	11.20	11	332	3.31%
2018/07/30	1	11.40	0	0.00	11.35	1	331	0.30%
2018/07/27	5	11.34	11	11.45	11.50	-6	339	-1.77%
2018/07/26	0	0.00	2	11.25	11.25	-2	322	-0.62%
2018/07/25	3	11.22	9	11.25	11.20	-6	333	-1.80%
2018/07/24	10	11.19	2	11.28	11.30	8	343	2.33%
2018/07/23	2	11.10	2	11.23	11.10	0	366	0.00%
2018/07/20	2	11.50	2	11.53	11.50	0	377	0.00%
2018/07/19	3	11.60	6	11.65	11.60	-3	392	-0.76%
2018/07/18	1	11.55	3	11.60	11.55	-2	395	-0.51%
2018/07/17	4	11.59	2	11.70	11.45	2	404	0.49%
2018/07/16	2	11.40	2	11.53	11.50	0	400	0.00%
2018/07/13	6	11.38	1	11.45	11.45	5	393	1.27%
2018/07/12	1	11.40	0	0.00	11.50	1	394	0.25%
2018/07/11	1	11.45	5	11.45	11.45	-4	393	-1.02%
2018/07/10	3	11.40	6	11.46	11.45	-3	395	-0.76%
2018/07/09	6	11.47	5	11.43	11.45	1	395	0.25%
2018/07/06	34	11.47	15	11.47	11.40	19	387	4.91%
2018/07/05	3	11.68	4	11.73	11.75	-1	381	-0.26%
2018/07/04	2	11.73	1	11.80	11.75	1	381	0.26%
2018/07/03	0	0.00	2	11.75	11.75	-2	381	-0.52%
2018/07/02	3	11.73	1	11.75	11.85	2	383	0.52%
2018/06/29	3	11.82	5	11.88	11.90	-2	382	-0.52%
2018/06/28	7	11.81	12	11.86	11.90	-5	381	-1.31%
2018/06/27	6	11.68	3	11.72	11.65	3	371	0.81%
2018/06/26	2	11.80	14	11.84	11.85	-12	374	-3.20%
2018/06/25	3	11.82	3	11.90	11.80	0	372	0.00%
2018/06/22	3	11.80	4	11.99	11.80	-1	372	-0.27%
2018/06/21	2	11.63	2	11.65	11.75	0	360	0.00%
2018/06/20	1	11.50	2	11.55	11.55	-1	359	-0.28%
2018/06/19	2	11.55	2	11.63	11.60	0	360	0.00%
2018/06/15	4	11.55	3	11.62	11.60	1	359	0.28%
2018/06/14	0	0.00	2	11.58	11.55	-2	359	-0.56%
2018/06/13	7	11.54	3	11.60	11.60	4	360	1.11%
2018/06/12	1	11.60	0	0.00	11.70	1	360	0.28%
2018/06/11	3	11.65	7	11.65	11.65	-4	367	-1.09%
2018/06/08	3	11.65	0	0.00	11.65	3	376	0.80%
2018/06/07	9	11.68	57	11.67	11.70	-48	601	-7.98%
2018/06/06	3	11.73	24	11.71	11.70	-21	603	-3.48%
2018/06/05	3	11.72	1	11.75	11.75	2	606	0.33%
2018/06/04	4	11.75	0	0.00	11.75	4	609	0.66%
2018/06/01	3	11.75	0	0.00	11.75	3	614	0.49%
2018/05/31	3	11.75	5	11.75	11.75	-2	626	-0.32%
2018/05/30	5	11.79	4	11.88	11.85	1	636	0.16%
2018/05/29	1	11.85	0	0.00	11.85	1	635	0.16%
2018/05/28	3	11.85	8	11.91	11.90	-5	640	-0.78%
2018/05/24	0	0.00	6	12.01	12.05	-6	635	-0.94%
2018/05/23	0	0.00	3	11.80	11.80	-3	627	-0.48%
2018/05/22	0	0.00	4	11.70	11.70	-4	626	-0.64%
2018/05/21	0	0.00	5	11.88	11.90	-5	625	-0.80%
2018/05/17	5	11.70	0	0.00	11.70	5	620	0.81%
2018/05/14	0	0.00	1	12.10	12.10	-1	613	-0.16%
2018/05/10	3	11.80	0	0.00	11.80	3	599	0.50%
2018/05/09	11	11.85	1	11.90	11.90	10	594	1.68%
2018/05/08	3	11.90	0	0.00	11.90	3	590	0.51%
2018/05/07	2	11.98	0	0.00	12.00	2	585	0.34%
2018/05/04	4	12.00	0	0.00	12.00	4	584	0.68%
2018/05/03	0	0.00	1	12.00	12.00	-1	578	-0.17%
2018/05/02	2	11.85	0	0.00	12.00	2	569	0.35%
2018/04/30	1	11.85	0	0.00	11.85	1	558	0.18%
2018/04/27	1	11.75	0	0.00	11.75	1	547	0.18%
2018/04/26	0	0.00	4	12.00	12.00	-4	527	-0.76%
2018/04/25	0	0.00	2	11.85	11.85	-2	512	-0.39%
2018/04/23	0	0.00	4	11.70	11.70	-4	616	-0.65%
2018/04/03	1	11.20	0	0.00	11.35	1	613	0.16%
2018/03/27	71	11.20	0	0.00	11.25	71	700	10.14%
2018/03/26	7	11.15	0	0.00	11.10	7	699	1.00%
2018/03/02	1	10.85	0	0.00	11.00	1	433	0.23%
2018/02/26	0	0.00	2	10.70	10.80	-2	432	-0.46%
2018/02/23	0	0.00	73	10.54	10.50	-73	436	-16.73%
2018/02/22	0	0.00	1	10.35	10.35	-1	437	-0.23%
2018/02/06	7	10.25	0	0.00	10.25	7	462	1.51%
2018/01/30	0	0.00	2	11.15	11.15	-2	485	-0.41%
2018/01/25	2	11.30	0	0.00	11.30	2	488	0.41%
2018/01/16	0	0.00	1	11.30	11.40	-1	382	-0.26%
2018/01/09	1	11.40	0	0.00	11.35	1	410	0.24%
2018/01/02	38	11.56	2	11.65	11.65	36	512	7.03%