長虹 (5534)-美好-中壢券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	114.00	114.50	-3	3,555	-0.08%
2024/05/22	1	124.00	0	0.00	123.50	1	3,402	0.03%
2024/05/21	3.5	128.93	0	0.00	127.50	3.5	3,327	0.11%
2024/05/20	4	132.50	0	0.00	135.00	4	3,251	0.12%
2024/05/16	4	125.50	0	0.00	123.50	4	3,066	0.13%
2024/05/15	0.5	122.00	0	0.00	121.50	0.5	3,021	0.02%
2024/05/10	1.5	120.33	1	119.00	117.50	0.5	2,843	0.02%
2024/05/08	0	0.00	1	125.50	126.00	-1	2,724	-0.04%
2024/05/07	1	136.50	1	129.00	129.00	0	2,656	0.00%
2024/05/06	3	137.00	3	138.83	138.00	0	2,544	0.00%
2024/05/02	0	0.00	1	129.00	129.00	-1	2,240	-0.04%
2024/04/30	1	126.50	0	0.00	128.00	1	2,177	0.05%
2024/04/29	1	130.00	1	134.50	129.50	0	2,119	0.00%
2024/04/24	0	0.00	2	124.75	125.00	-2	1,795	-0.11%
2024/04/22	0	0.00	6	124.00	124.50	-6	1,647	-0.36%
2024/04/19	0	0.00	1	122.00	123.00	-1	1,451	-0.07%
2024/04/16	1	104.50	4	101.63	100.50	-3	1,010	-0.30%
2024/04/15	0	0.00	1	105.00	104.00	-1	935	-0.11%
2024/04/01	4	89.30	0	0.00	89.70	4	585	0.68%
2024/03/13	6	81.50	0	0.00	83.50	6	444	1.35%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/05/25	0	0.00	3	79.60	79.10	-3	415	-0.72%
2023/03/22	0	0.00	2	77.80	77.60	-2	302	-0.66%
2022/11/02	0	0.00	0.2	71.00	71.00	-0.2	256	-0.08%
2022/03/03	0	0.00	31	77.30	77.40	-31	299	-10.34%
2022/03/01	0	0.00	29	76.90	76.80	-29	304	-9.52%
2022/02/18	0	0.00	2	75.90	76.00	-2	295	-0.68%
2021/12/15	10	71.20	0	0.00	71.60	10	384	2.60%
2021/11/26	5	73.60	0	0.00	73.60	5	349	1.43%
2021/10/20	0	0.00	10	72.50	73.00	-10	296	-3.37%
2021/10/12	5	73.50	0	0.00	74.20	5	275	1.82%
2021/10/08	1	74.50	0	0.00	74.20	1	268	0.37%
2021/10/07	0	0.00	1	74.10	74.50	-1	268	-0.37%
2021/09/29	1	80.20	0	0.00	79.90	1	229	0.44%
2021/09/23	1	79.20	0	0.00	79.40	1	216	0.46%
2021/07/21	0	0.00	1	79.40	79.50	-1	375	-0.27%
2021/06/03	1	79.00	0	0.00	78.60	1	525	0.19%
2021/06/01	3	78.70	0	0.00	79.10	3	518	0.58%
2021/05/31	2	78.90	0	0.00	78.80	2	520	0.38%
2021/05/11	10	80.85	0	0.00	80.50	10	529	1.89%
2021/05/06	0	0.00	1	81.30	81.30	-1	518	-0.19%
2021/05/04	1	81.60	0	0.00	80.80	1	513	0.19%
2021/04/27	0	0.00	1	82.90	82.60	-1	509	-0.20%
2021/04/26	1	82.70	0	0.00	82.90	1	514	0.19%
2021/04/20	1	82.30	0	0.00	82.50	1	502	0.20%
2021/04/12	12	82.52	0	0.00	82.40	12	498	2.41%
2021/04/09	1	82.90	0	0.00	83.10	1	496	0.20%
2021/04/07	1	83.10	0	0.00	83.40	1	503	0.20%
