鄉林 (5531)-凱基-嘉義券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
3,802張
產業
上市營建類股▼0.23%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	12.20	0	0.00	12.10	3	5,232	0.06%
2024/05/15	3	11.95	0	0.00	11.60	3	5,067	0.06%
2024/05/13	5	12.00	0	0.00	12.20	5	4,933	0.10%
2024/05/10	6	12.30	0	0.00	12.20	6	4,874	0.12%
2024/05/09	2	12.30	0	0.00	12.15	2	4,803	0.04%
2024/05/08	0	0.00	6	12.40	12.35	-6	4,684	-0.13%
2024/05/07	7	12.79	0	0.00	12.70	7	4,538	0.15%
2024/05/06	2	13.75	10	13.85	13.90	-8	4,195	-0.19%
2024/05/03	23	14.37	19	14.14	14.30	4	3,900	0.10%
2024/05/02	0	0.00	3	13.45	13.45	-3	2,894	-0.10%
2024/04/30	17	12.18	6	12.43	12.25	11	2,646	0.42%
2024/04/29	5	12.90	0	0.00	13.00	5	2,199	0.23%
2024/04/26	2	11.30	7	11.47	11.85	-5	1,966	-0.25%
2024/04/25	1	10.90	2	11.23	10.80	-1	1,758	-0.06%
2024/04/24	6	11.28	11	11.30	11.20	-5	1,638	-0.31%
2024/04/23	4	10.91	2	10.50	10.85	2	1,487	0.13%
2024/04/22	7	11.06	7	10.90	10.80	0	1,418	0.00%
2024/04/19	11	10.96	0	0.00	10.50	11	1,165	0.94%
2024/04/18	3	10.35	0	0.00	10.75	3	947	0.32%
2023/12/13	0	0.00	2	11.15	11.05	-2	792	-0.25%
2023/11/02	0	0.00	0.1	10.65	10.60	-0.1	458	-0.02%
2023/09/28	0	0.00	1	9.77	9.84	-1	642	-0.16%
2023/09/05	1	9.84	0	0.00	9.83	1	1,313	0.08%
2023/09/01	1	9.69	0	0.00	9.72	1	1,665	0.06%
2023/08/11	0	0.00	0.2	9.96	9.98	-0.2	3,276	-0.01%
2023/08/02	0	0.00	1	10.15	10.05	-1	3,734	-0.03%
2023/07/31	0	0.00	1	10.30	10.30	-1	3,727	-0.03%
2023/07/07	0	0.00	10	10.30	10.45	-10	3,678	-0.27%
2023/07/05	3	10.60	0	0.00	10.70	3	3,727	0.08%
2023/07/04	0.1	10.80	1	10.80	10.80	-0.9	3,708	-0.02%
2023/06/29	0	0.00	9	10.85	10.90	-9	3,656	-0.25%
2023/06/27	3	11.00	1	11.10	11.05	2	3,617	0.06%
2023/06/26	3	11.35	0	0.00	11.30	3	3,574	0.08%
2023/06/19	0	0.00	3	11.95	11.80	-3	3,448	-0.09%
2023/06/14	3	11.80	4	11.90	11.80	-1	3,305	-0.03%
2023/06/13	2	12.30	0	0.00	12.00	2	3,260	0.06%
2023/06/12	0	0.00	1	12.00	11.95	-1	3,204	-0.03%
2023/06/09	0	0.00	2	13.20	12.70	-2	3,130	-0.06%
2023/06/08	2	12.88	4	12.85	12.85	-2	3,038	-0.07%
2023/06/07	8	12.34	9	12.47	13.30	-1	2,899	-0.03%
2023/06/06	1	12.35	8	12.45	12.35	-7	2,685	-0.26%
2023/06/01	6	11.85	0	0.00	11.85	6	2,454	0.24%
2023/05/31	0	0.00	4	12.00	12.00	-4	2,425	-0.16%
2023/05/29	2	11.90	10	11.90	11.80	-8	2,317	-0.35%
2023/05/26	13	12.49	0	0.00	11.85	13	2,261	0.57%
2023/05/25	2	12.30	4	12.59	12.45	-2	2,157	-0.09%
2023/05/24	5	12.54	9	11.99	12.95	-4	1,995	-0.20%
