皇鼎 (5533)-康和-板橋券商分點個股進出

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)

可現股當沖

股價
24.20
漲跌
▲0.35
漲幅
+1.47%
成交量
387張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇鼎 (5533)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	24.10	0	0.00	24.05	10	1,175	0.85%
2024/05/16	0	0.00	0	24.95	24.60	0	1,163	0.00%
2024/05/15	0	0.00	0	25.00	24.45	0	1,157	0.00%
2024/05/14	0	24.50	0	0.00	24.65	0	1,153	0.00%
2024/05/09	0	0.00	0	26.40	25.50	0	1,119	0.00%
2024/05/08	0	26.75	0	0.00	26.05	0	1,106	0.00%
2024/05/07	0	0.00	0.1	27.19	27.05	-0.1	1,086	-0.01%
2024/05/06	0.1	27.84	0	0.00	28.00	0.1	1,049	0.01%
2024/04/26	0	0.00	0.6	27.64	27.30	-0.6	882	-0.06%
2024/04/25	0.6	26.90	0.7	27.42	27.05	-0.1	845	-0.01%
2024/04/24	0.5	26.20	0	0.00	26.35	0.5	708	0.07%
2024/04/23	0	0.00	0	25.70	26.15	0	690	0.00%
2024/04/22	4.2	26.62	4	26.08	25.85	0.2	655	0.03%
2024/04/16	0	0.00	0.1	24.45	23.40	-0.1	479	-0.01%
2024/04/15	0	0.00	0.2	24.61	24.40	-0.2	526	-0.03%
2024/04/10	0	0.00	1	24.50	24.30	-1	654	-0.15%
2024/04/09	0.3	24.62	0	0.00	24.75	0.3	659	0.05%
2024/04/01	20.8	23.98	0	0.00	24.05	20.8	708	2.93%
2024/03/28	0.1	23.75	0	0.00	23.70	0.1	710	0.01%
2024/03/21	0	0.00	0	23.50	23.25	0	743	0.00%
2024/03/15	0	0.00	0.5	22.87	22.80	-0.5	820	-0.06%
2024/03/14	0.3	23.70	0	0.00	23.90	0.3	790	0.04%
2024/03/04	0.1	23.70	0	0.00	23.70	0.1	817	0.01%
2024/02/29	0	0.00	5.1	23.45	23.45	-5.1	873	-0.58%
2024/02/27	0.2	22.90	0	23.45	23.10	0.2	910	0.02%
2024/02/26	0	0.00	0	23.50	23.15	0	963	0.00%
2024/02/23	0	0.00	0.1	23.15	22.95	-0.1	1,275	-0.01%
2024/02/21	0.1	23.05	0	0.00	23.30	0.1	1,477	0.01%
2024/01/24	0	0.00	0	23.60	23.00	0	1,481	0.00%
2024/01/23	0	0.00	0.2	23.03	22.90	-0.2	1,479	-0.01%
2024/01/22	0	22.95	0	0.00	22.90	0	1,478	0.00%
2024/01/18	0	0.00	0	23.25	23.00	0	1,463	0.00%
2024/01/17	0	0.00	0.1	23.25	22.85	-0.1	1,459	-0.01%
2024/01/16	0	0.00	0.1	23.50	23.10	-0.1	1,450	-0.01%
2024/01/12	0	0.00	0	24.15	23.30	0	1,441	0.00%
2024/01/11	0.1	23.25	0	0.00	23.40	0.1	1,435	0.00%
2024/01/10	0.3	23.63	0	0.00	23.35	0.3	1,428	0.02%
2024/01/09	0	0.00	0.1	24.03	23.65	-0.1	1,413	-0.01%
2024/01/08	0	0.00	3	25.63	25.20	-3	1,360	-0.22%
2024/01/05	2.2	25.39	8	25.28	25.60	-5.8	1,316	-0.44%
2024/01/04	0	0.00	0	24.70	24.15	0	1,233	0.00%
2024/01/02	0.6	24.53	0	0.00	24.50	0.6	1,207	0.05%
2023/12/25	0	0.00	0	23.75	23.55	0	1,143	0.00%
2023/12/20	0.3	23.55	0	0.00	23.90	0.3	1,129	0.02%
2023/12/15	0.1	24.25	0	0.00	23.80	0.1	1,102	0.01%
2023/12/14	0	0.00	0	23.90	23.55	0	1,070	0.00%
2023/12/13	0	0.00	0.1	23.75	23.45	-0.1	1,070	-0.01%
2023/12/12	0	0.00	3.5	23.50	23.35	-3.5	1,050	-0.33%
2023/12/11	3	23.05	0	0.00	22.90	3	1,027	0.29%
2023/12/07	5	22.90	0.2	23.44	22.85	4.8	1,029	0.47%
2023/12/06	0	0.00	0	23.65	23.00	0	1,027	0.00%
2023/11/29	5	23.20	0	0.00	23.00	5	993	0.50%
2023/11/24	0.7	24.40	0	0.00	23.65	0.7	906	0.08%
2023/11/22	22.5	25.42	18.4	24.23	24.10	4.1	807	0.51%
2023/11/21	2	23.28	2	23.75	24.30	0	492	0.00%
2023/11/20	1	20.60	3	21.65	22.10	-2	342	-0.58%
2023/11/17	0.7	20.05	0	0.00	20.10	0.7	282	0.23%
2023/11/10	0	0.00	0.9	19.55	19.60	-0.9	261	-0.33%
2023/11/08	0	0.00	0.1	19.80	19.70	-0.1	268	-0.03%
2023/11/02	0.1	19.15	0	0.00	19.25	0.1	255	0.04%
2023/10/31	0	19.30	0	0.00	19.30	0	249	0.00%
2023/10/30	0.5	19.30	0	0.00	19.40	0.5	253	0.20%
2023/10/25	0.2	19.50	0	0.00	19.70	0.2	251	0.09%
2023/10/11	0	0.00	0	20.10	19.90	0	341	0.00%
2023/10/02	0	0.00	0.2	20.15	20.15	-0.2	329	-0.05%
2023/09/26	0.3	19.60	0	0.00	19.70	0.3	326	0.08%
2023/09/18	0	19.60	0	0.00	19.70	0	402	0.00%
2023/09/14	0.7	19.30	0	0.00	19.40	0.7	410	0.17%
2023/08/24	0	0.00	5	18.60	18.55	-5	429	-1.16%
2023/08/23	0	0.00	10	18.50	18.45	-10	428	-2.33%
2023/08/11	0	0.00	0.1	18.58	18.35	-0.1	455	-0.02%
2023/08/07	0.1	18.20	0	0.00	18.30	0.1	489	0.02%
2023/08/04	2	18.15	0	0.00	18.25	2	489	0.41%
2023/08/02	2	18.20	0	0.00	18.25	2	490	0.41%
2023/07/26	2	18.25	0	0.00	18.20	2	488	0.41%
2023/07/24	4	18.20	0	0.00	18.30	4	491	0.81%
2023/07/21	2	18.10	0	0.00	18.30	2	488	0.41%
2023/07/18	3	17.90	0	0.00	17.95	3	433	0.69%
2023/07/14	0	0.00	0	18.50	18.05	0	418	0.00%
2023/07/06	0	0.00	0.2	18.30	18.10	-0.2	424	-0.05%
2023/07/05	0	0.00	1	18.20	18.20	-1	427	-0.23%
2023/07/04	0.7	18.20	0.1	18.44	18.30	0.6	437	0.14%
2023/06/27	0	0.00	0.3	19.66	19.40	-0.3	397	-0.07%
2023/06/19	0	0.00	0.3	19.85	19.45	-0.3	330	-0.09%
2023/06/16	1	19.25	0	0.00	19.40	1	330	0.30%
2023/05/31	0	0.00	0.5	20.00	19.50	-0.5	273	-0.19%
2023/05/23	0	0.00	3.1	19.69	19.65	-3.1	265	-1.17%
2023/05/19	0.1	19.45	2	19.55	19.60	-1.9	252	-0.75%
2023/05/17	0	0.00	2	19.68	19.65	-2	251	-0.80%
2023/05/16	3	19.45	2.1	19.60	19.50	0.9	245	0.36%
2023/05/15	0	0.00	4.1	19.54	19.55	-4.1	237	-1.72%
2023/05/12	1	18.90	1	18.65	19.00	0	218	0.00%
2023/05/11	3	18.40	0	0.00	18.45	3	207	1.45%
2023/05/10	0.2	18.50	0	0.00	18.60	0.2	205	0.11%
2023/05/09	0	0.00	0.2	19.15	18.60	-0.2	203	-0.10%
2023/05/08	1	18.60	0	0.00	18.65	1	201	0.50%
2023/05/05	0	0.00	2	18.65	18.65	-2	200	-1.00%
2023/05/02	0	0.00	2	18.65	18.65	-2	195	-1.02%
2023/04/27	0	0.00	0.2	19.08	18.50	-0.2	192	-0.12%
2023/04/26	0.2	18.20	10	18.30	18.35	-9.8	189	-5.16%
2023/04/25	1	18.35	1	18.40	18.20	0	189	0.00%
2023/04/21	8	18.23	18	18.21	18.20	-10	185	-5.40%
2023/04/18	0	0.00	10	18.70	18.75	-10	178	-5.61%
