加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    387張
  • 產業
    上市 營建類股▲3.13%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/271023.9000.0023.75101,1880.84%
2024/05/231323.6400.0023.60131,1841.10%
2024/05/222024.1100.0024.05201,1751.70%
2024/05/211024.3500.0024.20101,1700.85%
2024/05/20924.6000.0024.8091,1720.77%
2024/05/171124.6100.0024.65111,1640.94%
2024/05/151724.5400.0024.45171,1571.47%
2024/05/14824.9100.0024.6581,1530.69%
2024/05/13324.93325.1025.0001,1400.00%
2024/05/10425.31425.4625.4001,1340.00%
2024/05/0900.00125.8525.50-11,119-0.09%
2024/05/08426.39126.1526.0531,1060.27%
2024/05/0700.00026.8527.0501,0860.00%
2024/05/0600.00128.1028.00-11,049-0.10%
2024/05/03127.504527.7027.90-441,016-4.33%
2024/04/30126.7500.0026.7519410.11%
2024/04/294527.4000.0027.30459024.99%
2024/04/2600.00327.8027.30-3882-0.34%
2024/04/251227.245327.9827.05-41845-4.85%
2024/04/2400.00126.4526.35-1708-0.14%
2024/04/23126.1500.0026.1516900.14%
2024/04/22025.8000.0025.8506550.00%
2024/04/16223.5000.0023.4024790.42%
2024/04/12124.4000.0024.6015680.18%
2024/04/10124.3000.0024.3016540.15%
2024/04/03124.0000.0024.0016910.14%
2024/04/01523.88223.9524.0537080.42%
2024/03/28223.6500.0023.7027100.28%
2024/03/25522.9500.0023.0057300.68%
2024/03/224023.0000.0022.95407395.41%
2024/03/2100.001023.2523.25-10743-1.35%
2024/03/156022.9500.0022.80608207.31%
2024/03/14623.7300.0023.9067900.76%
2024/03/111223.7700.0024.05127911.52%
2024/03/082023.6500.0023.70207892.53%
2024/02/26623.0300.0023.1569630.62%
2024/02/231523.0900.0022.95151,2751.18%
2024/02/22223.1500.0023.2021,4220.14%
2024/02/16622.7800.0022.7061,4770.41%
2024/01/1800.00522.9023.00-51,463-0.34%
2024/01/11523.3500.0023.4051,4350.35%
2024/01/05625.40625.2825.6001,3160.00%
2023/12/2900.00124.2024.20-11,177-0.08%
2023/12/1500.00123.7023.80-11,102-0.09%
2023/12/1100.00123.0022.90-11,027-0.10%
2023/12/08622.7800.0022.7561,0230.59%
2023/12/07322.9000.0022.8531,0290.29%
2023/11/22325.55124.1024.1028070.25%
2023/11/2100.0022223.2424.30-222492-45.05% 大賣/鉅額交易
2023/11/2022222.1000.0022.1022234264.74% 大買/鉅額交易
2023/09/1200.00219.2519.30-2412-0.48%
2023/07/2800.00218.3518.40-2486-0.41%
2023/07/0300.00418.3018.30-4439-0.91%
2023/06/29318.2500.0018.2534340.69%
2023/06/26119.5000.0019.5513720.27%
2022/08/18218.6500.0018.7528780.23%
2022/08/1500.00419.1019.05-4895-0.45%
2022/07/1800.00117.6017.55-1899-0.11%
2022/07/1100.00117.4017.65-1905-0.11%
2022/07/0500.001217.5017.80-12915-1.31%
2022/06/291217.5000.0017.50129191.31%
2022/06/2700.00117.8017.95-1919-0.11%
2022/06/20116.9000.0017.0018930.11%
2022/06/0900.00120.3020.30-1822-0.12%
2022/06/08121.05321.2021.25-2800-0.25%
2022/06/0700.00121.2021.25-1757-0.13%
2022/06/06221.50221.2821.2007400.00%
2022/06/021021.462021.5621.50-10699-1.43%
2022/06/01120.505120.4620.60-50594-8.41%
2022/05/3100.00119.3019.60-1537-0.19%
2022/05/30119.30519.3019.35-4516-0.78%
2022/05/2000.003019.4319.45-30467-6.42%
2022/05/1700.00519.8019.65-5451-1.11%
2022/05/163019.691019.7319.75204434.51%
2022/05/1100.00518.9018.90-5392-1.27%
2022/04/2000.00318.9519.10-3376-0.80%
2022/04/0600.002019.9820.05-20339-5.90%
2022/04/0100.001019.9019.85-10327-3.05%
2022/03/08519.0000.0019.0551682.97%
2022/03/04519.4000.0019.4051663.00%
2022/03/03819.4000.0019.4581674.79%
2022/02/25219.3000.0019.3521651.21%
2022/02/24519.3500.0019.4551653.03%
2022/02/23519.4000.0019.5051623.08%
2022/02/211019.4300.0019.50101586.30%
2022/02/11519.2500.0019.2551623.08%
2022/02/09419.2500.0019.3541792.23%
2022/02/081519.2700.0019.40151798.34%
2022/01/07518.9000.0019.0551802.78%
2022/01/05519.0000.0019.0051772.82%
2022/01/032019.1000.0019.052017911.17%
2021/12/30219.1000.0019.1021841.09%
2021/12/17218.9000.0018.9022230.89%
2021/12/14818.9000.0019.0082533.16%
2021/12/082019.2400.0019.25202567.80%
2021/12/07419.2000.0019.2542561.56%
2021/10/1300.00118.5018.45-1183-0.55%
2021/09/23117.8500.0018.0012130.47%
2021/06/1500.00015.3515.5501900.00%
2021/06/0200.000.116.0016.05-0.1188-0.07%
2021/05/110.517.1500.0017.200.51970.27%
2021/04/1900.00016.5016.5501590.00%
2020/12/0700.001516.2016.15-1593-16.12%
2020/12/031516.3100.0016.30159216.29%
2020/09/1100.00216.0016.00-2136-1.46%
2020/07/0900.00216.1016.20-2124-1.60%
2020/06/30116.6000.0016.6011200.83%
2020/06/19117.6000.0017.3011090.91%
2020/06/12517.00516.7016.800960.00%
2020/04/3000.00115.4515.65-199-1.01%
2020/03/17114.2500.0014.351991.01%
2020/02/25115.5500.0015.601891.12%
2018/09/07116.0500.0016.0512100.48%
2018/06/2500.00116.3016.40-1265-0.38%
2018/06/19116.6000.0016.6512160.46%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音