聖暉* (5536)-凱基-文心券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	222.00	0	0.00	220.50	0	601	0.00%
2024/05/27	0	225.00	0	0.00	224.00	0	612	0.00%
2024/05/23	0	221.50	0	0.00	222.00	0	636	0.00%
2024/05/22	0	222.00	0	0.00	223.00	0	639	0.00%
2024/05/13	0	0.00	2	203.50	206.50	-2	646	-0.31%
2024/05/09	0	207.00	0	0.00	204.00	0	641	0.00%
2024/05/08	0	208.00	0	0.00	208.00	0	638	0.00%
2024/05/07	0	206.00	0	0.00	205.50	0	633	0.00%
2024/05/06	0.1	206.00	0	0.00	206.00	0.1	633	0.01%
2024/05/02	0	206.00	0	0.00	205.00	0	641	0.01%
2024/04/24	0	0.00	1	208.00	207.50	-1	638	-0.16%
2024/04/19	1	203.00	1	200.50	203.00	0	623	0.00%
2024/04/17	0	221.00	0	0.00	219.00	0	612	0.01%
2024/04/16	0	215.00	0	0.00	213.50	0	605	0.00%
2024/04/15	2	228.00	0	0.00	222.00	2	590	0.34%
2024/04/11	1	223.49	0	0.00	217.50	1	544	0.18%
2024/04/10	0	0.00	0	217.00	223.00	0	532	0.00%
2024/03/26	0	199.00	0	0.00	198.00	0	442	0.00%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.00%
2024/03/13	0.1	194.50	0	0.00	194.00	0.1	387	0.01%
2024/03/07	0	0.00	2	200.50	200.50	-2	366	-0.55%
2024/03/04	0	0.00	0	194.00	194.00	0	351	0.00%
2024/03/01	0	193.50	0	0.00	192.50	0	348	0.00%
2024/02/29	0	198.00	0	0.00	195.00	0	342	0.00%
2024/02/27	2	199.49	0	0.00	192.00	2	328	0.61%
2024/02/26	0	204.50	0	0.00	202.00	0	303	0.02%
2024/02/23	0	0.00	0	206.00	204.00	0	298	0.00%
2024/02/22	0	203.00	0	204.00	204.50	0	294	-0.01%
2024/02/21	1	201.01	1	205.50	204.50	0	284	0.00%
2024/02/20	0	194.50	0	0.00	194.50	0	262	0.00%
2024/01/26	0	0.00	5	182.00	181.50	-5	237	-2.10%
2024/01/19	0	0.00	0	180.50	176.50	0	252	0.00%
2023/12/13	1	181.00	1	179.50	179.00	0	370	0.00%
2023/12/01	5	181.00	0	0.00	179.00	5	374	1.34%
2023/11/30	5	177.00	5	178.00	181.00	0	370	0.00%
2023/11/17	0	0.00	0	175.50	174.00	0	414	0.00%
2023/11/14	0	176.00	0	0.00	175.50	0	418	0.00%
2023/10/24	0	181.00	0	0.00	182.00	0	402	0.00%
2023/10/23	0	183.00	0	0.00	179.00	0	401	0.00%
2023/10/20	0	182.50	0	0.00	183.00	0	393	0.00%
2023/10/19	0	0.00	1	175.00	181.00	-1	390	-0.26%
2023/10/18	0.1	178.00	0	0.00	176.50	0.1	388	0.02%
2023/09/28	0	163.00	0	0.00	163.50	0	387	0.00%
2023/09/26	0	157.00	0	0.00	158.00	0	401	0.00%
2023/09/15	0	154.00	0	0.00	158.00	0	418	0.00%
2023/09/01	0	154.00	0	0.00	152.50	0	448	0.00%
2023/08/29	0	152.50	0	0.00	152.00	0	406	0.00%
2023/08/28	0	153.25	0	0.00	152.50	0	408	0.00%