2023/04/17	0	0.00	15	18.68	18.65	-15	177	-8.46%
2023/04/14	0	0.00	0.1	18.80	18.60	-0.1	174	-0.05%
2023/04/11	0	0.00	0.1	18.70	18.50	-0.1	168	-0.06%
2023/04/07	0.5	18.05	16.1	18.28	18.35	-15.6	162	-9.63%
2023/04/06	0	0.00	2	17.95	17.95	-2	149	-1.34%
2023/03/27	0.7	17.80	2	17.80	17.90	-1.3	142	-0.93%
2023/03/24	0	0.00	2	17.75	17.75	-2	138	-1.44%
2023/03/21	2	17.70	0	0.00	17.65	2	130	1.54%
2023/03/17	0	0.00	2	17.75	17.70	-2	127	-1.57%
2023/03/16	2	17.65	0	0.00	17.60	2	126	1.59%
2023/03/15	2	17.70	0	0.00	17.75	2	125	1.60%
2023/03/14	0	0.00	0	18.10	17.65	0	123	-0.01%
2023/03/13	0	0.00	2	17.85	17.80	-2	120	-1.66%
2023/03/10	0	0.00	0.5	18.20	17.90	-0.5	118	-0.43%
2023/03/07	0.3	18.05	0	0.00	18.10	0.3	108	0.26%
2023/03/03	0	0.00	4	17.85	17.90	-4	103	-3.87%
2023/03/02	3	17.80	1	17.85	17.85	2	103	1.93%
2023/02/23	0	0.00	15	17.57	17.70	-15	106	-14.03%
2023/02/20	0	0.00	0.4	17.30	17.35	-0.4	102	-0.42%
2023/02/16	0	0.00	1	17.35	17.40	-1	107	-0.93%
2023/02/15	0.5	17.30	0	0.00	17.40	0.5	110	0.45%
2023/02/14	0.5	17.20	0	0.00	17.30	0.5	109	0.46%
2023/02/02	0.2	17.20	0	0.00	17.30	0.2	121	0.18%
2023/01/17	7	16.98	3	17.05	17.05	4	120	3.31%
2023/01/13	2	17.05	0	0.00	16.95	2	119	1.67%
2023/01/12	3	17.15	0.3	17.25	17.10	2.7	118	2.32%
2023/01/11	5	17.35	0.7	17.35	17.35	4.3	117	3.68%
2023/01/10	0	17.40	0.2	17.40	17.50	-0.2	116	-0.15%
2023/01/09	10	17.45	0	0.00	17.50	10	117	8.54%
2023/01/04	0	0.00	0.1	17.55	17.40	-0.1	120	-0.05%
2022/12/28	0	0.00	9	17.60	17.55	-9	140	-6.43%
2022/12/22	0	17.45	0	0.00	17.50	0	144	0.01%
2022/12/14	3	17.55	0	0.00	17.60	3	172	1.74%
2022/11/21	0.2	17.40	0	0.00	17.50	0.2	225	0.08%
2022/11/17	0.3	17.50	0	0.00	17.65	0.3	236	0.13%
2022/11/15	4	17.55	0	0.00	17.70	4	243	1.65%
2022/11/14	3	17.50	0	0.00	17.60	3	246	1.22%
2022/11/11	6	17.65	0	0.00	17.60	6	243	2.46%
2022/11/08	3	17.60	0.1	17.80	17.60	2.9	268	1.08%
2022/11/07	0	0.00	1	17.85	17.80	-1	284	-0.35%
2022/11/04	0.7	17.60	0	0.00	17.75	0.7	296	0.24%
2022/11/01	0.4	17.05	0	0.00	17.25	0.4	332	0.13%
2022/10/31	0	16.90	0	0.00	17.20	0	337	0.01%
2022/10/20	0	0.00	0	16.50	16.35	0	356	0.00%
2022/10/18	0	0.00	0	16.85	16.70	0	357	-0.01%
2022/10/17	0	0.00	0.1	16.80	16.65	-0.1	356	-0.02%
2022/10/12	2	16.60	0	0.00	16.70	2	359	0.56%
2022/10/06	3	17.10	0	0.00	17.15	3	357	0.84%
2022/10/05	3	17.25	0	0.00	17.25	3	354	0.85%
2022/10/04	3	17.30	0	0.00	17.40	3	353	0.85%
2022/10/03	2.7	17.20	0	0.00	17.30	2.7	354	0.77%
2022/09/29	2	17.45	1.2	17.52	17.40	0.8	359	0.22%
2022/09/27	3.7	17.80	0	0.00	17.90	3.7	361	1.01%
2022/09/19	5	18.26	0	0.00	18.25	5	379	1.32%
2022/09/16	3	18.40	0	0.00	18.35	3	386	0.78%
2022/09/14	3	18.35	1	18.40	18.40	2	411	0.49%
2022/09/13	0.4	18.35	0	0.00	18.55	0.4	416	0.10%
2022/09/12	3	18.50	0	0.00	18.50	3	427	0.70%
2022/09/07	3	18.65	0	0.00	18.70	3	472	0.63%
2022/09/02	3	19.00	0	0.00	19.00	3	532	0.57%
2022/08/30	7	18.81	0	0.00	18.90	7	635	1.10%
2022/08/29	3	18.70	0	0.00	18.85	3	652	0.46%
2022/08/25	0	0.00	1	19.20	19.25	-1	795	-0.13%
2022/08/23	0.5	18.70	0	0.00	18.80	0.5	858	0.06%
2022/08/22	0.7	18.75	0	0.00	18.90	0.7	866	0.08%
2022/08/11	0	0.00	1	19.05	19.15	-1	869	-0.11%
2022/08/10	0.1	18.80	0	0.00	18.90	0.1	873	0.01%
2022/08/04	0.3	17.55	0.5	17.45	17.55	-0.2	888	-0.02%
2022/08/01	0.2	17.30	0	0.00	17.45	0.2	880	0.02%
2022/07/28	0.1	17.30	0.1	17.55	17.40	0	878	0.00%
2022/07/27	0	17.40	0	0.00	17.50	0	877	0.00%
2022/07/26	0.1	17.40	0	0.00	17.55	0.1	877	0.01%
2022/07/20	0.2	17.20	0	0.00	17.35	0.2	895	0.02%
2022/07/19	0.1	17.50	0	0.00	17.60	0.1	894	0.01%
2022/07/12	0	0.00	0.1	17.30	17.15	-0.1	903	-0.01%
2022/07/11	0.1	17.50	0	0.00	17.65	0.1	905	0.01%
2022/07/08	0.1	17.50	0	0.00	17.60	0.1	904	0.01%
2022/07/07	0	0.00	1	17.30	17.35	-1	907	-0.11%
2022/07/05	1.2	17.70	0	0.00	17.80	1.2	915	0.13%
2022/07/04	0.6	17.38	0.1	17.50	17.40	0.5	913	0.05%
2022/07/01	0.7	16.98	0	0.00	17.10	0.7	912	0.07%
2022/06/28	0	0.00	0.1	18.80	17.70	-0.1	920	-0.01%
2022/06/27	0	0.00	1.6	18.04	17.95	-1.6	919	-0.17%
2022/06/24	0.2	18.00	0	18.30	18.10	0.2	907	0.02%
2022/06/23	0	0.00	0	18.00	17.90	0	897	0.00%
2022/06/22	0.3	17.10	0	0.00	17.25	0.3	883	0.03%
2022/06/21	0.6	17.27	0	0.00	17.50	0.6	882	0.06%
2022/06/20	0.1	17.60	0	0.00	17.00	0.1	893	0.01%
2022/06/17	0	0.00	0.2	17.90	17.75	-0.2	907	-0.02%
2022/06/10	0	0.00	3	19.70	19.45	-3	868	-0.35%
2022/06/09	0.1	20.20	0.1	20.76	20.30	0	822	0.00%
2022/06/08	3	21.55	0	0.00	21.25	3	800	0.37%
2022/06/07	0	0.00	1	21.20	21.25	-1	757	-0.13%
2022/06/06	0.1	21.40	0	0.00	21.20	0.1	740	0.01%
2022/06/02	5	21.61	2.2	21.60	21.50	2.8	699	0.39%
2022/05/30	0	0.00	0.3	19.48	19.35	-0.3	516	-0.06%
2022/05/20	0.5	19.40	0	0.00	19.45	0.5	467	0.11%
2022/05/16	0	0.00	0.3	19.92	19.75	-0.3	443	-0.07%
2022/05/13	0.2	19.00	1	18.75	19.10	-0.8	414	-0.18%
2022/05/12	0.6	18.10	0	0.00	18.20	0.6	399	0.15%
2022/05/09	3.1	18.60	0	0.00	18.70	3.1	393	0.79%
2022/05/04	0	18.70	0	0.00	18.85	0	397	0.01%
2022/04/29	0.2	18.80	0	0.00	18.85	0.2	402	0.05%
2022/04/27	0	0.00	0	18.95	18.85	0	404	-0.01%
2022/04/25	0	0.00	0.1	18.60	18.45	-0.1	388	-0.01%
2022/04/21	2	19.00	0	0.00	19.00	2	377	0.53%
2022/04/15	3	19.70	0	0.00	19.45	3	368	0.81%
2022/04/12	2	19.95	0.5	20.05	19.95	1.5	358	0.41%
2022/04/07	0.1	19.70	0	0.00	19.85	0.1	340	0.02%
