遠雄 (5522)-元大-學甲券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.2
漲跌
▼0.3
漲幅
-0.37%
成交量
5,072張
產業
上市營建類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	81.00	81.20	-2	3,406	-0.06%
2024/05/15	0	0.00	5	78.52	78.30	-5	3,262	-0.15%
2024/05/14	0.1	79.00	0	0.00	77.40	0.1	3,235	0.00%
2024/05/10	2	83.20	2	80.50	80.00	0	3,087	0.00%
2024/05/08	1	89.00	0	0.00	84.10	1	2,875	0.03%
2024/05/07	6	88.13	9	86.01	87.20	-3	2,731	-0.11%
2024/04/29	1	70.00	1	70.40	72.50	0	1,395	0.00%
2024/04/25	2	68.70	2	69.05	68.50	0	1,185	0.00%
2024/04/19	7	62.27	0	0.00	62.20	7	877	0.80%
2024/03/15	0	56.50	0	0.00	56.10	0	739	0.01%
2024/03/13	0	55.60	5	56.94	57.00	-5	716	-0.69%
2024/03/11	0	55.40	0	0.00	55.30	0	686	0.01%
2024/03/07	0.1	56.35	0	0.00	56.10	0.1	673	0.01%
2024/03/05	0	56.20	0	0.00	56.10	0	684	0.01%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2024/02/16	5	56.30	0	0.00	56.40	5	667	0.75%
2024/01/29	0	57.90	0	0.00	57.90	0	641	0.01%
2024/01/25	0	57.10	0	0.00	56.90	0	640	0.01%
2024/01/24	0	57.40	0	0.00	57.00	0	644	0.01%
2024/01/17	0	0.00	1	57.30	57.40	-1	664	-0.15%
2024/01/15	1	56.90	0	0.00	57.20	1	641	0.16%
2024/01/10	0	0.00	4	57.20	57.20	-4	688	-0.58%
2023/12/27	0	57.00	0	0.00	56.70	0	715	0.01%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/21	1	56.20	0	0.00	56.10	1	672	0.15%
2023/12/18	4	57.15	0	0.00	56.60	4	515	0.78%
2023/08/23	0	0.00	4	55.20	55.70	-4	539	-0.74%
2023/07/03	4	60.60	0	0.00	61.00	4	780	0.51%
2023/06/29	0	0.00	2	61.40	61.20	-2	787	-0.25%
2023/06/19	2	60.70	1	60.80	61.10	1	764	0.13%
2023/06/16	2	60.40	2	61.10	61.20	0	750	0.00%
2023/06/15	0	60.20	0	0.00	61.10	0	734	0.01%
2023/04/28	0	0.00	1	61.10	61.40	-1	650	-0.15%
2023/04/21	2	57.70	2	57.90	57.60	0	525	0.00%
2023/04/19	0	58.30	0	0.00	57.80	0	496	0.01%
2023/04/06	0	0.00	4	57.60	57.50	-4	459	-0.87%
2023/03/28	2	56.90	0	0.00	56.90	2	638	0.31%
2023/03/27	2	57.30	0	0.00	57.20	2	733	0.27%
2023/03/16	0	56.90	0	0.00	57.20	0	866	0.00%
2023/02/01	0	0.00	1	58.10	57.80	-1	962	-0.10%
2023/01/13	1	57.70	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	1	58.30	58.60	-1	965	-0.10%
2022/12/30	0	57.10	0	0.00	56.80	0	1,087	0.00%
2022/12/26	1	57.70	0	0.00	57.80	1	1,112	0.09%