2023/05/23	102	12.24	103	12.31	11.80	-1	1,692	-0.06%	大買/大賣/
2023/05/19	3	10.60	0	0.00	10.85	3	1,220	0.25%
2023/05/15	0	0.00	1	11.25	11.15	-1	956	-0.10%
2023/05/12	1	10.75	0	0.00	10.50	1	811	0.12%
2023/05/03	0.2	9.90	0	0.00	9.96	0.2	553	0.04%
2023/02/08	0.7	9.20	0	0.00	9.18	0.7	211	0.34%
2023/01/05	0	0.00	3	9.20	9.20	-3	227	-1.32%
2022/08/30	0	0.00	2	9.14	9.19	-2	334	-0.60%
2022/06/30	0	0.00	1	9.50	9.49	-1	452	-0.22%
2022/04/26	1	10.15	0	0.00	10.20	1	854	0.12%
2022/04/08	0	0.00	0.6	10.95	11.00	-0.6	901	-0.06%
2022/04/01	1	11.10	0	0.00	11.10	1	894	0.11%
2022/03/30	6	10.98	0	0.00	11.20	6	887	0.68%
2022/03/24	0	0.00	10	11.00	10.95	-10	865	-1.16%
2022/03/18	0.2	11.00	0	0.00	11.05	0.2	805	0.03%
2022/03/08	0	0.00	7	10.00	9.85	-7	829	-0.84%
2022/02/25	0.2	10.50	0	10.50	10.50	0.2	1,032	0.02%
2022/02/10	2	10.70	0	0.00	10.70	2	1,143	0.17%
2022/01/05	0.1	10.75	0	0.00	10.75	0.1	1,283	0.01%
2022/01/03	5	10.93	0	0.00	10.85	5	1,277	0.39%
2021/12/30	0	0.00	3	11.00	11.00	-3	1,280	-0.23%
2021/12/23	2	11.00	0	0.00	11.00	2	1,308	0.15%
2021/12/22	3	11.00	0	0.00	11.00	3	1,321	0.23%
2021/11/23	5	11.00	0	0.00	10.95	5	1,072	0.47%
2021/11/15	0	0.00	2	11.40	11.50	-2	1,145	-0.17%
2021/11/10	2	12.10	0	0.00	11.95	2	1,101	0.18%
2021/11/09	0	0.00	1	12.05	12.10	-1	1,092	-0.09%
2021/11/08	0.2	12.30	5	12.30	12.35	-4.8	1,073	-0.45%
2021/11/04	12	12.13	0	0.00	11.95	12	1,053	1.14%
2021/11/02	5	11.80	5	11.55	11.30	0	984	0.00%
2021/10/27	0.1	11.15	0	0.00	11.15	0.1	935	0.01%
2021/10/13	0.1	11.40	0	0.00	10.30	0.1	1,114	0.01%
2021/09/28	0.1	11.20	0	0.00	11.20	0.1	1,242	0.01%
2021/09/23	0.1	10.90	0	0.00	10.95	0.1	1,299	0.01%
2021/09/09	0.3	11.25	0	0.00	11.25	0.3	1,406	0.02%
2021/09/08	5	11.20	0	0.00	11.20	5	1,425	0.35%
2021/08/26	0	0.00	15	11.85	11.75	-15	1,908	-0.79%
2021/08/25	15	12.23	0	0.00	12.00	15	1,910	0.79%
2021/08/24	0	0.00	5	12.15	12.45	-5	1,888	-0.26%
2021/08/13	0	0.00	31	11.67	11.65	-31	1,928	-1.61%
2021/08/12	0	0.00	64	11.65	11.70	-64	1,950	-3.28%
2021/08/11	0	0.00	10	11.65	11.65	-10	1,974	-0.51%
2021/08/05	20	12.03	0	0.00	11.95	20	2,191	0.91%
2021/08/02	7	11.99	0	0.00	12.10	7	2,408	0.29%
2021/07/28	5	12.00	0	0.00	11.65	5	2,516	0.20%
2021/07/26	10	12.23	0	0.00	12.00	10	2,712	0.37%
2021/07/23	5	12.15	0	0.00	12.35	5	2,781	0.18%
2021/07/21	0	0.00	1	11.80	11.75	-1	2,994	-0.03%
2021/07/19	2	12.40	2	12.30	12.30	0	3,869	0.00%
2021/07/15	0	0.00	1.1	12.04	12.25	-1.1	4,368	-0.02%