2023/08/10	0	149.50	0	0.00	149.00	0	444	0.00%
2023/07/20	0	150.00	0	0.00	149.50	0	466	0.00%
2023/07/18	1	150.00	0	0.00	149.50	1	474	0.21%
2023/07/11	0	147.00	0	0.00	147.00	0	472	0.00%
2023/07/06	0.2	148.99	0	0.00	147.50	0.2	483	0.05%
2023/06/14	0	153.00	0	0.00	152.50	0	507	0.00%
2023/06/13	0	152.50	0	0.00	152.00	0	518	0.00%
2023/06/12	0	152.00	0	0.00	151.50	0	524	0.01%
2023/06/09	0	156.00	0	0.00	155.50	0	515	0.00%
2023/06/07	0	153.00	0	0.00	153.50	0	531	0.00%
2023/06/05	0	151.00	0	0.00	150.50	0	539	0.00%
2023/06/02	0	153.00	0	0.00	150.50	0	555	0.00%
2023/06/01	0	152.50	0	0.00	152.00	0	572	0.00%
2023/05/31	0	153.00	0	0.00	153.00	0	600	0.00%
2023/05/29	0	153.00	0	153.50	153.00	0	697	0.00%
2023/05/26	0	151.64	0	0.00	153.50	0	692	0.00%
2023/05/18	0.1	149.50	0	0.00	148.00	0.1	730	0.01%
2023/05/17	0.1	148.50	0	0.00	147.50	0.1	734	0.02%
2023/05/16	0	0.00	1	148.00	147.50	-1	729	-0.14%
2023/05/15	0.2	141.00	0	0.00	142.50	0.2	705	0.03%
2023/05/12	0.2	140.50	0	0.00	140.50	0.2	700	0.03%
2023/04/28	0	0.00	0	137.00	135.50	0	808	0.00%
2023/04/21	0	136.00	0	0.00	134.00	0	799	0.00%
2023/04/19	0	0.00	1	138.00	137.50	-1	793	-0.13%
2023/04/18	1	138.50	2	140.50	139.00	-1	788	-0.13%
2023/04/17	1	141.00	1	141.50	141.00	0	780	0.00%
2023/04/14	1	142.00	0	0.00	142.00	1	778	0.13%
2023/04/13	0	0.00	3	140.50	141.50	-3	775	-0.39%
2023/04/12	3	143.00	1	141.50	143.00	2	770	0.26%
2023/04/10	1	138.50	1	138.50	138.50	0	755	0.00%
2023/04/07	2	140.75	2	140.50	140.00	0	754	0.00%
2023/04/06	2	141.50	1	138.50	141.50	1	748	0.13%
2023/03/31	1	138.00	0	0.00	138.00	1	724	0.14%
2023/03/28	0	0.00	0	133.50	133.00	0	694	0.00%
2023/03/24	0	0.00	0	133.00	132.00	0	693	0.00%
2023/03/23	1	132.50	0	0.00	133.00	1	691	0.14%
2023/03/16	0	126.00	0	0.00	125.50	0	681	0.00%
2023/03/14	0.1	128.50	0	0.00	128.00	0.1	670	0.01%
2023/03/13	0	0.00	1	130.00	128.50	-1	674	-0.15%
2023/03/07	0.2	131.50	0	0.00	130.50	0.2	641	0.02%
2023/03/03	1	134.00	0	0.00	134.00	1	602	0.17%
2023/03/02	1	132.00	1	134.00	133.00	0	572	0.00%
2023/03/01	3	127.83	3	127.50	128.00	0	522	0.00%
2023/02/21	0	0.00	2	116.50	117.50	-2	454	-0.44%
2023/02/14	2	111.00	0	0.00	111.00	2	415	0.48%
2023/01/31	0	0.00	1	109.00	110.00	-1	302	-0.33%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/10/31	0	95.00	0	0.00	94.10	0	242	0.00%
2022/10/26	0	93.80	0	0.00	93.00	0	242	0.00%
2022/10/25	0	93.20	0	0.00	93.20	0	240	0.00%