2022/12/20	2	55.70	2	57.20	57.80	0	1,017	0.00%
2022/12/19	0	0.00	3	59.00	57.30	-3	960	-0.31%
2022/12/14	0.1	53.00	0	0.00	52.20	0.1	870	0.01%
2022/12/12	0	53.00	0	0.00	53.40	0	927	0.00%
2022/12/09	0.1	53.00	0	0.00	53.00	0.1	949	0.01%
2022/12/07	0.1	52.70	0	0.00	52.40	0.1	959	0.01%
2022/12/06	0.1	53.40	0	0.00	53.10	0.1	941	0.01%
2022/11/25	0.1	52.91	0	0.00	53.00	0.1	903	0.01%
2022/11/22	0.1	53.00	0	0.00	53.00	0.1	910	0.01%
2022/11/10	0.1	51.55	0	0.00	51.70	0.1	888	0.01%
2022/11/09	0.1	51.30	0	0.00	52.10	0.1	883	0.01%
2022/11/07	1.1	50.90	0	0.00	50.90	1.1	872	0.12%
2022/11/04	0	51.40	0	0.00	50.90	0	864	0.01%
2022/11/03	0	52.30	0	0.00	51.80	0	852	0.01%
2022/10/21	0	0.00	1	54.40	52.90	-1	857	-0.12%
2022/10/19	1	55.90	2	54.00	55.80	-1	846	-0.12%
2022/10/14	2	56.80	0	0.00	56.70	2	750	0.27%
2022/10/13	0.1	58.30	0	0.00	58.00	0.1	738	0.01%
2022/10/04	0	58.00	0	0.00	58.10	0	718	0.01%
2022/09/27	1	57.80	0	0.00	57.40	1	685	0.15%
2022/09/21	0.1	58.10	0	0.00	57.70	0.1	639	0.01%
2022/09/20	0.1	58.38	0	0.00	58.60	0.1	587	0.02%
2022/09/16	1.1	60.30	0	0.00	60.10	1.1	512	0.21%
2022/09/15	0.1	61.65	0	0.00	61.20	0.1	500	0.03%
2022/09/14	2	61.41	0	0.00	61.60	2	506	0.40%
2022/09/12	0	62.20	0	0.00	61.80	0	532	0.01%
2022/06/16	8	62.28	7	61.53	61.70	1	644	0.16%
2022/03/30	0	0.00	2	65.30	67.90	-2	612	-0.33%
2022/03/16	2	62.50	0	0.00	61.80	2	678	0.29%
2022/02/14	0	0.00	0.1	63.70	63.20	-0.1	639	-0.02%
2022/01/25	0	63.20	0	0.00	63.20	0	670	0.00%
2022/01/10	0	61.20	0	0.00	61.20	0	868	0.00%
2022/01/04	0.1	61.18	0	0.00	61.40	0.1	869	0.01%
2022/01/03	0.1	61.64	0	0.00	61.40	0.1	875	0.01%
2021/12/29	0.1	62.16	0	0.00	62.00	0.1	899	0.01%
2021/12/28	0.1	62.40	0	0.00	62.20	0.1	907	0.01%
2021/12/27	0.1	62.30	0	0.00	62.50	0.1	922	0.01%
2021/12/23	0.6	61.91	0	0.00	61.40	0.6	946	0.06%
2021/12/22	0.1	62.35	0	0.00	61.90	0.1	940	0.01%
2021/12/17	0.1	63.00	0	0.00	64.10	0.1	929	0.01%
2021/12/14	0.1	64.50	0	0.00	64.20	0.1	994	0.01%
2021/12/02	0.1	65.30	0	0.00	64.60	0.1	1,006	0.00%
2021/11/23	0.1	66.50	0	0.00	66.00	0.1	1,052	0.00%
2021/11/22	0.1	67.10	0	0.00	67.20	0.1	1,054	0.00%
2021/11/19	0.1	67.50	0	0.00	67.50	0.1	1,060	0.00%
2021/11/18	0.1	67.89	0	0.00	67.90	0.1	1,069	0.00%
2021/11/12	0.1	68.40	0	0.00	68.70	0.1	1,142	0.00%