2021/07/13	1	11.95	1	11.90	11.90	0	4,644	0.00%
2021/07/12	5	12.25	0	0.00	12.10	5	4,664	0.11%
2021/07/09	2	12.45	0	0.00	12.15	2	4,674	0.04%
2021/07/08	2	12.25	2	12.30	12.30	0	4,679	0.00%
2021/07/07	0	0.00	5	12.20	12.15	-5	4,699	-0.11%
2021/07/06	1	11.95	0	0.00	11.95	1	4,717	0.02%
2021/07/05	1	12.10	0	0.00	12.05	1	4,731	0.02%
2021/07/02	1	11.95	1	11.90	11.90	0	4,734	0.00%
2021/07/01	7	12.04	5	11.90	11.90	2	4,782	0.04%
2021/06/30	1	12.10	0	0.00	11.95	1	4,810	0.02%
2021/06/29	5	12.00	1	12.05	12.00	4	4,839	0.08%
2021/06/28	3	12.30	0	0.00	12.40	3	4,872	0.06%
2021/06/25	1	12.55	3	12.55	12.20	-2	4,883	-0.04%
2021/06/24	0	0.00	1	12.70	12.60	-1	4,879	-0.02%
2021/06/23	0	0.00	1	12.45	12.50	-1	4,873	-0.02%
2021/06/22	1	12.25	0	0.00	12.20	1	4,859	0.02%
2021/06/21	7	11.89	18	11.67	11.70	-11	4,849	-0.23%
2021/06/18	1	12.00	0	0.00	12.05	1	4,853	0.02%
2021/06/17	10	12.00	0	0.00	12.10	10	4,872	0.21%
2021/06/11	20	12.60	10	12.55	12.40	10	4,920	0.20%
2021/06/09	13	12.57	14	12.69	12.95	-1	4,670	-0.02%
2021/06/07	2	11.60	2	11.65	11.65	0	4,606	0.00%
2021/06/02	5	12.27	5	11.95	12.15	0	4,714	0.00%
2021/05/28	2	12.35	0	0.00	12.20	2	4,744	0.04%
2021/05/24	10	11.45	0	0.00	11.60	10	4,767	0.21%
2021/05/19	1	11.60	0	0.00	11.60	1	4,839	0.02%
2021/05/18	0	0.00	15	11.37	11.40	-15	4,844	-0.31%
2021/05/17	10	10.40	0	0.00	10.40	10	4,841	0.21%
2021/05/11	0	0.00	10	13.82	13.35	-10	4,820	-0.21%
2021/05/07	2	13.80	2	13.90	13.90	0	4,786	0.00%
2021/05/06	28	13.83	25	13.75	13.75	3	4,773	0.06%
2021/05/05	2	13.70	2	14.20	13.90	0	4,756	0.00%
2021/05/04	0	0.00	1	13.90	13.90	-1	4,748	-0.02%
2021/05/03	2	14.70	56	15.19	14.60	-54	4,670	-1.16%
2021/04/29	3	15.62	22	15.41	15.30	-19	4,587	-0.41%
2021/04/28	34	15.64	16	15.55	15.60	18	4,518	0.40%
2021/04/27	52	16.21	31	16.08	16.05	21	4,454	0.47%
2021/04/26	18	17.12	16	16.85	16.70	2	4,326	0.05%
2021/04/23	29	17.13	26	17.42	17.85	3	4,042	0.07%
2021/04/22	532	17.15	551	17.10	16.25	-19	3,479	-0.55%	大買/大賣/
2021/04/21	5	15.89	21	15.80	15.60	-16	3,074	-0.52%
2021/04/20	20	15.38	17	15.57	15.15	3	3,012	0.10%
2021/04/19	10	15.47	36	15.71	15.70	-26	2,941	-0.88%
2021/04/16	8	14.68	5	14.75	14.80	3	2,784	0.11%
2021/04/15	1	14.45	0	0.00	14.35	1	2,784	0.04%
2021/04/14	0	0.00	30	14.25	14.50	-30	2,820	-1.06%
2021/04/13	5	15.10	16	14.99	14.70	-11	2,859	-0.38%
2021/04/09	2	14.85	12	14.71	14.75	-10	2,964	-0.34%
2021/04/08	10	15.03	11	14.92	14.90	-1	3,061	-0.03%
