遠雄 (5522)-永豐金-豐原券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	90.46	0	0.00	88.60	0.5	3,963	0.01%
2024/05/29	0	0.00	0.4	82.05	83.50	-0.4	3,750	-0.01%
2024/05/28	0.2	81.75	1.1	82.09	82.10	-0.9	3,707	-0.02%
2024/05/27	1.1	81.10	2	82.18	81.00	-0.9	3,695	-0.02%
2024/05/24	0.1	79.67	0.4	81.40	81.70	-0.3	3,667	-0.01%
2024/05/23	1	78.76	0	0.00	77.90	1	3,630	0.03%
2024/05/22	0.3	80.57	0.5	80.53	81.10	-0.2	3,566	-0.01%
2024/05/21	2.4	80.69	0	0.00	80.50	2.4	3,523	0.07%
2024/05/20	2	82.60	1.4	82.71	81.80	0.6	3,482	0.02%
2024/05/17	1.3	80.93	0	0.00	81.20	1.3	3,406	0.04%
2024/05/16	2.1	79.69	3.1	81.50	81.50	-1	3,330	-0.03%
2024/05/15	0.3	78.27	10	77.90	78.30	-9.7	3,262	-0.30%
2024/05/14	0.9	79.03	0	0.00	77.40	0.9	3,235	0.03%
2024/05/13	10.3	80.62	0.9	78.90	80.80	9.4	3,181	0.30%
2024/05/10	0.7	81.47	1	80.70	80.00	-0.3	3,087	-0.01%
2024/05/09	0.9	81.99	2	81.70	81.50	-1.1	2,991	-0.04%
2024/05/08	4.1	87.41	0	0.00	84.10	4.1	2,875	0.14%
2024/05/07	2	86.15	0	0.00	87.20	2	2,731	0.07%
2024/05/06	4.4	89.85	8	88.45	89.20	-3.6	2,480	-0.14%
2024/05/03	4	85.30	8.3	85.22	88.60	-4.3	2,039	-0.21%
2024/05/02	5	80.60	0	0.00	80.60	5	1,606	0.31%
2024/04/29	2	72.20	0	0.00	72.50	2	1,395	0.14%
2024/04/26	0	0.00	8	67.26	68.80	-8	1,274	-0.63%
2024/04/25	0	0.00	0.4	66.58	68.50	-0.4	1,185	-0.03%
2024/04/22	0.3	63.60	0	0.00	62.40	0.3	980	0.03%
2024/04/08	8	58.70	0	0.00	58.70	8	566	1.41%
2024/04/03	0	0.00	0.2	58.20	57.60	-0.2	554	-0.04%
2024/04/02	1	58.60	4	58.20	58.00	-3	549	-0.55%
2024/03/27	2	57.20	0	0.00	57.50	2	560	0.36%
2024/03/25	2	57.00	0	0.00	57.10	2	662	0.30%
2024/01/23	0	0.00	0.2	56.90	57.10	-0.2	651	-0.03%
2024/01/15	0.1	57.40	0	0.00	57.20	0.1	641	0.01%
2024/01/12	0.1	57.30	0	0.00	57.40	0.1	646	0.02%
2024/01/11	0.1	57.70	0	0.00	57.90	0.1	657	0.02%
2023/12/21	1	56.30	1	57.00	56.10	0	672	0.00%
2023/12/20	1	55.50	0	0.00	56.10	1	618	0.16%
2023/12/12	0	58.30	0	0.00	58.20	0	451	0.00%
2023/12/04	1	59.40	0	0.00	59.90	1	442	0.23%
2023/10/24	0	0.00	2	60.05	60.00	-2	404	-0.49%
2023/10/13	0	59.00	0	0.00	59.70	0	367	0.01%
2023/08/22	1	55.60	0	0.00	55.50	1	543	0.18%
2023/08/16	0	0.00	1	55.80	56.00	-1	575	-0.17%
2023/07/26	1	57.40	4	57.00	57.00	-3	609	-0.49%