2022/04/06	0	0.00	0.5	20.20	20.05	-0.5	339	-0.14%
2022/04/01	0.1	19.70	0	0.00	19.85	0.1	327	0.03%
2022/03/31	0.1	19.40	0	0.00	19.50	0.1	316	0.03%
2022/03/24	0.3	19.05	0	0.00	19.05	0.3	305	0.10%
2022/03/22	0	0.00	0	19.05	19.00	0	272	0.00%
2022/03/17	0.2	19.20	0	0.00	19.35	0.2	171	0.12%
2022/03/15	0.5	19.05	0.6	19.05	19.20	-0.1	164	-0.05%
2022/03/11	0	19.10	0	0.00	19.20	0	165	0.01%
2022/03/08	0	18.85	0	0.00	19.05	0	168	0.03%
2022/03/07	0	0.00	1	19.00	19.05	-1	169	-0.59%
2022/03/04	0.5	19.30	0	0.00	19.40	0.5	166	0.27%
2022/03/02	0.5	19.25	1	19.35	19.40	-0.5	168	-0.30%
2022/03/01	0.5	19.35	0	0.00	19.50	0.5	168	0.30%
2022/02/24	0	19.30	0	0.00	19.45	0	165	0.00%
2022/02/17	0.2	19.20	0	0.00	19.40	0.2	149	0.13%
2022/02/14	0.1	19.10	0	0.00	19.25	0.1	155	0.08%
2022/02/09	0	0.00	1	19.30	19.35	-1	179	-0.56%
2022/02/08	0.7	19.20	0	0.00	19.40	0.7	179	0.39%
2022/02/07	0	0.00	1	19.10	19.20	-1	176	-0.57%
2022/01/26	0.8	18.84	0	0.00	19.00	0.8	177	0.43%
2022/01/20	0.2	19.10	0	0.00	19.20	0.2	174	0.14%
2022/01/19	0.2	19.00	0	0.00	19.15	0.2	173	0.12%
2022/01/18	0.7	19.05	0	0.00	19.20	0.7	178	0.39%
2022/01/14	0	0.00	1	19.00	19.05	-1	182	-0.55%
2022/01/13	0.5	19.10	0	0.00	19.20	0.5	180	0.28%
2022/01/12	0.2	19.20	1	19.16	19.30	-0.9	180	-0.47%
2022/01/11	0.5	19.00	0	0.00	19.15	0.5	180	0.28%
2022/01/10	0	19.10	1	19.05	19.20	-1	179	-0.56%
2022/01/07	0.1	18.80	0	0.00	19.05	0.1	180	0.07%
2022/01/05	0.3	18.90	0	0.00	19.00	0.3	177	0.17%
2021/12/29	0.4	19.00	0	0.00	19.15	0.4	185	0.22%
2021/12/28	0	0.00	1	19.00	19.10	-1	184	-0.54%
2021/12/22	0	18.90	0	0.00	19.00	0	200	0.01%
2021/12/10	0	0.00	0	19.45	19.00	0	255	-0.01%
2021/12/07	0.2	19.10	0	0.00	19.25	0.2	256	0.08%
2021/12/03	0.2	19.10	0	0.00	19.20	0.2	253	0.08%
2021/12/02	0.3	18.90	0.2	19.35	19.05	0.1	251	0.04%
2021/11/29	0	18.45	0	0.00	18.60	0	243	0.01%
2021/11/16	0.3	18.75	0	0.00	18.95	0.3	236	0.11%
2021/11/15	0	0.00	0.2	18.85	18.85	-0.2	235	-0.08%
2021/11/12	0	0.00	0.1	18.95	18.70	-0.1	233	-0.04%
2021/11/10	0	0.00	1	19.10	19.00	-1	220	-0.45%
2021/11/09	0.7	18.90	1	19.00	19.05	-0.3	214	-0.14%
2021/11/08	0.6	19.61	0	0.00	19.70	0.6	206	0.27%
2021/11/02	0.4	18.90	0	0.00	19.00	0.4	189	0.23%
2021/10/22	0.9	18.95	0	0.00	18.95	0.9	177	0.49%
2021/10/13	0	0.00	1	18.45	18.45	-1	183	-0.55%
2021/10/12	0	17.90	0	0.00	18.60	0	183	0.02%
2021/10/08	0	0.00	0.3	18.90	18.75	-0.3	186	-0.14%
2021/10/06	0	0.00	1	19.00	19.00	-1	234	-0.43%
2021/10/05	0.5	18.80	0	0.00	18.90	0.5	243	0.21%
2021/10/04	0.3	18.65	0	0.00	18.80	0.3	241	0.11%
2021/10/01	0.1	18.70	1	18.90	18.80	-0.9	238	-0.38%
2021/09/30	0.7	19.10	1	19.10	19.25	-0.3	233	-0.13%
2021/09/29	1.5	18.94	0	0.00	19.20	1.5	231	0.65%
2021/09/28	0.2	18.80	1	19.00	19.20	-0.8	225	-0.35%
2021/09/27	1.2	18.58	0	0.00	18.75	1.2	218	0.56%
2021/09/24	0	0.00	1	18.15	18.15	-1	210	-0.47%
2021/09/23	1.1	17.86	0	0.00	18.00	1.1	213	0.54%
2021/09/22	0	17.95	0.4	17.93	17.85	-0.4	210	-0.17%
2021/09/17	1	17.46	0	0.00	17.75	1	197	0.52%
2021/09/09	0	0.00	1	16.90	16.80	-1	180	-0.55%
2021/09/08	0	0.00	1	16.85	16.80	-1	180	-0.55%
2021/09/03	1.2	16.87	0	0.00	17.10	1.2	185	0.66%
2021/08/30	0	0.00	0.1	18.00	16.75	-0.1	190	-0.06%
2021/08/26	0	0.00	0.1	16.85	16.70	-0.1	193	-0.05%
2021/08/23	0.1	16.40	0	0.00	16.50	0.1	195	0.03%
2021/08/20	0	16.15	0	0.00	16.40	0	197	0.02%
2021/08/19	0	0.00	1	16.60	16.40	-1	196	-0.51%
2021/08/18	0.5	16.55	0	0.00	16.70	0.5	196	0.27%
2021/08/17	0.5	16.70	0	0.00	16.80	0.5	197	0.25%
2021/08/09	0.3	17.10	0	0.00	17.20	0.3	196	0.15%
2021/07/23	0	0.00	0.2	17.30	17.05	-0.2	208	-0.07%
2021/07/15	0.3	17.20	0	0.00	17.25	0.3	226	0.12%
2021/07/14	0.3	17.55	1.5	17.39	17.25	-1.2	225	-0.53%
2021/07/13	0.1	18.25	0	0.00	18.20	0.1	218	0.04%
2021/07/12	0.5	16.70	0	0.00	16.90	0.5	181	0.28%
2021/07/09	0.5	16.00	0	0.00	16.05	0.5	170	0.29%
2021/07/08	0	15.90	0	0.00	16.00	0	172	0.00%
2021/07/05	0.2	15.80	0	0.00	15.95	0.2	180	0.11%
2021/07/02	0	0.00	2	15.95	15.85	-2	182	-1.09%
2021/07/01	1	16.00	1	16.05	16.05	0	183	-0.01%
2021/06/30	1.7	15.99	0	0.00	16.25	1.7	182	0.96%
2021/06/29	0	0.00	0.8	15.75	15.60	-0.8	179	-0.46%
2021/06/28	0.2	15.50	1	15.60	15.55	-0.8	183	-0.44%
2021/06/25	0.4	15.50	0	0.00	15.55	0.4	183	0.23%
2021/06/23	0.4	15.43	0	0.00	15.55	0.4	187	0.21%
2021/06/22	0.5	15.34	0	0.00	15.50	0.5	188	0.27%
2021/06/17	0.3	15.60	0	0.00	15.65	0.3	189	0.16%
2021/06/16	0.2	15.50	0	0.00	15.55	0.2	190	0.11%
2021/06/15	0.5	15.32	0	0.00	15.55	0.5	190	0.26%
2021/06/11	0	0.00	0.3	16.40	15.50	-0.3	189	-0.18%
2021/06/10	0	0.00	0.7	16.18	16.00	-0.7	187	-0.37%
2021/06/09	0	0.00	0.1	16.05	15.90	-0.1	184	-0.04%
2021/05/25	0	0.00	1	16.15	16.15	-1	198	-0.50%
2021/05/24	0.8	16.03	0.2	16.30	16.15	0.5	200	0.26%
2021/05/20	0.1	15.70	0	0.00	15.80	0.1	202	0.06%
2021/05/17	0.5	15.50	0	0.00	15.50	0.5	208	0.22%
2021/05/12	0	0.00	1	16.70	16.50	-1	201	-0.50%
2021/05/11	1.1	16.93	0	0.00	17.20	1.1	197	0.58%
2021/05/07	0.5	16.95	1	16.95	17.15	-0.5	194	-0.26%
2021/05/06	0.9	16.95	0	0.00	16.95	0.9	192	0.49%
2021/05/04	0	17.00	0	0.00	16.85	0	192	0.00%
2021/05/03	0	0.00	1	17.05	17.05	-1	192	-0.52%
2021/04/29	0.5	16.90	0.7	17.50	17.00	-0.2	191	-0.08%
2021/04/28	0.3	17.00	0	0.00	17.15	0.3	190	0.13%
2021/04/27	0.5	16.90	1	17.10	17.15	-0.5	190	-0.25%
2021/04/26	0.4	16.70	0	0.00	17.10	0.4	187	0.22%