2021/04/07	3	14.85	5	15.13	15.15	-2	3,519	-0.06%
2021/04/06	8	14.50	6	14.58	14.75	2	3,529	0.06%
2021/04/01	28	14.42	0	0.00	14.25	28	3,542	0.79%
2021/03/30	1	14.35	1	14.30	14.35	0	3,582	0.00%
2021/03/29	3	14.62	0	0.00	14.50	3	3,661	0.08%
2021/03/26	5	14.60	2	14.70	14.70	3	3,807	0.08%
2021/03/19	1	15.10	2	15.05	15.05	-1	5,406	-0.02%
2021/03/18	0	0.00	23	15.51	15.40	-23	5,413	-0.42%
2021/03/17	27	15.60	2	15.40	15.25	25	5,423	0.46%
2021/03/16	2	15.28	1	15.70	15.85	1	5,411	0.02%
2021/03/12	4	14.93	4	14.98	15.10	0	5,543	0.00%
2021/03/10	5	16.00	5	15.40	15.30	0	5,720	0.00%
2021/03/09	0	0.00	3	15.13	15.30	-3	5,826	-0.05%
2021/03/08	1	15.45	0	0.00	15.10	1	6,023	0.02%
2021/03/02	2	14.70	0	0.00	14.55	2	8,012	0.02%
2021/02/26	1	14.95	0	0.00	14.70	1	8,639	0.01%
2021/02/24	0	0.00	2	15.05	15.00	-2	9,162	-0.02%
2021/02/22	2	15.10	2	15.40	14.85	0	9,292	0.00%
2021/02/17	5	14.30	5	14.05	13.90	0	9,165	0.00%
2021/02/03	13	13.82	18	13.80	13.65	-5	9,103	-0.05%
2021/02/02	5	13.45	5	14.35	14.35	0	8,966	0.00%
2021/01/29	5	13.15	1	12.95	12.85	4	8,856	0.05%
2021/01/27	1	13.50	1	13.30	13.40	0	8,803	0.00%
2021/01/26	5	13.55	1	13.55	13.30	4	8,768	0.05%
2021/01/25	10	14.08	10	14.07	13.85	0	8,722	0.00%
2021/01/21	0	0.00	33	13.82	13.90	-33	8,645	-0.38%
2021/01/20	20	14.29	3	14.15	13.95	17	8,604	0.20%
2021/01/19	34	15.16	15	15.22	14.95	19	8,546	0.22%
2021/01/18	4	14.65	2	14.60	14.50	2	8,518	0.02%
2021/01/14	0	0.00	1	15.20	15.35	-1	8,451	-0.01%
2021/01/13	0	0.00	3	15.48	15.40	-3	8,433	-0.04%
2021/01/12	7	15.19	5	15.65	15.00	2	8,401	0.02%
2021/01/11	5	15.35	0	0.00	15.35	5	8,360	0.06%
2021/01/08	0	0.00	46	15.00	15.10	-46	8,342	-0.55%
2021/01/06	14	15.03	16	15.14	14.95	-2	8,257	-0.02%
2021/01/05	23	15.66	15	15.62	15.60	8	8,186	0.10%
2021/01/04	21	16.18	26	16.11	16.15	-5	8,093	-0.06%
2020/12/31	11	16.47	11	16.05	16.50	0	8,001	0.00%
2020/12/30	67	17.19	30	16.45	15.70	37	7,882	0.47%
2020/12/29	0	0.00	4	16.90	16.90	-4	7,396	-0.05%
2020/12/28	5	15.05	5	15.30	15.40	0	7,316	0.00%
2020/12/25	5	15.25	5	15.45	15.10	0	7,256	0.00%
2020/12/24	20	15.43	20	15.41	15.30	0	7,207	0.00%
2020/12/23	6	15.30	2	15.35	15.50	4	7,122	0.06%
2020/12/22	9	16.52	9	16.47	15.20	0	7,036	0.00%
2020/12/21	9	16.48	9	16.34	16.80	0	6,898	0.00%
2020/12/18	72	18.63	4.1	19.54	17.20	67.9	6,703	1.01%
2020/12/17	61	17.90	10	18.40	18.95	51	5,659	0.90%
2020/12/16	11	17.01	0	0.00	17.25	11	5,518	0.20%