2023/07/24	0	57.60	0	0.00	56.50	0	637	0.01%
2023/07/19	1	58.30	0	0.00	57.90	1	728	0.14%
2023/07/04	1	60.80	3	60.70	60.50	-2	782	-0.26%
2023/06/14	0	0.00	1	62.60	62.90	-1	725	-0.14%
2023/06/05	0	0.00	1	63.00	63.20	-1	707	-0.14%
2023/06/02	0	0.00	1	63.00	63.00	-1	706	-0.14%
2023/05/31	0	0.00	2	62.50	62.70	-2	696	-0.29%
2023/05/25	2	61.90	0	0.00	61.80	2	682	0.29%
2023/05/24	0	0.00	1	62.30	62.70	-1	678	-0.15%
2023/05/23	0	0.00	1	62.00	62.10	-1	671	-0.15%
2023/05/18	1	60.70	0	0.00	60.70	1	653	0.15%
2023/05/17	1	60.40	0	0.00	61.20	1	649	0.15%
2023/05/10	3	60.80	0	0.00	61.00	3	638	0.47%
2023/05/03	2	61.10	0	0.00	61.40	2	648	0.31%
2023/04/14	0	0.00	1	58.30	58.30	-1	466	-0.21%
2023/04/10	0	0.00	0.5	58.60	58.30	-0.5	467	-0.11%
2023/04/06	0	0.00	0.5	57.80	57.50	-0.5	459	-0.11%
2023/03/31	0.5	57.00	0	0.00	56.70	0.5	467	0.11%
2023/03/24	0	0.00	0.2	57.50	57.20	-0.2	815	-0.02%
2023/03/17	0.5	57.70	0	0.00	58.40	0.5	872	0.06%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/02/24	0	0.00	0.1	59.30	59.00	-0.1	887	-0.01%
2023/01/11	0	0.00	5	56.74	57.30	-5	981	-0.51%
2023/01/09	0	0.00	5	56.90	56.50	-5	1,048	-0.48%
2023/01/05	0	0.00	5	56.92	57.20	-5	1,073	-0.47%
2022/12/19	1	56.40	0	0.00	57.30	1	960	0.10%
2022/12/13	1	53.30	0	0.00	53.10	1	902	0.11%
2022/12/12	1	53.10	0	0.00	53.40	1	927	0.11%
2022/12/07	3	52.40	0	0.00	52.40	3	959	0.31%
2022/12/05	0	53.50	0	0.00	54.00	0	926	0.00%
2022/11/10	0	51.60	0	0.00	51.70	0	888	0.00%
2022/11/03	0	52.20	0	0.00	51.80	0	852	0.00%
2022/10/18	0	52.70	0	0.00	52.50	0	818	0.00%
2022/10/17	2	55.50	0	0.00	55.20	2	787	0.25%
2022/10/14	4	57.10	0	0.00	56.70	4	750	0.53%
2022/10/13	2	58.50	0	0.00	58.00	2	738	0.27%
2022/10/12	2	58.50	0	0.00	58.80	2	733	0.27%
2022/09/22	0	57.30	0	0.00	56.70	0	680	0.00%
2022/09/21	0	57.60	0	0.00	57.70	0	639	0.00%
2022/09/20	0	57.70	0	0.00	58.60	0	587	0.00%
2022/09/16	0	60.20	0	0.00	60.10	0	512	0.00%
2022/09/14	2	61.50	0	0.00	61.60	2	506	0.40%
2022/09/08	0	62.30	0	0.00	62.30	0	564	0.00%
2022/09/01	0	62.50	0	0.00	62.90	0	626	0.00%
2022/08/29	5	62.10	0	0.00	61.50	5	628	0.80%
2022/08/17	0	63.80	0	0.00	63.10	0	633	0.00%
2022/06/21	0	0.00	7	61.59	61.80	-7	690	-1.01%
2022/06/17	2	59.70	0	0.00	59.70	2	671	0.30%
2022/06/01	0	0.00	6	66.40	66.60	-6	656	-0.91%