2021/11/04	0.1	68.50	0	0.00	68.00	0.1	1,125	0.00%
2021/10/25	1	67.90	0	0.00	66.40	1	1,050	0.10%
2021/10/05	0.1	59.40	0	0.00	59.10	0.1	903	0.01%
2021/09/07	0	0.00	1	63.10	63.20	-1	822	-0.12%
2021/08/31	0	0.00	1	64.00	63.70	-1	846	-0.12%
2021/08/16	0	0.00	1	56.60	56.90	-1	702	-0.14%
2021/07/05	1	52.20	0	0.00	52.30	1	874	0.11%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/18	1	53.30	0	0.00	53.30	1	906	0.11%
2021/06/04	0	0.00	1	55.40	56.40	-1	819	-0.12%
2021/06/03	0	55.90	0	0.00	55.50	0	823	0.00%
2021/05/17	0	0.00	3	51.20	51.10	-3	946	-0.32%
2021/05/12	0	0.00	13	53.20	53.00	-13	908	-1.43%
2021/05/04	0	0.00	10	56.10	56.10	-10	879	-1.14%
2021/04/22	0	0.00	3	58.00	57.60	-3	911	-0.33%
2021/04/20	0	0.00	14	57.70	57.50	-14	923	-1.52%
2021/04/16	0	0.00	2	57.25	57.50	-2	950	-0.21%
2021/04/14	0	0.00	1	55.70	55.80	-1	968	-0.10%
2021/04/12	1	56.00	0	0.00	56.30	1	1,014	0.10%
2021/04/08	5	56.20	0	0.00	56.40	5	1,036	0.48%
2021/04/07	6	56.05	0	0.00	56.60	6	1,047	0.57%
2021/04/06	3	56.50	0	0.00	56.80	3	1,060	0.28%
2021/03/31	0	0.00	20	56.43	57.00	-20	1,126	-1.77%
2021/03/29	20	55.45	0	0.00	55.50	20	1,312	1.52%
2021/03/25	0	0.00	30	55.76	56.00	-30	1,489	-2.01%
2021/03/24	1	54.30	4	54.50	54.40	-3	1,610	-0.19%
2021/03/23	0	0.00	1	53.50	53.50	-1	1,620	-0.06%
2021/03/19	1	53.30	0	0.00	53.70	1	1,675	0.06%
2021/03/11	10	54.10	0	0.00	54.00	10	1,944	0.51%
2021/03/09	3	53.40	0	0.00	54.20	3	2,082	0.14%
2021/03/03	0	0.00	4	53.20	54.30	-4	2,175	-0.18%
2021/03/02	0	0.00	1	53.20	52.70	-1	2,214	-0.05%
2021/02/26	20	54.55	0	0.00	53.60	20	2,233	0.90%
2021/02/24	1	54.00	15	54.20	54.20	-14	2,238	-0.63%
2021/02/23	1	53.00	2	52.90	53.90	-1	2,220	-0.05%
2021/02/22	5	51.30	0	0.00	51.60	5	2,193	0.23%
2021/02/18	11	51.16	0	0.00	51.10	11	2,191	0.50%
2021/01/29	1	50.40	0	0.00	50.00	1	2,184	0.05%
2021/01/25	3	51.30	0	0.00	51.60	3	2,177	0.14%
2021/01/22	1	51.60	0	0.00	51.70	1	2,267	0.04%
2021/01/11	0	0.00	2	58.40	57.40	-2	2,228	-0.09%
2020/12/29	1	57.70	0	0.00	57.80	1	2,084	0.05%
2020/12/11	0	0.00	1	53.70	54.20	-1	1,427	-0.07%
2020/11/30	0	0.00	0.1	52.50	52.20	-0.1	979	-0.01%
2020/11/18	1	47.05	1	46.95	47.10	0	1,005	0.00%
2020/11/04	1	44.80	0	0.00	45.50	1	1,107	0.09%