2021/04/23	0	17.00	0	0.00	17.15	0	180	0.01%
2021/04/22	0.8	17.22	0	0.00	17.10	0.8	178	0.44%
2021/04/21	0.5	16.85	1	16.65	17.00	-0.5	165	-0.30%
2021/04/20	0.5	16.60	0	0.00	16.65	0.5	161	0.31%
2021/04/15	0.5	16.35	0	0.00	16.45	0.5	153	0.33%
2021/04/14	0	0.00	1	16.45	16.40	-1	153	-0.65%
2021/04/12	0.5	16.35	1	16.50	16.45	-0.5	150	-0.33%
2021/04/09	0.5	16.45	0	0.00	16.55	0.5	146	0.34%
2021/04/08	0.1	16.50	0	0.00	16.55	0.1	146	0.08%
2021/04/06	0.5	16.55	1.6	16.64	16.65	-1.1	146	-0.72%
2021/03/31	0.3	16.50	0	0.00	16.55	0.3	142	0.23%
2021/03/30	0.5	16.40	0	0.00	16.50	0.5	138	0.36%
2021/03/25	0	0.00	0.3	16.55	16.35	-0.3	136	-0.24%
2021/03/15	0.5	16.45	0	0.00	16.55	0.5	130	0.38%
2021/03/09	0	0.00	1	16.45	16.55	-1	127	-0.78%
2021/03/08	0.5	16.30	0	0.00	16.35	0.5	124	0.40%
2021/03/05	0.2	16.10	0	0.00	16.35	0.2	122	0.18%
2021/03/03	0.5	16.30	0	0.00	16.35	0.5	123	0.40%
2021/02/25	0	0.00	1	16.35	16.35	-1	118	-0.85%
2021/02/24	0.5	16.25	0	0.00	16.35	0.5	116	0.43%
2021/02/23	0.7	16.22	1	16.30	16.40	-0.3	114	-0.27%
2021/02/22	0.4	16.10	0	0.00	16.30	0.4	112	0.36%
2021/02/19	0.6	16.14	0	0.00	16.30	0.6	111	0.52%
2021/02/17	0	0.00	1	16.15	16.15	-1	111	-0.90%
2021/02/05	0.3	16.00	0	0.00	16.15	0.3	107	0.25%
2021/02/04	0.7	15.90	0	0.00	16.15	0.7	107	0.69%
2021/01/22	0	0.00	1	16.10	16.05	-1	104	-0.96%
2021/01/21	1	16.00	0	0.00	16.10	1	102	0.97%
2021/01/11	0	0.00	0.3	16.55	16.40	-0.3	97	-0.34%
2021/01/08	0	0.00	1	16.10	16.15	-1	94	-1.06%
2021/01/07	1.5	16.10	1	16.15	16.20	0.5	93	0.53%
2021/01/06	0.5	15.95	0	0.00	16.05	0.5	91	0.55%
2020/12/30	0.6	15.90	0	0.00	16.05	0.6	86	0.68%
2020/12/28	0	0.00	1	16.15	16.25	-1	88	-1.13%
2020/12/25	0.5	16.00	0	0.00	16.15	0.5	87	0.58%
2020/12/18	0.5	16.00	0	0.00	16.10	0.5	92	0.51%
2020/12/17	0.1	16.00	1	16.05	16.10	-0.9	91	-0.95%
2020/12/16	0.5	16.00	0	0.00	16.05	0.5	91	0.54%
2020/12/08	0	0.00	1	16.10	16.05	-1	93	-1.07%
2020/12/07	0.5	16.00	0	0.00	16.15	0.5	93	0.54%
2020/12/04	0.5	16.25	0	0.00	16.35	0.5	92	0.54%
2020/12/01	0	0.00	0.2	16.40	16.25	-0.2	92	-0.22%
2020/11/30	0.5	16.35	0	0.00	16.45	0.5	92	0.54%
2020/11/27	0	0.00	1	16.15	16.20	-1	89	-1.12%
2020/11/26	0.5	16.00	0	0.00	16.05	0.5	87	0.57%
2020/11/25	0.3	15.90	0	0.00	16.00	0.3	88	0.30%
2020/11/20	0.5	15.90	0	0.00	15.95	0.5	87	0.57%
2020/11/19	0	0.00	1	16.05	16.10	-1	87	-1.15%
2020/11/18	1	16.00	1	15.95	16.10	0	88	0.00%
2020/11/17	0.7	15.90	1	16.00	16.00	-0.4	88	-0.39%
2020/11/16	1.5	15.90	0	0.00	16.00	1.5	88	1.69%
2020/11/13	0	0.00	0.1	16.30	15.95	-0.1	89	-0.09%
2020/11/12	0	0.00	1	16.15	16.10	-1	89	-1.12%
2020/11/11	0.8	16.00	0	0.00	16.10	0.8	90	0.87%
2020/11/09	0	0.00	1.4	16.07	16.10	-1.4	93	-1.47%
2020/11/06	0.9	15.90	0	0.00	16.00	0.9	92	0.99%
2020/11/05	0.5	16.00	0	0.00	16.05	0.5	93	0.53%
2020/10/27	0	15.90	0	0.00	16.00	0	97	0.00%
2020/10/26	0.1	15.90	0	0.00	16.00	0.1	99	0.09%
2020/10/21	0	0.00	2	16.08	16.00	-2	101	-1.98%
2020/10/20	1.3	16.10	0	0.00	16.25	1.3	104	1.21%
2020/10/19	0.4	16.40	1	16.25	16.50	-0.6	104	-0.55%
2020/10/15	0.5	16.00	0	0.00	16.05	0.5	104	0.48%
2020/10/13	0.1	15.90	0	0.00	16.00	0.1	110	0.11%
2020/10/12	0	15.90	0	0.00	16.00	0	111	0.01%
2020/10/07	0.5	16.00	0	0.00	16.05	0.5	115	0.43%
2020/10/06	0	0.00	1	16.00	16.05	-1	116	-0.86%
2020/10/05	0.4	15.90	0	0.00	16.00	0.4	114	0.37%
2020/09/29	0.2	16.00	0	0.00	16.05	0.2	116	0.18%
2020/09/25	0	15.90	0	0.00	15.95	0	116	0.00%
2020/09/22	0	16.00	0	0.00	16.05	0	115	0.02%
2020/09/21	0.5	16.00	3	16.05	16.05	-2.5	119	-2.09%
2020/09/18	0.7	15.90	0	0.00	16.05	0.7	122	0.54%
2020/09/17	0.8	16.00	0	0.00	16.10	0.8	123	0.62%
2020/09/16	1.2	16.00	0	0.00	16.10	1.2	124	1.00%
2020/09/15	0.3	16.00	0	0.00	16.05	0.3	126	0.20%
2020/09/14	0.1	15.90	0	0.00	16.00	0.1	137	0.07%
2020/09/11	0	0.00	1	15.95	16.00	-1	136	-0.73%
2020/09/10	0.5	16.00	0	0.00	16.05	0.5	140	0.36%
2020/09/09	0	0.00	1	15.95	16.00	-1	141	-0.71%
2020/09/08	1.5	16.00	0	0.00	16.10	1.5	144	1.04%
2020/09/07	0	0.00	1	16.05	16.00	-1	154	-0.65%
2020/09/04	0.5	15.95	0	0.00	16.05	0.5	156	0.32%
2020/09/01	0.3	16.00	0	0.00	16.05	0.3	156	0.18%
2020/08/31	0.3	16.00	1	16.05	16.10	-0.7	156	-0.46%
2020/08/28	0.3	16.00	0	0.00	16.05	0.3	156	0.21%
2020/08/27	0.5	15.95	2	16.05	16.05	-1.5	156	-0.96%
2020/08/26	1.4	16.00	1	16.05	16.10	0.4	155	0.23%
2020/08/25	0.9	16.00	0	0.00	16.10	0.9	156	0.58%
2020/08/24	0.5	15.90	1	16.00	16.05	-0.5	156	-0.32%
2020/08/21	1.3	15.90	0	0.00	16.00	1.3	155	0.84%
2020/08/18	0	0.00	1	16.10	16.15	-1	153	-0.65%
2020/08/17	0.5	16.00	0	0.00	16.15	0.5	153	0.33%
2020/08/14	0.5	16.05	1	16.05	16.15	-0.5	153	-0.33%
2020/08/13	0.3	16.10	0	0.00	16.15	0.3	151	0.21%
2020/08/11	0.3	16.10	0	0.00	16.20	0.3	150	0.21%
2020/08/10	0.5	16.20	1	16.15	16.25	-0.5	150	-0.33%
2020/08/06	0.6	15.90	1	16.00	16.00	-0.4	148	-0.30%
2020/08/05	0.2	16.00	0	0.00	16.05	0.2	148	0.17%
2020/08/04	1.1	16.00	1	16.05	16.15	0.1	148	0.04%
2020/08/03	0.2	16.00	0	0.00	16.05	0.2	149	0.16%
2020/07/31	0.7	15.90	0	0.00	16.05	0.7	147	0.49%
2020/07/30	0	0.00	1	15.90	15.90	-1	147	-0.68%
2020/07/29	0.5	15.75	0	0.00	15.85	0.5	146	0.34%
2020/07/28	0.7	15.50	1	15.60	15.60	-0.3	146	-0.21%
2020/07/27	0.1	15.80	0	0.00	15.85	0.1	145	0.10%
2020/07/23	0.2	16.10	0	0.00	16.15	0.2	140	0.15%
2020/07/21	0.7	15.80	0	0.00	15.95	0.7	140	0.51%