2022/05/19	1	63.30	0	0.00	63.40	1	666	0.15%
2022/05/17	1	64.00	0	0.00	64.20	1	652	0.15%
2022/05/03	1	66.40	0	0.00	66.40	1	661	0.15%
2022/04/15	0.1	67.80	0	0.00	67.60	0.1	628	0.02%
2022/04/12	0	0.00	0	67.80	68.00	0	672	0.00%
2022/04/06	0	0.00	1	69.10	69.10	-1	645	-0.15%
2022/03/09	6	62.00	0	0.00	61.60	6	631	0.95%
2022/03/07	0.1	62.00	0	0.00	61.80	0.1	620	0.02%
2022/03/04	0.1	62.00	0	0.00	62.70	0.1	612	0.02%
2021/12/22	0	62.80	0	0.00	61.90	0	940	0.00%
2021/12/20	1	61.70	0	0.00	63.60	1	931	0.11%
2021/11/30	0	0.00	0.2	65.26	64.60	-0.2	1,006	-0.02%
2021/11/29	0	0.00	0	65.01	65.00	0	1,009	0.00%
2021/11/25	0	0.00	0.3	66.06	66.20	-0.3	1,025	-0.03%
2021/11/23	0	0.00	0.3	66.50	66.00	-0.3	1,052	-0.03%
2021/11/08	1	68.30	0	0.00	68.40	1	1,130	0.09%
2021/10/27	0.5	69.10	0	0.00	68.40	0.5	1,083	0.05%
2021/09/23	0	56.80	0	0.00	56.10	0	809	0.00%
2021/07/08	0.3	53.00	0	0.00	52.90	0.3	860	0.03%
2021/06/28	0	0.00	1	54.10	53.80	-1	891	-0.11%
2021/06/15	0	0.00	1	57.80	57.30	-1	868	-0.12%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/05/27	2	54.50	0	0.00	54.50	2	853	0.23%
2021/05/18	0	0.00	8	52.50	52.50	-8	939	-0.85%
2021/05/12	0	0.00	1	55.00	53.00	-1	908	-0.11%
2021/05/11	0	0.00	6	57.90	57.10	-6	864	-0.69%
2021/05/10	0	0.00	5	57.58	57.70	-5	854	-0.58%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	0	0.00	2	57.90	57.90	-2	937	-0.21%
2021/04/16	2	57.55	0	0.00	57.50	2	950	0.21%
2021/04/01	1	56.70	0	0.00	56.80	1	1,089	0.09%
2021/03/19	0	0.00	1	53.30	53.70	-1	1,675	-0.06%
2021/03/16	1	54.50	0	0.00	54.60	1	1,739	0.06%
2021/02/23	0	0.00	1	54.00	53.90	-1	2,220	-0.05%
2021/01/15	3	55.10	0	0.00	54.70	3	2,233	0.13%
2020/12/21	0	0.00	2	54.80	55.00	-2	1,743	-0.11%
2020/12/17	0	0.00	1	56.20	56.30	-1	1,521	-0.07%
2020/12/14	2	55.30	1	55.60	55.40	1	1,460	0.07%
2020/12/07	5	55.24	12	55.79	56.70	-7	1,237	-0.57%
2020/12/04	0	0.00	2	55.60	53.50	-2	1,162	-0.17%
2020/12/03	0	0.00	3	54.20	54.80	-3	1,097	-0.27%
2020/11/30	6	52.60	0	0.00	52.20	6	979	0.61%
2020/11/11	0	0.00	4	46.03	46.90	-4	1,061	-0.38%
2020/10/30	1	44.60	0	0.00	44.00	1	1,100	0.09%
2020/10/29	2	45.05	0	0.00	45.30	2	1,015	0.20%
2020/10/27	0	0.00	1	45.90	46.00	-1	1,034	-0.10%