2020/12/15	11	16.85	0	0.00	17.00	11	5,504	0.20%
2020/12/10	9.1	15.90	0	0.00	15.90	9.1	5,403	0.17%
2020/12/09	0	0.00	2	15.55	15.55	-2	5,363	-0.04%
2020/12/08	1	17.00	0	0.00	17.00	1	5,237	0.02%
2020/12/07	0	0.00	6	16.15	16.45	-6	5,202	-0.12%
2020/12/03	0	0.00	5	16.55	16.55	-5	5,027	-0.10%
2020/12/02	20	19.06	5	19.00	18.35	15	4,853	0.31%
2020/12/01	7	18.13	29	17.91	19.50	-22	4,654	-0.47%
2020/11/30	38	18.24	38.1	18.34	18.10	-0.1	4,409	0.00%
2020/11/27	32	17.33	72	17.63	17.95	-40	3,951	-1.01%
2020/11/26	32	15.93	50	16.07	16.35	-18	3,270	-0.55%
2020/11/25	5	14.71	30	14.60	14.90	-25	2,655	-0.94%
2020/11/24	13	13.44	6.3	13.40	13.55	6.7	2,001	0.33%
2020/11/23	2	12.18	3	12.35	12.35	-1	1,644	-0.06%
2020/11/20	2	11.25	1	11.30	11.25	1	1,455	0.07%
2020/11/19	3	11.12	5	11.46	11.20	-2	1,422	-0.14%
2020/11/18	0	0.00	2	10.55	10.55	-2	1,271	-0.16%
2020/11/13	1	10.40	0	0.00	10.40	1	1,331	0.08%
2020/11/11	2	10.60	0	0.00	10.70	2	1,416	0.14%
2020/10/14	0	0.00	5	10.10	10.25	-5	1,447	-0.35%
2020/10/13	0	0.00	5	10.00	10.10	-5	1,459	-0.34%
2020/10/12	0	0.00	5	10.30	10.15	-5	1,497	-0.33%
2020/10/07	1	10.35	0	0.00	10.45	1	1,527	0.07%
2020/09/30	1	10.35	0	0.00	10.20	1	1,584	0.06%
2020/09/28	3	10.25	0	0.00	10.35	3	1,625	0.18%
2020/09/25	1	10.40	0	0.00	10.20	1	1,658	0.06%
2020/09/24	0	0.00	5	10.50	10.40	-5	1,642	-0.30%
2020/09/21	5	10.90	0	0.00	11.15	5	1,524	0.33%
2020/09/18	1	10.50	1	10.70	10.70	0	1,431	0.00%
2020/09/17	1	10.40	0	0.00	10.30	1	1,397	0.07%
2020/09/16	6	10.27	0	0.00	10.25	6	1,431	0.42%
2020/09/15	1	10.20	0	0.00	10.25	1	1,525	0.07%
2020/09/14	4	10.35	0	0.00	10.15	4	1,531	0.26%
2020/09/10	0	0.00	2	10.80	10.60	-2	1,498	-0.13%
2020/09/08	0	0.00	3	10.85	10.45	-3	1,480	-0.20%
2020/09/07	10	10.39	1	10.15	10.40	9	1,434	0.63%
2020/08/26	2	10.70	2	10.50	10.50	0	1,300	0.00%
2020/08/25	0	0.00	2	10.40	10.35	-2	1,276	-0.16%
2020/08/18	0	0.00	2	10.60	10.55	-2	1,332	-0.15%
2020/08/17	0	0.00	5	10.10	10.30	-5	1,261	-0.40%
2020/07/07	1	10.60	1	10.15	10.20	0	1,012	0.00%
2020/07/06	0	0.00	2	9.98	10.55	-2	982	-0.20%
2020/06/24	10	9.85	0	0.00	9.85	10	941	1.06%
2020/06/23	5	9.95	1	10.00	10.05	4	946	0.42%
2020/06/22	2	10.00	0	0.00	10.20	2	936	0.21%
2020/05/29	1	9.50	0	0.00	9.27	1	955	0.10%
2020/05/28	240	9.78	240	9.78	9.77	0	915	0.00%	大買/大賣/
2020/03/27	0	0.00	10	8.12	8.12	-10	863	-1.16%
2020/03/16	1	7.82	0	0.00	7.80	1	776	0.13%
2020/02/04	0	0.00	0.1	9.65	9.62	-0.1	1,164	-0.01%