2020/07/20	0	0.00	1	15.85	15.80	-1	138	-0.72%
2020/07/17	0.5	15.70	1	15.70	15.85	-0.5	135	-0.35%
2020/07/16	0.1	16.00	0	0.00	16.10	0.1	133	0.07%
2020/07/15	0.2	16.10	0	0.00	16.15	0.2	132	0.16%
2020/07/10	0.5	16.05	1	16.00	16.15	-0.5	127	-0.39%
2020/07/09	1.2	16.10	1	16.15	16.20	0.2	124	0.16%
2020/07/08	1.2	16.10	1	16.15	16.20	0.2	123	0.16%
2020/07/07	1	16.20	1	16.25	16.35	0	122	-0.03%
2020/07/06	1.3	16.10	1	16.20	16.20	0.3	122	0.21%
2020/07/03	0.3	16.10	0	0.00	16.20	0.3	121	0.27%
2020/07/02	0.5	16.10	2	16.23	16.25	-1.5	121	-1.23%
2020/07/01	1.3	16.30	1	16.40	16.45	0.3	119	0.24%
2020/06/30	1.5	16.50	1	16.45	16.60	0.5	120	0.42%
2020/06/29	0.2	16.40	0	0.00	16.45	0.2	117	0.15%
2020/06/24	0.4	16.70	1	16.75	16.85	-0.6	113	-0.57%
2020/06/22	1.5	16.90	2	17.03	17.00	-0.5	112	-0.44%
2020/06/19	1.5	17.20	0	0.00	17.30	1.5	109	1.37%
2020/06/18	0.5	16.60	0	0.00	16.75	0.5	99	0.49%
2020/06/17	0	0.00	1	16.50	16.75	-1	99	-1.01%
2020/06/16	1.1	16.90	0	0.00	17.00	1.1	95	1.13%
2020/06/12	0	0.00	2	16.80	16.80	-2	96	-2.08%
2020/06/11	1.5	16.00	0	0.00	16.20	1.5	87	1.71%
2020/06/10	0.5	15.70	1	15.75	15.80	-0.5	86	-0.59%
2020/06/09	0.1	15.70	0	0.00	15.75	0.1	87	0.10%
2020/06/05	0.1	15.60	0	0.00	15.70	0.1	87	0.12%
2020/06/04	1	15.60	3	15.65	15.70	-2	89	-2.26%
2020/06/03	0.5	15.50	0	0.00	15.60	0.5	90	0.52%
2020/06/02	1.5	15.50	0	0.00	15.70	1.5	90	1.66%
2020/06/01	0.7	15.70	0	0.00	15.80	0.7	92	0.72%
2020/05/29	0.1	15.30	0	0.00	15.40	0.1	91	0.13%
2020/05/27	0	0.00	1	15.45	15.50	-1	92	-1.08%
2020/05/26	0.7	15.40	0	0.00	15.50	0.7	93	0.70%
2020/05/25	0.8	15.20	1	15.35	15.35	-0.3	93	-0.27%
2020/05/22	0.1	15.30	2	15.40	15.35	-1.9	93	-2.05%
2020/05/21	1.1	15.40	0	0.00	15.55	1.1	93	1.16%
2020/05/20	0.7	15.20	0	0.00	15.35	0.7	93	0.72%
2020/05/19	0.8	15.20	1	15.45	15.30	-0.2	93	-0.23%
2020/05/15	0.7	15.30	2	15.45	15.40	-1.3	92	-1.45%
2020/05/12	0.7	15.40	0	0.00	15.50	0.7	93	0.76%
2020/05/11	1.5	15.00	0	0.00	15.50	1.5	93	1.60%
2020/05/08	0.3	15.40	0	0.00	15.45	0.3	93	0.28%
2020/05/07	0.1	15.40	1	15.50	15.50	-0.9	94	-0.91%
2020/05/06	0.2	15.30	0	0.00	15.40	0.2	94	0.24%
2020/04/30	0.5	15.60	1	15.65	15.65	-0.5	99	-0.50%
2020/04/29	0.7	15.30	1	15.40	15.45	-0.3	99	-0.32%
2020/04/28	0.5	15.30	0	0.00	15.35	0.5	100	0.45%
2020/04/27	0.5	15.20	3	15.27	15.30	-2.5	100	-2.43%
2020/04/24	0.5	15.20	1	15.30	15.25	-0.5	100	-0.50%
2020/04/22	0.8	14.80	0	0.00	14.90	0.8	101	0.76%
2020/04/21	0.3	14.80	0	0.00	14.90	0.3	101	0.27%
2020/04/20	1.2	15.20	0	0.00	15.30	1.2	100	1.22%
2020/04/17	0.7	15.20	0	0.00	15.30	0.7	100	0.70%
2020/04/16	0.5	15.00	0	0.00	15.10	0.5	100	0.53%
2020/04/15	0.5	15.20	0	0.00	15.25	0.5	100	0.50%
2020/04/14	0.2	15.30	0	0.00	15.40	0.2	100	0.17%
2020/04/10	0	0.00	1	15.45	15.45	-1	101	-0.98%
2020/04/09	0.5	15.20	0	0.00	15.30	0.5	103	0.48%
2020/04/08	0.6	15.30	1	15.45	15.45	-0.4	104	-0.43%
2020/04/07	0.1	15.30	0	0.00	15.35	0.1	104	0.08%
2020/04/06	0.1	15.20	0	0.00	15.25	0.1	104	0.10%
2020/04/01	0.1	15.20	1	15.15	15.25	-1	103	-0.92%
2020/03/31	1.1	15.20	0	0.00	15.30	1.1	102	1.08%
2020/03/30	0.5	14.50	0	0.00	14.60	0.5	101	0.52%
2020/03/27	0	0.00	1	14.20	14.20	-1	103	-0.97%
2020/03/26	0.6	13.90	1	13.95	14.00	-0.5	103	-0.44%
2020/03/25	0.8	13.90	0	0.00	14.00	0.8	103	0.74%
2020/03/24	0.1	13.40	0	0.00	13.50	0.1	103	0.12%
2020/03/23	0.5	13.10	0	0.00	13.20	0.5	103	0.48%
2020/03/18	0	0.00	0.3	14.15	14.05	-0.3	100	-0.29%
2020/03/17	0.5	14.25	1	14.35	14.35	-0.5	99	-0.50%
2020/03/16	0.4	14.50	0	0.00	14.55	0.4	97	0.44%
2020/03/12	0	0.00	1	15.40	15.35	-1	96	-1.03%
2020/03/11	1	15.50	0	0.00	15.60	1	95	1.04%
2020/03/10	0.5	15.55	1	15.50	15.65	-0.5	95	-0.52%
2020/03/09	0.1	15.50	0	0.00	15.55	0.1	92	0.05%
2020/03/05	0.5	15.55	0	0.00	15.65	0.5	93	0.54%
2020/03/04	0	15.70	1	15.75	15.75	-1	91	-1.05%
2020/03/03	1.2	15.60	0	0.00	15.75	1.2	90	1.34%
2020/02/27	0.2	15.70	0	0.00	15.80	0.2	90	0.19%
2020/02/25	0.1	15.50	0	0.00	15.60	0.1	89	0.14%
2020/02/19	0	0.00	2	15.70	15.70	-2	89	-2.23%
2020/02/18	0	0.00	0.2	15.80	15.60	-0.2	89	-0.18%
2020/02/17	1.2	15.60	0	0.00	15.75	1.2	89	1.38%
2020/02/13	0.3	15.60	0	0.00	15.70	0.3	89	0.31%
2020/02/12	0	0.00	1	15.75	15.75	-1	88	-1.12%
2020/02/11	1.5	15.70	0	0.00	15.80	1.5	88	1.69%
2020/02/10	0.1	15.70	1	15.70	15.75	-0.9	88	-1.00%
2020/02/07	0.2	15.60	0	0.00	15.70	0.2	86	0.20%
2020/02/04	0.3	15.60	0	0.00	15.65	0.3	87	0.39%
2020/01/20	0.5	15.90	2	16.03	16.00	-1.5	81	-1.84%
2020/01/17	0.5	15.85	0	0.00	15.95	0.5	81	0.62%
2020/01/16	0.7	15.90	0	0.00	16.05	0.7	83	0.88%
2020/01/15	0.2	15.80	1	16.00	15.90	-0.8	83	-1.00%
2020/01/14	1.4	15.90	1	15.95	16.05	0.4	83	0.50%
2020/01/10	0.5	15.90	0	0.00	15.95	0.5	84	0.59%
2020/01/09	0	0.00	1	16.00	15.95	-1	84	-1.19%
2020/01/08	0.6	15.90	0	0.00	16.05	0.6	84	0.66%
2020/01/07	0.5	16.05	0	0.00	16.15	0.5	83	0.60%
2020/01/06	0.1	15.80	0	0.00	15.90	0.1	83	0.15%
2020/01/03	0.2	16.10	1	16.00	16.20	-0.8	82	-0.99%
2020/01/02	0.9	15.90	0	0.00	16.00	0.9	80	1.06%
2019/12/31	0	0.00	2	15.95	15.90	-2	79	-2.51%
2019/12/26	0.5	15.80	0	0.00	15.95	0.5	79	0.63%
2019/12/25	0.5	15.85	3	15.95	15.95	-2.5	78	-3.19%
2019/12/24	1.4	15.80	0	0.00	15.95	1.4	77	1.74%
2019/12/23	0.7	15.80	0	0.00	15.95	0.7	76	0.93%
2019/12/20	0.7	15.70	0	0.00	15.80	0.7	75	0.93%
2019/12/18	1.2	15.90	1	15.90	16.00	0.2	75	0.22%