2020/11/03	5	45.00	0	0.00	44.95	5	1,110	0.45%
2020/11/02	5	44.65	0	0.00	44.80	5	1,116	0.45%
2020/09/23	0	0.00	2	45.75	45.30	-2	1,362	-0.15%
2020/09/18	0	0.00	1	46.95	46.95	-1	1,369	-0.07%
2020/09/17	0	0.00	2	46.80	46.75	-2	1,393	-0.14%
2020/09/09	2	45.45	1	45.40	46.20	1	1,617	0.06%
2020/09/08	1	46.05	0	0.00	45.85	1	1,640	0.06%
2020/09/02	0	0.00	2	47.20	46.95	-2	1,665	-0.12%
2020/08/31	0	0.00	1	48.35	48.00	-1	1,619	-0.06%
2020/08/10	2	43.90	0	0.00	43.90	2	1,658	0.12%
2020/07/30	0	0.00	1	43.00	43.05	-1	1,710	-0.06%
2020/07/29	0	0.00	1	42.60	42.05	-1	1,704	-0.06%
2020/07/23	0	0.00	1	45.45	45.50	-1	1,683	-0.06%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/17	12	48.68	0	0.00	49.10	12	1,626	0.74%
2020/07/08	0	0.00	3	49.70	49.85	-3	1,659	-0.18%
2020/07/03	0	49.45	0	0.00	49.00	0	1,693	0.00%
2020/06/12	2	44.00	1	44.20	44.15	1	1,585	0.06%
2020/06/11	1	45.00	0	0.00	44.75	1	1,590	0.06%
2020/06/08	2	45.85	0	0.00	45.60	2	1,643	0.12%
2020/06/05	1	45.30	0	0.00	45.30	1	1,631	0.06%
2020/06/04	1	44.80	0	0.00	45.00	1	1,636	0.06%
2020/05/28	3	44.30	0	0.00	44.35	3	1,568	0.19%
2020/05/27	1	44.80	0	0.00	45.80	1	1,554	0.06%
2020/05/21	1	44.00	10	44.20	44.05	-9	1,532	-0.59%
2020/05/18	10	43.70	0	0.00	44.00	10	1,502	0.67%
2020/05/05	1	42.30	0	0.00	42.15	1	1,424	0.07%
2020/04/30	0	0.00	1	42.65	43.00	-1	1,434	-0.07%
2020/04/24	3	41.70	0	0.00	41.55	3	1,440	0.21%
2020/04/23	0	0.00	8	41.80	42.10	-8	1,437	-0.56%
2020/04/13	0	0.00	20	40.20	40.20	-20	1,308	-1.53%
2020/04/10	0	0.00	1	40.05	40.00	-1	1,295	-0.08%
2020/04/07	1	38.60	0	0.00	39.00	1	1,201	0.08%
2020/04/01	6	37.87	0	0.00	37.90	6	1,160	0.52%
2020/03/27	1	34.95	0	0.00	34.80	1	1,085	0.09%
2020/03/20	1	31.80	0	0.00	31.35	1	1,153	0.09%
2020/03/17	0	0.00	1	32.70	32.60	-1	1,091	-0.09%
2020/03/13	1	34.90	0	0.00	34.95	1	1,057	0.09%
2020/03/11	1	37.85	0	0.00	37.65	1	991	0.10%
2020/03/05	1	38.50	0	0.00	38.70	1	963	0.10%
2020/02/25	0	0.00	25	38.65	38.85	-25	900	-2.78%
2020/02/24	0	0.00	1	38.95	38.85	-1	899	-0.11%
2020/02/03	5	39.50	0	0.00	39.60	5	845	0.59%
2019/12/25	3	40.55	1	40.85	40.85	2	771	0.26%
2019/12/24	10	40.70	0	0.00	40.40	10	768	1.30%
2019/12/20	30	41.38	0	0.00	40.80	30	760	3.94%
2019/12/19	0	0.00	20	40.93	41.20	-20	743	-2.69%