2020/10/05	0	0.00	1	45.95	45.35	-1	1,291	-0.08%
2020/09/23	1	45.25	0	0.00	45.30	1	1,362	0.07%
2020/09/18	0	0.00	2	46.95	46.95	-2	1,369	-0.15%
2020/09/08	2	45.80	0	0.00	45.85	2	1,640	0.12%
2020/08/28	0	0.00	1	46.60	46.75	-1	1,589	-0.06%
2020/08/26	0	0.00	1	46.30	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	1	46.10	46.10	-1	1,581	-0.06%
2020/08/12	1	44.05	0	0.00	43.90	1	1,671	0.06%
2020/08/10	2	44.13	0	0.00	43.90	2	1,658	0.12%
2020/07/31	1	42.50	0	0.00	42.50	1	1,717	0.06%
2020/07/24	1	45.00	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.55	0	0.00	45.50	1	1,683	0.06%
2020/07/22	1	48.90	7	48.94	48.95	-6	1,663	-0.36%
2020/07/16	0	0.00	2	49.30	49.05	-2	1,633	-0.12%
2020/07/09	3	49.25	2	49.10	49.20	1	1,663	0.06%
2020/07/08	8	49.71	0	0.00	49.85	8	1,659	0.48%
2020/07/06	0	0.00	6	49.73	49.70	-6	1,692	-0.35%
2020/07/03	2	49.00	0	0.00	49.00	2	1,693	0.12%
2020/06/17	3	43.60	0	0.00	43.55	3	1,568	0.19%
2020/06/03	0	0.00	2	44.60	44.90	-2	1,648	-0.12%
2020/05/28	2	44.40	0	0.00	44.35	2	1,568	0.13%
2020/05/25	0	0.00	10	44.03	44.00	-10	1,534	-0.65%
2020/05/14	1	44.50	0	0.00	44.00	1	1,475	0.07%
2020/05/13	8	44.84	0	0.00	45.00	8	1,448	0.55%
2020/05/11	3	43.52	0	0.00	43.40	3	1,412	0.21%
2020/04/30	2	43.00	0	0.00	43.00	2	1,434	0.14%
2020/04/28	10	43.20	0	0.00	42.85	10	1,439	0.69%
2020/04/10	4	40.20	4	40.05	40.00	0	1,295	0.00%
2020/04/01	0	0.00	2	37.90	37.90	-2	1,160	-0.17%
2020/03/26	2	33.70	0	0.00	33.85	2	1,076	0.19%
2020/03/20	0	0.00	4	30.64	31.35	-4	1,153	-0.35%
2020/03/18	2	32.20	0	0.00	32.20	2	1,109	0.18%
2020/03/16	0	0.00	7	35.05	34.00	-7	1,073	-0.65%
2020/03/13	2	33.70	0	0.00	34.95	2	1,057	0.19%
2020/02/12	0	0.00	5	39.30	39.35	-5	904	-0.55%
2019/07/17	1	38.10	0	0.00	38.20	1	758	0.13%
2019/07/03	6	40.53	0	0.00	40.55	6	728	0.82%
2019/07/02	7	40.93	0	0.00	41.10	7	734	0.95%
2019/06/03	0	0.00	6	39.70	39.90	-6	1,052	-0.57%
2019/05/31	0	0.00	5	39.50	39.70	-5	1,040	-0.48%
2019/05/29	6	38.43	0	0.00	38.30	6	1,020	0.59%
2019/05/28	7	38.66	1	38.80	38.55	6	1,004	0.60%
2019/05/27	0	0.00	7	38.28	38.05	-7	962	-0.73%
2019/05/23	0	0.00	1	37.80	37.70	-1	939	-0.11%
2019/04/18	7	37.15	0	0.00	37.05	7	1,050	0.67%
2019/04/17	0	0.00	1	37.65	37.60	-1	1,048	-0.10%