2019/12/17	0.9	15.80	0	0.00	15.90	0.9	74	1.27%
2019/12/13	0	15.90	1	15.85	15.95	-1	73	-1.30%
2019/12/12	0.7	15.80	1	15.85	15.95	-0.3	72	-0.37%
2019/12/11	1.2	15.70	1	15.75	15.85	0.2	72	0.32%
2019/12/09	1.1	15.60	0	0.00	15.75	1.1	70	1.51%
2019/12/03	0.5	15.75	1	15.85	15.85	-0.5	70	-0.71%
2019/12/02	0.9	15.60	0	0.00	15.70	0.9	69	1.30%
2019/11/29	0	0.00	1	15.95	15.95	-1	69	-1.45%
2019/11/28	0.2	15.90	0	0.00	16.00	0.2	69	0.34%
2019/11/27	0.3	15.90	1	15.95	16.00	-0.7	70	-0.97%
2019/11/26	0.9	15.80	1	15.90	15.90	-0.1	70	-0.18%
2019/11/25	0.3	15.80	0	0.00	15.90	0.3	71	0.40%
2019/11/22	0.4	15.80	0	0.00	15.90	0.4	72	0.57%
2019/11/20	0.3	15.90	1	15.95	15.95	-0.7	71	-0.93%
2019/11/19	0.2	15.80	2	15.85	15.85	-1.8	71	-2.48%
2019/11/18	0.8	15.80	1	15.90	15.95	-0.2	72	-0.32%
2019/11/15	0.9	15.90	0	0.00	16.00	0.9	72	1.22%
2019/11/14	1.4	15.90	0	0.00	16.00	1.4	73	1.89%
2019/11/13	0.7	16.00	0	0.00	16.15	0.7	74	0.87%
2019/11/11	0.5	15.90	1	15.95	15.95	-0.5	77	-0.65%
2019/11/08	0.8	15.90	1	16.05	16.00	-0.2	77	-0.28%
2019/11/07	0.9	15.90	0	0.00	16.00	0.9	77	1.20%
2019/11/06	0.5	16.10	1	16.15	16.15	-0.5	80	-0.62%
2019/11/05	0.1	16.10	0	0.00	16.15	0.1	81	0.10%
2019/11/04	0.4	16.10	0	0.00	16.20	0.4	81	0.47%
2019/11/01	0.2	16.10	1	16.15	16.15	-0.8	81	-0.98%
2019/10/31	0.7	16.10	0	0.00	16.20	0.7	80	0.82%
2019/10/30	0.3	16.10	1	16.15	16.15	-0.7	81	-0.92%
2019/10/29	0.9	16.10	0	0.00	16.20	0.9	82	1.04%
2019/10/28	0.5	16.20	2	16.23	16.25	-1.5	83	-1.80%
2019/10/25	0.3	16.10	0	0.00	16.15	0.3	81	0.34%
2019/10/24	1.1	16.10	0	0.00	16.20	1.1	82	1.30%
2019/10/23	0.4	15.80	2	15.80	15.90	-1.6	78	-2.03%
2019/10/22	1.4	15.70	0	0.00	15.85	1.4	79	1.79%
2019/10/18	0.2	15.90	0	0.00	15.95	0.2	79	0.22%
2019/10/17	0.2	15.70	0	0.00	15.80	0.2	79	0.30%
2019/10/16	0.1	15.80	1	15.85	15.90	-0.9	78	-1.19%
2019/10/15	0.5	15.70	1	15.85	15.75	-0.5	78	-0.63%
2019/10/09	0.9	15.60	0	0.00	15.70	0.9	78	1.11%
2019/10/08	0.7	15.60	0	0.00	15.70	0.7	79	0.92%
2019/10/07	0.2	15.60	0	0.00	15.70	0.2	80	0.25%
2019/09/26	0	0.00	3	15.75	15.75	-3	92	-3.24%
2019/09/24	0.6	15.60	0	0.00	15.70	0.6	94	0.63%
2019/09/23	1.5	15.55	0	0.00	15.70	1.5	99	1.50%
2019/09/19	0.4	15.80	0	0.00	15.85	0.4	110	0.32%
2019/09/18	0.5	15.90	1	15.90	16.00	-0.5	112	-0.48%
2019/09/17	0.2	15.70	0	0.00	15.80	0.2	113	0.15%
2019/09/16	0.4	15.70	0	0.00	15.80	0.4	116	0.38%
2019/09/10	0.2	15.70	0	0.00	15.80	0.2	121	0.18%
2019/09/09	0	0.00	1	15.90	15.90	-1	122	-0.82%
2019/09/06	0.3	15.80	0	0.00	15.90	0.3	124	0.24%
2019/09/04	0.7	15.80	1	15.95	15.90	-0.3	126	-0.22%
2019/09/03	1.1	15.80	0	0.00	15.90	1.1	126	0.84%
2019/09/02	0	0.00	1	15.95	15.95	-1	128	-0.78%
2019/08/30	0.6	15.90	0	0.00	16.00	0.6	127	0.47%
2019/08/28	0.1	15.70	1	15.80	15.80	-0.9	126	-0.73%
2019/08/27	0.1	15.70	0	0.00	15.80	0.1	129	0.05%
2019/08/23	0	15.70	0	0.00	15.75	0	130	0.01%
2019/08/22	0.5	15.60	0	0.00	15.75	0.5	132	0.38%
2019/08/21	0.5	15.70	0	0.00	15.75	0.5	134	0.37%
2019/08/20	0.5	15.70	0	0.00	15.75	0.5	134	0.37%
2019/08/15	0	0.00	1	15.65	15.60	-1	133	-0.75%
2019/08/14	0.2	15.60	0	0.00	15.65	0.2	133	0.13%
2019/08/13	0.1	15.60	0	0.00	15.70	0.1	130	0.10%
2019/08/07	0	15.60	0	0.00	15.70	0	127	0.02%
2019/07/31	0.5	15.80	2	15.80	15.90	-1.5	128	-1.15%
2019/07/30	0.4	15.60	0	0.00	15.65	0.4	127	0.28%
2019/07/26	0.5	15.65	0	0.00	15.75	0.5	127	0.39%
2019/07/25	0.5	15.70	0	0.00	15.75	0.5	127	0.39%
2019/07/22	0	0.00	1	15.80	15.80	-1	128	-0.78%
2019/07/19	0.3	15.70	0	0.00	15.75	0.3	128	0.20%
2019/07/18	1.5	15.70	0	0.00	15.80	1.5	128	1.17%
2019/07/17	0	15.60	0	0.00	15.70	0	130	0.03%
2019/07/16	0	0.00	1	15.70	15.70	-1	130	-0.77%
2019/07/15	0	0.00	1	15.70	15.70	-1	129	-0.77%
2019/07/11	0.3	15.70	0	0.00	15.80	0.3	130	0.24%
2019/07/09	0.3	15.60	0	0.00	15.70	0.3	129	0.21%
2019/07/08	0.5	15.55	0	0.00	15.65	0.5	126	0.39%
2019/07/04	0.4	15.50	0	0.00	15.60	0.4	123	0.31%
2019/07/03	0.1	15.80	0	0.00	15.85	0.1	122	0.08%
2019/07/01	0.1	15.80	2	15.85	15.85	-2	117	-1.66%
2019/06/28	1.5	15.80	0	0.00	15.90	1.5	118	1.27%
2019/06/24	0.5	16.20	0	0.00	16.25	0.5	103	0.48%
2019/06/21	0.4	16.00	1	16.15	16.05	-0.6	102	-0.58%
2019/06/20	0	16.10	0	0.00	16.20	0	101	0.05%
2019/06/17	0.2	16.00	0	0.00	16.10	0.2	101	0.17%
2019/06/12	0.5	16.00	0	0.00	16.10	0.5	99	0.50%
2019/06/11	0.1	16.10	1	16.25	16.20	-0.9	98	-0.89%
2019/06/06	0.1	15.90	0	0.00	16.00	0.1	97	0.06%
2019/06/05	0.5	16.00	0	0.00	16.10	0.5	98	0.47%
2019/06/03	0.5	15.90	0	0.00	16.00	0.5	101	0.49%
2019/05/24	0	15.90	0	0.00	16.00	0	97	0.05%
2019/05/23	0	0.00	1	16.05	15.95	-1	97	-1.03%
2019/05/22	0	0.00	1	16.30	16.30	-1	97	-1.03%
2019/05/21	1.5	16.10	0	0.00	16.25	1.5	97	1.54%
2019/05/20	0.1	16.00	0	0.00	16.10	0.1	100	0.07%
2019/05/17	0	16.20	0	0.00	16.25	0	102	0.03%
2019/05/16	0	16.00	1	16.05	16.10	-1	102	-0.97%
2019/05/15	1.2	15.80	0	0.00	15.90	1.2	103	1.12%
2019/05/10	0.2	16.10	0	0.00	16.15	0.2	102	0.21%
2019/05/09	0	0.00	1	16.10	16.10	-1	102	-0.97%
2019/05/07	0.5	16.00	0	0.00	16.05	0.5	103	0.48%
2019/05/03	0.1	16.20	1	16.10	16.25	-0.9	104	-0.89%
2019/05/02	0.9	16.00	0	0.00	16.10	0.9	104	0.88%
2019/04/30	0	0.00	1	16.15	16.10	-1	103	-0.96%
2019/04/29	0.9	16.20	1	16.25	16.30	-0.1	103	-0.09%
2019/04/26	0.5	16.10	0	0.00	16.15	0.5	103	0.48%
2019/04/25	0.1	16.10	0	0.00	16.20	0.1	101	0.12%