2021/03/30	1	82.30	0	0.00	82.40	1	502	0.20%
2021/03/29	3	81.90	0	0.00	81.90	3	498	0.60%
2021/03/23	3	83.60	5	83.60	83.50	-2	483	-0.41%
2021/03/22	7	83.90	0	0.00	84.50	7	481	1.45%
2021/03/12	1	83.10	0	0.00	84.10	1	451	0.22%
2021/03/09	1	82.90	0	0.00	83.90	1	436	0.23%
2021/03/03	0	0.00	5	81.50	82.50	-5	427	-1.17%
2021/02/24	10	82.50	0	0.00	82.30	10	409	2.44%
2021/02/23	1	82.70	1	82.20	82.80	0	401	0.00%
2021/01/19	0	0.00	4	80.00	79.80	-4	371	-1.08%
2020/12/24	1	80.40	0	0.00	80.80	1	337	0.30%
2020/12/16	3	80.40	0	0.00	80.30	3	386	0.78%
2020/12/14	3	80.70	0	0.00	81.00	3	389	0.77%
2020/11/17	0	0.00	8	81.50	81.70	-8	604	-1.32%
2020/11/16	0	0.00	22	81.36	81.30	-22	631	-3.49%
2020/09/02	10	82.90	0	0.00	83.00	10	1,006	0.99%
2020/08/31	20	84.20	0	0.00	83.80	20	1,022	1.96%
2020/08/28	1	84.30	2	84.65	83.80	-1	1,023	-0.10%
2020/08/11	1	89.50	0	0.00	90.10	1	859	0.12%
2020/08/05	1	89.00	0	0.00	89.50	1	857	0.12%
2020/07/31	0	0.00	1	89.50	89.50	-1	864	-0.12%
2020/07/23	0	0.00	0	90.10	90.30	0	839	0.00%
2020/07/21	0	0.00	2	89.90	89.60	-2	828	-0.24%
2020/07/15	1	88.80	0	0.00	89.00	1	836	0.12%
2020/07/13	1	88.10	0	0.00	88.10	1	841	0.12%
2020/07/10	0	0.00	2	88.55	88.00	-2	833	-0.24%
2020/07/01	2	86.90	0	0.00	87.00	2	753	0.27%
2020/06/30	2	86.45	0	0.00	86.80	2	763	0.26%
2020/06/15	0	0.00	1	88.20	87.60	-1	710	-0.14%
2020/06/11	0	0.00	2	88.80	88.80	-2	699	-0.29%
2020/04/22	2	77.90	2	78.25	78.50	0	685	0.00%
2020/02/25	0	0.00	5	81.70	81.80	-5	570	-0.88%
2020/02/20	5	82.60	0	0.00	82.30	5	577	0.87%
2020/02/04	1	82.80	0	0.00	82.80	1	588	0.17%
2019/12/10	2	81.00	0	0.00	81.40	2	450	0.44%
2019/12/02	0	0.00	1	81.40	81.50	-1	444	-0.23%
2019/11/20	1	84.10	0	0.00	83.60	1	494	0.20%
2019/11/07	0	0.00	1	82.70	82.00	-1	509	-0.20%
2019/08/27	1	81.70	1	80.30	80.50	0	692	0.00%
2019/08/26	1	88.50	155	87.85	88.40	-154	698	-22.04%	大賣/鉅額交易
2019/05/30	0	0.00	1	90.50	90.40	-1	668	-0.15%
2019/05/28	1	91.00	0	0.00	88.60	1	607	0.16%
2019/05/27	1	89.30	1	90.30	89.60	0	560	0.00%
2019/04/01	10	90.10	0	0.00	90.00	10	579	1.72%
2019/02/20	0	0.00	16	86.00	86.10	-16	516	-3.10%
2019/01/22	0	0.00	1	82.00	83.80	-1	497	-0.20%
2019/01/09	0	0.00	1	79.10	79.40	-1	498	-0.20%
2019/01/08	1	78.20	0	0.00	78.10	1	496	0.20%
2019/01/04	0	0.00	1	79.30	79.30	-1	494	-0.20%
2018/12/18	1	76.00	0	0.00	76.00	1	563	0.18%
2018/12/04	0	0.00	2	79.75	80.10	-2	634	-0.32%
2018/11/30	0	0.00	10	79.40	79.10	-10	644	-1.55%