2022/10/24	0	94.60	0	0.00	94.40	0	241	0.00%
2022/10/21	0	94.10	0	0.00	94.10	0	241	0.00%
2022/10/19	0	97.15	0	0.00	96.50	0	241	0.01%
2022/10/17	0	93.50	0	0.00	93.50	0	230	0.00%
2022/10/13	0	93.99	0	0.00	91.40	0	227	0.01%
2022/10/12	0	96.50	0	0.00	95.10	0	219	0.00%
2022/10/11	0	99.50	0	0.00	98.60	0	207	0.00%
2022/10/03	0.1	100.46	0	0.00	99.20	0.1	205	0.05%
2022/09/30	0	100.50	0	0.00	99.90	0	209	0.01%
2022/09/28	0	98.90	0	0.00	98.50	0	203	0.01%
2022/09/26	0	101.50	0	0.00	99.80	0	200	0.00%
2022/09/19	0	106.00	0	0.00	106.00	0	177	0.01%
2022/08/25	0.5	198.00	0	0.00	197.50	0.5	133	0.38%
2022/07/25	0	0.00	1	187.00	188.50	-1	126	-0.79%
2022/07/15	1	179.50	0	0.00	180.50	1	125	0.80%
2022/01/26	0	0.00	1	222.50	218.50	-1	295	-0.34%
2022/01/11	0	0.00	1	226.00	226.00	-1	245	-0.41%
2022/01/05	2	230.00	1	230.00	237.00	1	198	0.50%
2022/01/04	3	224.50	4	222.50	222.50	-1	165	-0.60%
2022/01/03	0	0.00	2	220.00	219.00	-2	159	-1.26%
2021/12/30	3	218.00	1.1	220.00	222.00	1.9	138	1.35%
2021/11/17	2	197.00	1	197.00	197.50	1	58	1.72%
2021/11/01	0	0.00	1	186.00	186.50	-1	49	-2.02%
2021/08/27	0	0.00	1	185.50	187.00	-1	139	-0.72%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/07/02	0	0.00	1	199.50	199.50	-1	220	-0.45%
2021/07/01	1	199.00	0	0.00	200.00	1	211	0.47%
2021/06/28	0	0.00	1	201.00	201.00	-1	207	-0.48%
2021/05/13	0	0.00	1	189.00	187.00	-1	255	-0.39%
2021/05/12	2	187.50	0	0.00	187.00	2	252	0.79%
2021/05/10	0	0.00	1	196.50	196.50	-1	237	-0.42%
2021/04/26	1	201.50	0	0.00	201.50	1	225	0.44%
2021/04/14	0	0.00	1	200.00	200.50	-1	223	-0.45%
2021/04/13	0	0.00	1	201.00	201.00	-1	219	-0.46%
2021/04/09	1	202.50	0	0.00	202.50	1	208	0.48%
2021/03/17	0	0.00	2	201.50	201.50	-2	200	-1.00%
2021/02/24	0	0.00	1	202.00	203.00	-1	200	-0.50%
2021/02/22	1	199.50	0	0.00	202.50	1	193	0.52%
2021/02/19	2	197.00	0	0.00	199.00	2	183	1.09%
2021/02/02	0	0.00	1	190.00	189.50	-1	180	-0.55%
2021/01/15	1	190.50	0	0.00	189.00	1	173	0.58%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/08/27	15	210.00	15	206.20	205.00	0	454	0.00%
2020/08/26	0	0.00	3	208.33	208.00	-3	452	-0.66%
2020/08/18	0	0.00	1	197.00	197.00	-1	446	-0.22%
2020/08/17	2	198.00	1	196.50	196.50	1	448	0.22%
2020/08/12	0	0.00	1	195.00	195.00	-1	452	-0.22%
2020/08/11	0	0.00	1	196.50	196.50	-1	458	-0.22%
2020/08/06	2	197.50	0	0.00	196.00	2	474	0.42%