2019/04/24	0.5	16.00	1	16.05	16.15	-0.5	101	-0.49%
2019/04/23	0	0.00	1	16.15	15.95	-1	101	-0.98%
2019/04/19	0.5	16.00	0	0.00	16.10	0.5	100	0.54%
2019/04/18	0.4	16.00	0	0.00	16.10	0.4	101	0.41%
2019/04/17	0.8	16.30	1	16.10	16.40	-0.2	101	-0.16%
2019/04/16	0.1	15.90	0	0.00	16.00	0.1	100	0.09%
2019/04/09	0.5	16.35	0	0.00	16.45	0.5	98	0.51%
2019/04/08	0.5	16.50	0	0.00	16.55	0.5	98	0.48%
2019/04/03	0.5	16.40	1	16.40	16.50	-0.5	97	-0.50%
2019/04/02	0.8	16.20	0	0.00	16.30	0.8	97	0.79%
2019/04/01	0.4	16.40	1	16.35	16.45	-0.6	96	-0.58%
2019/03/29	0.5	16.25	1	16.25	16.35	-0.5	95	-0.53%
2019/03/26	0.2	16.10	0	0.00	16.20	0.2	94	0.22%
2019/03/25	0.5	16.10	0	0.00	16.20	0.5	94	0.56%
2019/03/22	0.7	16.20	0	0.00	16.30	0.7	94	0.69%
2019/03/21	0	0.00	1	16.30	16.25	-1	96	-1.03%
2019/03/20	0.4	16.40	0	0.00	16.50	0.4	96	0.38%
2019/03/15	0.1	16.30	0	0.00	16.40	0.1	96	0.07%
2019/03/13	0.6	16.30	1	16.45	16.40	-0.4	97	-0.43%
2019/03/12	0.3	16.30	0	0.00	16.40	0.3	96	0.26%
2019/03/11	0.3	16.30	1	16.40	16.40	-0.7	95	-0.75%
2019/03/08	0.5	16.20	0	0.00	16.30	0.5	95	0.48%
2019/03/07	0.2	16.40	0	0.00	16.45	0.2	96	0.18%
2019/03/06	0.3	16.50	0	0.00	16.60	0.3	93	0.30%
2019/03/05	0.3	16.40	1	16.40	16.50	-0.7	91	-0.76%
2019/03/04	0.7	16.30	0	0.00	16.40	0.7	89	0.74%
2019/02/27	0	0.00	1	16.35	16.40	-1	90	-1.11%
2019/02/26	0.5	16.30	0	0.00	16.45	0.5	90	0.56%
2019/02/25	0.2	16.30	0	0.00	16.35	0.2	89	0.20%
2019/02/22	0.2	16.30	0	0.00	16.35	0.2	89	0.27%
2019/02/20	0.7	16.50	1	16.55	16.60	-0.3	90	-0.32%
2019/02/19	0.6	16.40	1	16.40	16.50	-0.4	89	-0.48%
2019/02/18	1.4	16.30	1	16.45	16.45	0.4	88	0.40%
2019/02/15	0.5	16.30	0	0.00	16.40	0.5	87	0.56%
2019/02/14	0.5	16.10	2	16.20	16.25	-1.5	85	-1.70%
2019/02/13	0.2	16.20	0	0.00	16.25	0.2	86	0.24%
2019/02/12	1.2	16.30	0	0.00	16.40	1.2	87	1.40%
2019/02/11	0.1	16.10	0	0.00	16.15	0.1	86	0.06%
2019/01/29	0.1	16.10	0	0.00	16.15	0.1	89	0.06%
2019/01/28	0.3	16.00	0	0.00	16.10	0.3	93	0.36%
2019/01/25	0	0.00	1	16.05	16.05	-1	92	-1.08%
2019/01/24	0.3	16.00	0	0.00	16.10	0.3	92	0.37%
2019/01/23	0.8	15.90	1	15.95	16.00	-0.2	94	-0.25%
2019/01/22	0.5	15.80	0	0.00	15.90	0.5	94	0.50%
2019/01/21	0.1	15.90	0	0.00	15.95	0.1	97	0.05%
2019/01/16	0.5	15.80	1	15.80	15.85	-0.5	100	-0.54%
2019/01/15	0	0.00	1.1	15.86	15.80	-1.1	101	-1.10%
2019/01/11	1.4	16.10	0	0.00	16.20	1.4	101	1.38%
2019/01/10	0.6	16.00	1	16.05	16.10	-0.4	100	-0.45%
2019/01/09	0.6	15.80	0	0.00	15.95	0.6	101	0.62%
2019/01/08	0.6	15.70	1	15.85	15.85	-0.5	101	-0.45%
2019/01/03	0.4	16.00	1	15.95	16.05	-0.6	104	-0.56%
2019/01/02	0.1	15.70	0	0.00	15.80	0.1	103	0.06%
2018/12/28	1	15.80	0	0.00	15.90	1	105	0.97%
2018/12/27	0	0.00	0.3	15.95	15.80	-0.3	106	-0.32%
2018/12/26	0.2	15.90	0	0.00	16.00	0.2	106	0.21%
2018/12/21	0.1	15.90	0	0.00	15.95	0.1	107	0.11%
2018/12/10	0.6	15.90	0	0.00	16.00	0.6	104	0.59%
2018/12/07	0	16.10	0	0.00	16.15	0	104	0.03%
2018/11/27	0	0.00	1.3	16.28	16.20	-1.3	104	-1.28%
2018/11/26	0.4	16.00	0	0.00	16.05	0.4	104	0.42%
2018/11/22	0.2	16.20	0	0.00	16.30	0.2	101	0.20%
2018/11/19	0	0.00	1	16.25	16.05	-1	101	-0.99%
2018/11/16	1.5	16.10	0	0.00	16.20	1.5	100	1.49%
2018/11/13	0.2	16.30	2	16.15	16.35	-1.8	95	-1.87%
2018/11/12	0.5	16.05	0	0.00	16.15	0.5	95	0.52%
2018/11/08	0.5	16.05	0	0.00	16.15	0.5	101	0.49%
2018/11/07	0	0.00	0.3	16.45	16.20	-0.3	100	-0.31%
2018/11/06	0.5	16.40	0	0.00	16.45	0.5	101	0.49%
2018/11/05	0.5	16.15	0	0.00	16.25	0.5	96	0.52%
2018/11/02	0	0.00	3	15.80	15.85	-3	92	-3.23%
2018/11/01	1	15.70	0	0.00	15.80	1	93	1.04%
2018/10/31	1.5	15.70	0	0.00	16.00	1.5	93	1.60%
2018/10/30	0	15.30	0	0.00	15.40	0	91	0.01%
2018/10/29	0.1	15.40	0	0.00	15.45	0.1	90	0.13%
2018/10/25	0.7	15.30	1	15.40	15.40	-0.4	88	-0.39%
2018/10/19	0.4	15.60	0	0.00	15.70	0.4	84	0.46%
2018/10/17	0.4	15.60	0	0.00	15.65	0.4	86	0.45%
2018/10/09	0	0.00	1	15.95	15.80	-1	88	-1.13%
2018/10/08	0.7	15.70	1	15.85	15.80	-0.3	89	-0.38%
2018/10/05	1.1	15.80	0	0.00	15.90	1.1	95	1.11%
2018/10/04	0.1	15.60	0	0.00	15.70	0.1	96	0.13%
2018/09/27	0	0.00	1	16.00	15.90	-1	133	-0.75%
2018/09/26	0	0.00	1	16.00	16.00	-1	143	-0.70%
2018/09/25	0.8	15.90	0	0.00	16.05	0.8	152	0.54%
2018/09/21	1	15.90	0	0.00	16.05	1	154	0.62%
2018/09/20	0.5	15.90	0	0.00	16.00	0.5	155	0.34%
2018/09/17	0	15.90	0	0.00	16.00	0	158	0.03%
2018/09/13	0.1	16.10	0	0.00	16.15	0.1	183	0.04%
2018/09/10	0	0.00	0.2	16.05	15.90	-0.2	209	-0.09%
2018/09/04	0	0.00	1	16.55	16.45	-1	231	-0.43%
2018/09/03	0.6	16.50	0	0.00	16.60	0.6	241	0.24%
2018/08/31	0.2	16.70	1	16.45	16.80	-0.8	250	-0.30%
2018/08/30	1.1	16.40	0	0.00	16.50	1.1	267	0.42%
2018/08/29	0	0.00	1	16.45	16.35	-1	270	-0.37%
2018/08/28	0.5	16.35	1	16.35	16.45	-0.5	272	-0.18%
2018/08/27	0.8	16.30	0	0.00	16.40	0.8	272	0.31%
2018/08/23	0.5	16.35	1	16.45	16.45	-0.5	290	-0.17%
2018/08/22	0.8	16.40	0	0.00	16.50	0.8	294	0.29%
2018/08/21	0.5	16.40	0	0.00	16.45	0.5	291	0.17%
2018/08/16	0	0.00	1.2	16.48	16.50	-1.2	296	-0.39%
2018/08/15	0.5	16.35	2	16.45	16.45	-1.5	297	-0.50%
2018/08/14	0.5	16.40	0	0.00	16.50	0.5	303	0.16%
2018/08/08	0.5	16.50	0	0.00	16.55	0.5	321	0.16%
2018/08/07	0.1	16.40	0	0.00	16.50	0.1	322	0.04%
2018/08/06	0.7	16.30	0	0.00	16.40	0.7	322	0.22%
2018/08/03	0.5	16.45	0	0.00	16.55	0.5	323	0.15%
2018/07/31	0.4	16.60	2	16.60	16.65	-1.6	325	-0.51%