2020/01/20	0	0.00	2	11.00	11.00	-2	1,136	-0.18%
2020/01/15	1	11.20	1	11.15	11.10	0	1,167	0.00%
2020/01/13	10	10.80	0	0.00	10.85	10	1,219	0.82%
2019/10/31	0	0.00	0.3	11.85	11.90	-0.3	1,180	-0.02%
2019/10/22	0	0.00	0.2	12.55	12.60	-0.2	1,093	-0.02%
2019/10/21	19	12.85	10	12.96	12.80	9	1,065	0.84%
2019/10/18	12	12.68	0	0.00	12.60	12	991	1.21%
2019/10/17	92	12.95	111.2	12.91	12.95	-19.2	877	-2.19%	大賣/
2019/09/26	0	0.00	0.1	11.00	11.00	-0.1	543	-0.02%
2019/09/20	10	10.95	10	11.00	10.95	0	489	0.00%
2019/08/21	1	9.94	30	9.92	9.94	-29	426	-6.80%
2019/08/20	30	9.92	0	0.00	9.92	30	389	7.71%
2019/08/02	4	9.58	0	0.00	9.63	4	352	1.13%
2019/07/11	0	0.00	5	9.85	9.84	-5	376	-1.33%
2019/07/05	0	0.00	5	9.88	9.90	-5	386	-1.29%
2019/06/03	10	10.10	0	0.00	10.10	10	398	2.51%
2019/05/30	0	0.00	2	10.00	10.15	-2	386	-0.52%
2019/05/28	0.1	9.75	0	0.00	9.65	0.1	362	0.03%
2019/05/21	15	10.23	15	10.18	10.20	0	339	0.00%
2019/03/20	0	0.00	0.2	10.60	10.70	-0.2	296	-0.07%
2019/02/21	2	10.55	0	0.00	10.65	2	312	0.64%
2019/02/19	0	0.00	1	10.45	10.55	-1	312	-0.32%
2019/02/15	0	0.00	0.3	10.40	10.45	-0.3	313	-0.09%
2019/01/17	0	0.00	1	10.00	10.10	-1	411	-0.24%
2019/01/15	0	0.00	1	10.00	9.91	-1	415	-0.24%
2019/01/11	1	10.10	0	0.00	10.05	1	413	0.24%
2019/01/10	1	10.30	0	0.00	10.35	1	408	0.24%
2018/12/27	0.5	10.15	0	0.00	10.10	0.5	590	0.08%
2018/11/05	0	0.00	1	10.10	10.05	-1	904	-0.11%
2018/11/02	1	9.94	1	9.99	10.00	0	903	0.00%
2018/11/01	1	9.82	0	0.00	9.90	1	890	0.11%
2018/10/12	0	0.00	5	11.00	10.90	-5	756	-0.66%
2018/08/28	0	0.00	1	11.30	11.25	-1	1,285	-0.08%
2018/08/21	2	11.40	0	0.00	11.50	2	1,413	0.14%
2018/07/18	0	0.00	16	11.98	12.05	-16	1,551	-1.03%
2018/06/25	0	0.00	6	12.60	12.55	-6	1,728	-0.35%
2018/06/20	0	0.00	1	13.30	12.95	-1	1,700	-0.06%
2018/06/19	6	13.17	0	0.00	13.25	6	1,679	0.36%
2018/06/13	0	0.00	3	13.50	13.20	-3	1,620	-0.19%
2018/06/12	10	13.75	0	0.00	13.55	10	1,596	0.63%
2018/06/06	11	12.66	0	0.00	12.70	11	1,212	0.91%
2018/06/05	1	12.45	1	12.45	12.45	0	1,165	0.00%
2018/06/04	2	12.50	3	12.65	12.45	-1	1,155	-0.09%
2018/05/28	1	11.80	10	11.85	11.90	-9	1,029	-0.87%
2018/05/23	11	11.95	0	0.00	11.90	11	1,014	1.08%
2018/04/24	50	12.08	50	12.12	11.75	0	1,032	0.00%
2018/02/06	0	0.00	1	11.10	10.35	-1	1,089	-0.09%
2018/01/09	13	12.61	10	12.60	12.75	3	715	0.42%
2018/01/08	1	12.75	7	12.63	12.75	-6	582	-1.03%
2018/01/05	0	0.00	0.1	11.50	11.60	-0.1	407	-0.03%