2020/08/04	0	0.00	1	193.00	193.00	-1	482	-0.21%
2020/07/28	0	0.00	1	193.50	188.00	-1	554	-0.18%
2020/07/14	0	0.00	1	193.00	193.00	-1	673	-0.15%
2020/07/09	2	191.50	3	191.67	192.00	-1	672	-0.15%
2020/07/08	4	189.50	0	0.00	188.50	4	667	0.60%
2020/07/03	3	213.67	1	213.50	213.50	2	617	0.32%
2020/07/02	2	214.00	0	0.00	213.50	2	597	0.33%
2020/06/17	1	211.50	0	0.00	212.00	1	575	0.17%
2020/06/16	0	0.00	1	211.00	211.00	-1	586	-0.17%
2020/06/10	0	0.00	1	212.00	212.50	-1	630	-0.16%
2020/06/04	1	214.00	0	0.00	211.50	1	687	0.15%
2020/06/02	0	0.00	1	213.00	213.00	-1	704	-0.14%
2020/05/28	1	207.00	0	0.00	207.00	1	732	0.14%
2020/05/26	1	212.00	0	0.00	211.50	1	756	0.13%
2020/05/19	0	0.00	1	208.50	210.00	-1	749	-0.13%
2020/05/14	1	210.00	0	0.00	209.00	1	732	0.14%
2020/05/05	0	0.00	1	219.00	220.50	-1	666	-0.15%
2020/04/30	0	0.00	1	214.50	214.00	-1	648	-0.15%
2020/04/20	1	188.00	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	1	190.00	188.00	-1	536	-0.19%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/14	0	0.00	2	180.00	181.50	-2	512	-0.39%
2020/04/08	1	179.50	1	179.50	180.00	0	507	0.00%
2020/03/19	1	162.00	0	0.00	162.00	1	477	0.21%
2020/03/17	2	176.00	1	175.50	175.50	1	483	0.21%
2020/03/13	1	178.00	0	0.00	185.00	1	469	0.21%
2020/03/03	1	186.00	0	0.00	186.00	1	362	0.28%
2020/03/02	0	0.00	1	179.00	183.50	-1	339	-0.29%
2020/02/21	2	179.00	2	177.50	177.50	0	303	0.00%
2020/02/20	0	0.00	2	178.50	179.00	-2	305	-0.65%
2020/02/19	0	0.00	1	176.00	176.50	-1	308	-0.32%
2020/02/13	0	0.00	10	175.50	175.00	-10	306	-3.27%
2020/02/11	2	174.00	0	0.00	174.00	2	308	0.65%
2020/01/30	1	173.00	0	0.00	170.50	1	293	0.34%
2020/01/20	0	0.00	1	183.50	183.50	-1	281	-0.36%
2020/01/07	0	0.00	1	179.50	178.50	-1	289	-0.35%
2020/01/06	1	180.50	0	0.00	180.50	1	288	0.35%
2019/12/20	0	0.00	1	182.00	182.00	-1	255	-0.39%
2019/12/18	0	0.00	1	183.50	183.00	-1	249	-0.40%
2019/12/13	4	185.00	0	0.00	183.50	4	238	1.68%
2019/12/10	0	0.00	1	181.00	180.00	-1	193	-0.52%
2019/11/29	1	177.00	0	0.00	177.00	1	180	0.56%
2019/11/06	1	176.00	1	175.50	176.50	0	145	0.00%
2019/11/04	2	171.25	0	0.00	171.00	2	135	1.48%
2019/10/30	10	169.00	0	0.00	169.50	10	139	7.15%
2019/10/22	0	0.00	2	168.00	168.00	-2	138	-1.45%
2019/10/16	2	168.50	0	0.00	167.50	2	133	1.50%
2019/07/12	0	0.00	2	163.50	163.00	-2	232	-0.86%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/06/27	0	0.00	1	171.00	171.50	-1	215	-0.46%