2018/07/30	0.5	16.50	0	0.00	16.55	0.5	327	0.15%
2018/07/27	1.5	16.60	1	16.60	16.70	0.5	329	0.15%
2018/07/26	0.8	16.40	0	0.00	16.50	0.8	329	0.24%
2018/07/25	0.1	16.50	0	0.00	16.55	0.1	329	0.02%
2018/07/24	0	0.00	1	16.55	16.45	-1	330	-0.30%
2018/07/23	0.5	16.40	0	0.00	16.45	0.5	333	0.15%
2018/07/19	0	0.00	1	16.50	16.50	-1	333	-0.30%
2018/07/18	1.5	16.40	0	0.00	16.55	1.5	333	0.45%
2018/07/17	0	0.00	0.7	16.35	16.20	-0.7	330	-0.22%
2018/07/09	0.2	16.40	1	16.50	16.45	-0.8	314	-0.26%
2018/07/06	1.5	16.25	0	0.00	16.50	1.5	302	0.50%
2018/07/04	0	16.40	1	16.55	16.45	-1	289	-0.34%
2018/07/03	0	16.40	0	0.00	16.45	0	283	0.01%
2018/07/02	0.6	16.40	0	0.00	16.55	0.6	274	0.22%
2018/06/28	0.3	16.50	1	16.50	16.55	-0.7	271	-0.25%
2018/06/27	0.1	16.40	0	0.00	16.45	0.1	269	0.05%
2018/06/26	0.6	16.30	0	0.00	16.40	0.6	268	0.22%
2018/06/22	0.5	15.90	1	16.00	16.00	-0.5	255	-0.20%
2018/06/21	0.2	16.40	0	0.00	16.50	0.2	240	0.07%
2018/06/20	0.4	16.10	0	0.00	16.15	0.4	236	0.16%
2018/06/15	0.5	16.55	1	16.65	16.65	-0.5	214	-0.23%
2018/06/14	0.1	16.60	0	0.00	16.75	0.1	213	0.03%
2018/06/12	0.4	16.60	1	16.75	16.70	-0.6	193	-0.29%
2018/06/11	1.5	16.60	0	0.00	16.70	1.5	193	0.78%
2018/06/07	0	0.00	0.6	17.00	16.75	-0.6	175	-0.32%
2018/05/31	0.3	16.60	0	0.00	16.70	0.3	153	0.20%
2018/05/30	0.2	16.60	0	0.00	16.65	0.2	138	0.16%
2018/05/29	0	0.00	1	16.55	16.55	-1	135	-0.74%
2018/05/28	0	0.00	0.4	16.65	16.50	-0.4	132	-0.31%
2018/05/25	0.8	16.50	0	0.00	16.60	0.8	129	0.59%
2018/05/23	0.7	16.60	0	0.00	16.75	0.7	130	0.51%
2018/05/15	0	16.30	0	0.00	16.40	0	118	0.01%
2018/05/10	0	0.00	0.4	16.45	16.30	-0.4	119	-0.34%
2018/05/09	0.4	16.30	0	0.00	16.35	0.4	118	0.35%
2018/04/27	0	0.00	1	16.35	16.45	-1	114	-0.87%
2018/04/26	0	0.00	0.9	16.50	16.35	-0.9	112	-0.83%
2018/04/24	0.5	16.20	0	0.00	16.25	0.5	111	0.44%
2018/04/23	1	16.30	0	0.00	16.40	1	113	0.91%
2018/04/18	0.2	16.30	1	16.25	16.35	-0.8	116	-0.65%
2018/04/17	0.5	16.20	0	0.00	16.30	0.5	116	0.42%
2018/04/16	0.4	16.20	0	0.00	16.25	0.4	118	0.34%
2018/04/13	0	0.00	1.2	16.32	16.30	-1.2	118	-0.97%
2018/04/12	0.5	16.30	0	0.00	16.45	0.5	120	0.41%
2018/04/11	0.5	16.30	1	16.30	16.45	-0.5	120	-0.41%
2018/04/10	0.5	16.30	1	16.40	16.45	-0.5	121	-0.41%
2018/04/09	1.5	16.20	1	16.25	16.30	0.5	119	0.42%
2018/04/03	0.9	16.10	0	0.00	16.20	0.9	117	0.74%
2018/04/02	0.5	16.05	3	16.05	16.15	-2.5	118	-2.11%
2018/03/31	0.5	16.00	0	0.00	16.05	0.5	118	0.42%
2018/03/30	0.7	15.90	0	0.00	16.00	0.7	118	0.57%
2018/03/29	1.5	15.75	0	0.00	16.00	1.5	119	1.26%
2018/03/28	0.2	15.90	2	15.95	16.00	-1.8	118	-1.52%
2018/03/27	0.7	15.80	0	0.00	15.90	0.7	119	0.62%
2018/03/26	0.5	15.80	0	0.00	15.85	0.5	118	0.42%
2018/03/23	0.2	15.80	1	15.85	15.90	-0.8	118	-0.70%
2018/03/22	1.5	15.90	0	0.00	16.00	1.5	118	1.26%
2018/03/21	0.2	15.90	1	15.95	15.95	-0.8	119	-0.69%
2018/03/20	0.1	15.80	0	0.00	15.90	0.1	120	0.12%
2018/03/19	0.2	15.90	0	0.00	15.95	0.2	119	0.14%
2018/03/15	0	0.00	1	16.00	16.00	-1	124	-0.80%
2018/03/14	0.6	15.80	1	15.95	15.90	-0.4	125	-0.33%
2018/03/13	1.5	15.85	0	0.00	16.05	1.5	125	1.20%
2018/03/12	0	0.00	1.1	15.82	15.85	-1.1	124	-0.88%
2018/03/09	0.1	15.70	0	0.00	15.80	0.1	123	0.06%
2018/03/08	0.8	15.70	0	0.00	15.85	0.8	138	0.58%
2018/03/05	0.5	15.80	0	0.00	15.85	0.5	143	0.35%
2018/03/01	0	0.00	2	15.95	15.90	-2	145	-1.37%
2018/02/27	1.5	15.90	0	0.00	16.05	1.5	145	1.03%
2018/02/23	0.5	16.00	1	15.95	16.05	-0.5	145	-0.34%
2018/02/22	0.7	15.90	0	0.00	16.00	0.7	144	0.50%
2018/02/12	0	15.50	0	0.00	15.55	0	140	0.01%
2018/02/09	0	15.50	0	0.00	15.55	0	141	0.03%
2018/02/08	0.5	15.70	0	0.00	15.75	0.5	141	0.35%
2018/02/05	0	0.00	1	15.95	16.05	-1	135	-0.74%
2018/02/02	0.1	16.00	3	16.10	16.10	-2.9	136	-2.10%
2018/02/01	1.5	16.00	0	0.00	16.10	1.5	138	1.08%
2018/01/31	1	16.00	0	0.00	16.15	1	139	0.75%
2018/01/30	1.5	16.10	1	16.15	16.20	0.5	138	0.36%
2018/01/29	0.2	16.10	0	0.00	16.20	0.2	140	0.13%
2018/01/26	0.2	16.20	0	0.00	16.25	0.2	140	0.15%
2018/01/25	0.2	16.10	0	0.00	16.20	0.2	141	0.16%
2018/01/24	0.1	16.10	2	16.15	16.20	-1.9	144	-1.32%
2018/01/23	0.5	16.00	0	0.00	16.15	0.5	144	0.35%
2018/01/22	1	16.10	2	16.15	16.20	-1	144	-0.71%
2018/01/19	1.5	16.05	0	0.00	16.20	1.5	143	1.04%
2018/01/18	0.5	16.10	0	0.00	16.20	0.5	144	0.32%
2018/01/17	0.1	16.10	1	16.15	16.20	-0.9	144	-0.60%
2018/01/16	1.5	16.10	2	16.15	16.20	-0.5	142	-0.35%
2018/01/15	0.3	16.00	0	0.00	16.10	0.3	139	0.25%
2018/01/12	1.5	16.05	0	0.00	16.20	1.5	139	1.07%
2018/01/11	0.1	16.00	1	16.05	16.10	-0.9	139	-0.65%
2018/01/10	0.5	15.90	1	16.00	16.00	-0.5	138	-0.36%
2018/01/09	1.4	16.10	1	16.15	16.20	0.4	138	0.29%
2018/01/08	0.5	15.85	0	0.00	15.95	0.5	136	0.37%
2018/01/05	0.5	15.75	0	0.00	15.85	0.5	134	0.37%
2018/01/04	0	0.00	1	15.90	15.80	-1	134	-0.75%
2018/01/03	0.4	15.90	0	0.00	15.95	0.4	132	0.32%
2018/01/02	0.5	15.90	1	15.95	15.95	-0.5	131	-0.38%

皇鼎商辦案交屋吞補丸UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文

三大商辦案入帳助攻皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文

廣錠砸3.31億元買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21

廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文

皇鼎相關文章

皇鼎相關影音

皇鼎

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇鼎

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析