2019/04/11	0	0.00	1	37.95	37.95	-1	1,032	-0.10%
2019/03/27	0	0.00	24	37.10	37.05	-24	963	-2.49%
2019/03/22	0	0.00	3	36.45	36.45	-3	944	-0.32%
2019/03/08	13	36.05	0	0.00	35.90	13	626	2.08%
2019/03/05	1	37.05	0	0.00	37.00	1	623	0.16%
2019/02/26	10	37.30	0	0.00	37.20	10	639	1.56%
2019/02/25	3	37.55	0	0.00	37.40	3	636	0.47%
2019/02/22	1	37.80	0	0.00	37.70	1	636	0.16%
2019/02/20	0	0.00	1	37.30	38.10	-1	625	-0.16%
2019/02/13	10	38.05	9	38.70	38.70	1	600	0.17%
2018/12/25	0	0.00	1	35.15	34.75	-1	1,023	-0.10%
2018/12/24	0	0.00	1	34.70	34.65	-1	1,123	-0.09%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/12/04	1	34.95	0	0.00	35.00	1	1,236	0.08%
2018/12/03	2	35.80	0	0.00	35.60	2	1,224	0.16%
2018/11/20	0	0.00	1	35.40	35.15	-1	1,168	-0.09%
2018/11/07	0	0.00	1	35.85	35.85	-1	1,163	-0.09%
2018/11/02	1	35.50	1	35.95	35.95	0	1,153	0.00%
2018/11/01	0	0.00	22	35.77	36.00	-22	1,139	-1.93%
2018/10/31	0	0.00	1	35.30	35.30	-1	1,093	-0.09%
2018/10/24	0	0.00	14	32.75	33.30	-14	1,016	-1.38%
2018/10/22	1	34.80	0	0.00	34.15	1	983	0.10%
2018/10/18	0	0.00	3	35.50	35.60	-3	918	-0.33%
2018/10/15	3	35.80	0	0.00	35.50	3	925	0.32%
2018/10/12	1	35.05	1	34.90	35.55	0	905	0.00%
2018/10/08	2	35.75	0	0.00	35.55	2	767	0.26%
2018/09/06	5	30.70	0	0.00	30.70	5	497	1.01%
2018/08/01	0	0.00	1	31.35	31.60	-1	583	-0.17%
2018/07/25	0	0.00	1	31.10	31.20	-1	567	-0.18%
2018/07/24	5	30.85	1	30.80	30.95	4	570	0.70%
2018/07/20	1	32.90	0	0.00	32.80	1	526	0.19%
2018/07/18	0	0.00	1	32.90	33.05	-1	516	-0.19%
2018/07/11	11	31.85	0	0.00	31.80	11	535	2.05%
2018/07/06	15	31.70	0	0.00	31.75	15	530	2.83%
2018/06/22	1	32.55	0	0.00	32.70	1	510	0.20%
2018/06/11	1	33.85	0	0.00	33.70	1	594	0.17%
2018/05/31	0	0.00	1	33.45	33.55	-1	619	-0.16%
2018/05/16	0	0.00	1	33.35	34.15	-1	629	-0.16%
2018/04/27	1	32.65	0	0.00	32.75	1	654	0.15%
2018/04/02	0	0.00	1	32.95	33.05	-1	642	-0.16%
2018/03/21	1	33.30	0	0.00	33.05	1	624	0.16%
2018/03/15	1	33.95	0	0.00	34.00	1	550	0.18%
2018/03/09	0	0.00	1	31.80	32.00	-1	494	-0.20%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/01/18	0	0.00	1	32.70	32.60	-1	537	-0.19%
2018/01/15	0	0.00	1	32.55	32.45	-1	545	-0.18%
2018/01/12	1	32.10	0	0.00	32.40	1	594	0.17%
2018/01/05	1	32.55	0	0.00	32.25	1	615	0.16%