2019/06/26	1	185.00	0	0.00	184.50	1	193	0.52%
2019/06/25	2	186.25	0	0.00	185.50	2	178	1.12%
2019/06/04	0	0.00	1	183.00	182.00	-1	143	-0.69%
2019/05/30	0	0.00	1	183.50	182.50	-1	147	-0.68%
2019/05/17	0	0.00	1	183.50	181.00	-1	192	-0.52%
2019/04/19	0	0.00	0.2	182.00	181.50	-0.2	209	-0.07%
2019/04/17	0	0.00	1	184.50	184.00	-1	207	-0.48%
2019/04/08	0	0.00	1	187.50	185.00	-1	199	-0.50%
2019/04/03	0	0.00	1	186.50	186.00	-1	197	-0.51%
2019/03/11	1	180.50	0	0.00	180.50	1	191	0.52%
2019/03/05	1	187.00	0	0.00	186.00	1	190	0.52%
2019/02/27	2	190.00	0	0.00	190.00	2	190	1.05%
2019/02/26	1	190.00	1	194.00	195.00	0	180	0.00%
2019/01/25	1	172.00	1	172.00	171.50	0	166	0.00%
2019/01/24	0	0.00	1	170.00	170.50	-1	164	-0.61%
2019/01/17	1	164.00	0	0.00	164.00	1	176	0.57%
2019/01/14	2	165.00	0	0.00	163.00	2	178	1.12%
2019/01/11	1	168.00	0	0.00	167.50	1	175	0.57%
2019/01/07	0	0.00	1	170.00	170.00	-1	184	-0.54%
2018/11/02	0	0.00	1	163.00	161.50	-1	244	-0.41%
2018/10/30	1	152.00	0	0.00	156.50	1	240	0.42%
2018/10/23	1	167.00	0	0.00	163.50	1	241	0.41%
2018/10/17	1	172.50	0	0.00	172.00	1	263	0.38%
2018/10/12	1	165.50	3	164.50	167.00	-2	262	-0.76%
2018/10/08	0	0.00	3	187.00	186.50	-3	259	-1.15%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/09/27	2	200.25	0	0.00	199.50	2	293	0.68%
2018/09/25	1	202.00	0	0.00	203.00	1	296	0.34%
2018/09/20	1	202.00	0	0.00	201.00	1	305	0.33%
2018/09/18	1	204.50	0	0.00	202.00	1	339	0.29%
2018/09/17	1	206.00	0	0.00	206.00	1	358	0.28%
2018/09/10	0	0.00	1	202.50	202.00	-1	382	-0.26%
2018/09/07	0	0.00	1	210.00	207.00	-1	386	-0.26%
2018/08/22	0	0.00	1	209.50	206.50	-1	402	-0.25%
2018/08/21	1	209.50	0	0.00	209.50	1	398	0.25%
2018/07/10	0	0.00	2	207.00	207.00	-2	397	-0.50%
2018/07/04	1	190.50	0	0.00	191.00	1	401	0.25%
2018/06/29	1	192.50	0	0.00	192.50	1	399	0.25%
2018/06/28	0	0.00	1	199.00	190.50	-1	394	-0.25%
2018/06/27	1	201.00	0	0.00	199.00	1	385	0.26%
2018/06/11	0	0.00	1	233.50	239.00	-1	319	-0.31%
2018/06/08	1	229.00	0	0.00	229.00	1	320	0.31%
2018/03/27	0	0.00	1	220.50	220.50	-1	562	-0.18%
2018/01/12	0	0.00	1	209.50	210.00	-1	671	-0.15%
2018/01/11	0	0.00	3	210.83	210.50	-3	674	-0.45%
2018/01/08	2	205.50	0	0.00	205.00	2	675	0.30%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/03	1	213.00	1	215.00	213.00	0	668	0.00%
2018/01/02	1	208.50	1	210.00	208.50	0	658	0.00%