2018/11/21	10	78.90	0	0.00	79.00	10	691	1.45%
2018/11/05	1	71.90	0	0.00	71.90	1	946	0.11%
2018/10/17	95	74.00	0	0.00	73.10	95	979	9.70%
2018/10/15	1	73.50	0	0.00	73.40	1	985	0.10%
2018/10/11	0	0.00	1	73.30	73.90	-1	991	-0.10%
2018/09/26	1	76.40	1	76.50	76.40	0	1,041	0.00%
2018/09/20	0	0.00	1	76.40	76.20	-1	1,038	-0.10%
2018/09/19	0	0.00	1	76.30	76.60	-1	1,030	-0.10%
2018/09/18	4	76.10	0	0.00	76.00	4	1,039	0.38%
2018/09/11	61	76.75	0	0.00	75.90	61	1,073	5.68%
2018/09/10	2	76.80	0	0.00	77.00	2	1,072	0.19%
2018/09/07	0	0.00	1	78.00	78.00	-1	1,070	-0.09%
2018/08/31	5	80.40	0	0.00	81.40	5	1,118	0.45%
2018/08/30	5	81.00	0	0.00	80.90	5	1,150	0.43%
2018/08/28	1	83.50	0	0.00	83.70	1	1,200	0.08%
2018/08/23	0	0.00	1	85.40	86.00	-1	1,253	-0.08%
2018/08/22	1	84.10	1	85.10	84.70	0	1,243	0.00%
2018/08/15	2	88.70	0	0.00	87.30	2	1,264	0.16%
2018/08/14	0	0.00	1	91.20	91.20	-1	1,245	-0.08%
2018/08/08	3	92.90	0	0.00	92.90	3	1,318	0.23%
2018/08/06	1	92.60	0	0.00	92.30	1	1,380	0.07%
2018/08/01	0	0.00	1	94.10	93.00	-1	1,378	-0.07%
2018/07/25	0	0.00	1	92.30	92.00	-1	1,363	-0.07%
2018/07/24	1	90.00	0	0.00	90.90	1	1,354	0.07%
2018/07/16	1	92.50	0	0.00	92.00	1	1,324	0.08%
2018/07/13	0	0.00	1	93.50	94.00	-1	1,310	-0.08%
2018/07/11	1	92.60	0	0.00	92.00	1	1,297	0.08%
2018/07/10	0	0.00	1	94.10	93.40	-1	1,282	-0.08%
2018/07/06	1	91.70	1	91.60	92.00	0	1,258	0.00%
2018/07/04	0	0.00	1	92.60	92.80	-1	1,295	-0.08%
2018/07/03	1	91.80	0	0.00	91.00	1	1,318	0.08%
2018/06/27	0	0.00	1	94.10	94.50	-1	1,320	-0.08%
2018/06/22	1	95.50	0	0.00	95.10	1	1,287	0.08%
2018/06/13	1	96.30	0	0.00	95.50	1	1,264	0.08%
2018/05/24	0	0.00	6	90.40	91.20	-6	1,083	-0.55%
2018/05/22	1	89.80	0	0.00	90.20	1	1,024	0.10%
2018/05/16	5	88.70	0	0.00	89.10	5	960	0.52%
2018/04/10	2	86.60	0	0.00	86.40	2	1,510	0.13%
2018/02/27	0	0.00	5	82.80	83.00	-5	1,396	-0.36%
2018/02/12	0	0.00	1	81.20	81.30	-1	1,402	-0.07%
2018/02/06	0	0.00	1	80.60	80.80	-1	1,400	-0.07%
2018/02/02	1	87.00	0	0.00	86.00	1	1,371	0.07%
2018/01/15	0	0.00	9	88.30	88.40	-9	1,485	-0.61%
2018/01/11	0	0.00	0.1	88.60	88.90	-0.1	1,487	0.00%
2018/01/10	1	89.40	0	0.00	87.30	1	1,455	0.07%
2018/01/05	0	0.00	1	82.00	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	1	82.20	82.40	-1	1,293	-0.08%
2018/01/03	14	81.89	5	81.70	81.80	9	1,238	0.73%
2018/01/02	1	78.60	0	0.00	79.00	1	1,149	0.09%