2019/12/18	10	39.45	0	0.00	40.30	10	690	1.45%
2019/12/16	10	38.95	0	0.00	39.10	10	628	1.59%
2019/11/29	0	0.00	0	38.30	38.25	0	615	0.00%
2019/07/08	0	0.00	1	40.85	40.80	-1	705	-0.14%
2019/06/24	1	40.95	0	0.00	40.80	1	766	0.13%
2019/06/10	0	40.20	30	40.00	40.20	-30	1,036	-2.89%
2019/05/22	0	0.00	1	37.65	37.80	-1	948	-0.11%
2019/05/13	0	0.00	1	36.85	37.00	-1	965	-0.10%
2019/05/10	1	36.55	0	0.00	36.55	1	985	0.10%
2019/05/09	1	37.75	0	0.00	37.55	1	977	0.10%
2019/04/10	0	0.00	2	38.00	37.80	-2	1,029	-0.19%
2019/04/08	2	36.90	0	0.00	37.05	2	999	0.20%
2019/04/03	0	0.00	20	36.95	37.00	-20	989	-2.02%
2019/03/27	20	37.05	0	0.00	37.05	20	963	2.08%
2019/02/15	0	0.00	1	38.00	37.90	-1	610	-0.16%
2018/12/07	1	34.00	0	0.00	35.00	1	1,237	0.08%
2018/11/09	0	0.00	2	35.70	35.65	-2	1,160	-0.17%
2018/10/23	0	0.00	10	32.85	32.75	-10	999	-1.00%
2018/10/16	15	35.52	15	35.50	35.60	0	937	0.00%
2018/10/12	30	35.03	30	35.32	35.55	0	905	0.00%
2018/10/11	0	0.00	5	34.90	34.90	-5	857	-0.58%
2018/10/01	15	32.85	0	0.00	34.00	15	560	2.68%
2018/09/28	0	0.00	1	31.70	32.10	-1	494	-0.20%
2018/09/21	2	31.25	0	0.00	31.15	2	472	0.42%
2018/09/19	0	0.00	5	31.45	31.60	-5	477	-1.05%
2018/09/17	0	0.00	1	31.40	31.35	-1	484	-0.21%
2018/09/13	0	0.00	1	31.65	31.50	-1	498	-0.20%
2018/09/10	19	31.49	11	30.95	30.85	8	497	1.61%
2018/08/22	0	0.00	2	30.75	30.60	-2	554	-0.36%
2018/07/30	18	31.37	0	0.00	31.30	18	575	3.13%
2018/06/22	1	32.65	0	0.00	32.70	1	510	0.20%
2018/06/11	1	33.85	0	0.00	33.70	1	594	0.17%
2018/06/08	1	34.15	0	0.00	34.20	1	615	0.16%
2018/06/07	11	34.62	0	0.00	34.30	11	622	1.77%
2018/05/11	0	0.00	3	32.63	32.75	-3	648	-0.46%
2018/05/08	0	0.00	1	32.75	32.90	-1	646	-0.15%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/04/17	0	0.00	1	32.95	32.80	-1	638	-0.16%
2018/04/09	3	32.25	0	0.00	32.40	3	646	0.46%
2018/03/12	0	0.00	15	32.40	33.20	-15	509	-2.94%
2018/02/12	15	32.15	0	0.00	32.05	15	510	2.94%
2018/02/09	0	0.00	47	30.88	31.95	-47	505	-9.29%
2018/02/06	2	30.73	0	0.00	30.85	2	482	0.41%
2018/02/01	15	32.20	0	0.00	32.20	15	470	3.19%
2018/01/15	20	32.45	0	0.00	32.45	20	545	3.67%
2018/01/12	0	0.00	1	32.10	32.40	-1	594	-0.17%
2018/01/02	10	32.20	0	0.00	32.40	10	621	1.61%