陸海 (5603)-台新-左楠券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃航運類股▼0.23%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.65	1	23.80	23.75	0	322	0.00%
2024/05/03	0	0.00	4	22.85	22.85	-4	319	-1.25%
2024/04/29	5	23.37	0	0.00	23.30	5	319	1.57%
2024/04/23	0	0.00	1	22.75	22.75	-1	312	-0.32%
2024/04/11	0	0.00	12	23.40	23.15	-12	316	-3.80%
2024/03/29	0	0.00	1	24.10	23.90	-1	320	-0.31%
2024/03/27	1	24.20	0	0.00	24.00	1	315	0.32%
2024/03/26	0	23.40	0	0.00	23.50	0	301	0.00%
2024/03/19	0	0.00	2	22.45	22.40	-2	279	-0.72%
2024/03/11	0	0.00	7	22.20	22.20	-7	311	-2.24%
2024/03/01	0	0.00	0.2	22.60	22.70	-0.2	472	-0.04%
2024/01/09	0.5	22.25	0	0.00	22.05	0.5	394	0.13%
2024/01/04	0	0.00	1	23.00	23.00	-1	386	-0.26%
2023/12/29	1	22.00	0	0.00	22.00	1	362	0.28%
2023/12/22	1	22.75	1	22.60	22.60	0	351	0.00%
2023/12/21	1	22.30	0	0.00	22.35	1	343	0.29%
2023/12/14	2	22.03	0	0.00	22.00	2	333	0.60%
2023/12/13	0	0.00	2	22.15	22.15	-2	331	-0.60%
2023/12/11	0	0.00	2	22.03	22.10	-2	325	-0.61%
2023/12/07	0	0.00	0.2	22.60	22.60	-0.2	312	-0.07%
2023/12/05	2.2	23.37	3	24.37	23.90	-0.8	282	-0.28%
2023/11/30	0	0.00	1	21.60	21.35	-1	130	-0.77%
2023/11/28	0	0.00	2	21.60	21.80	-2	129	-1.55%
2023/11/17	0	0.00	1	20.70	20.70	-1	126	-0.79%
2023/11/07	0	0.00	1	20.15	20.25	-1	136	-0.73%
2023/11/06	0	0.00	1	20.15	20.20	-1	138	-0.72%
2023/10/30	0	0.00	1	20.00	20.05	-1	158	-0.63%
2023/10/27	4	20.25	0	0.00	20.00	4	158	2.52%
2023/10/26	1	20.10	0	0.00	20.25	1	159	0.63%
2023/10/25	2	20.43	0	0.00	20.50	2	159	1.26%
2023/10/24	4	20.49	0	0.00	20.45	4	159	2.52%
2023/10/20	0	0.00	1	20.45	20.55	-1	160	-0.62%
2023/10/13	4	20.59	4	20.64	20.60	0	177	0.00%
2023/10/12	1	20.60	0	0.00	20.70	1	181	0.55%
2023/09/07	0	0.00	1	20.00	19.90	-1	196	-0.51%
2023/07/28	0	0.00	1.3	20.70	20.70	-1.3	192	-0.68%
2023/07/19	0	0.00	1	20.20	20.10	-1	206	-0.48%
2023/07/18	1	20.00	0.3	20.40	20.10	0.7	208	0.34%
2023/07/07	0.1	20.95	0	0.00	21.15	0.1	207	0.05%
2023/07/04	9	21.46	0	0.00	21.35	9	216	4.16%
2023/06/27	0	0.00	0.8	21.05	21.00	-0.8	215	-0.37%
2023/06/15	0	0.00	1	21.15	21.15	-1	223	-0.45%
2023/06/14	0	0.00	3	21.50	21.35	-3	243	-1.23%
2023/06/09	0	0.00	1	21.75	22.25	-1	288	-0.35%
2023/06/08	0	0.00	1	21.90	21.75	-1	291	-0.34%
2023/06/07	2	22.20	0	0.00	22.10	2	292	0.68%
2023/06/02	2	20.55	0	0.00	20.50	2	281	0.71%
2023/05/31	3	20.40	0	0.00	20.45	3	297	1.01%
2023/05/25	0	0.00	5	20.65	20.65	-5	326	-1.53%
2023/05/10	0	0.00	0.3	20.80	20.75	-0.3	340	-0.09%
2023/05/09	0	0.00	1	21.10	20.85	-1	340	-0.29%
2023/05/02	0	0.00	1	21.20	21.70	-1	379	-0.26%
2023/04/20	0	0.00	1	21.55	21.45	-1	364	-0.27%
2023/04/11	0	0.00	1	22.00	22.20	-1	364	-0.27%
2023/04/06	0	21.47	0	0.00	21.05	0	374	0.00%
2023/03/23	1	21.70	0	0.00	21.70	1	433	0.23%
2023/03/22	0	0.00	4	21.60	21.70	-4	433	-0.92%
2023/03/16	1	21.55	10	21.64	21.55	-9	418	-2.15%
2023/03/07	3	23.90	0	0.00	24.15	3	457	0.66%
2023/03/06	2	24.25	5	23.90	23.85	-3	461	-0.65%
2023/02/22	0	0.00	2	23.05	23.10	-2	426	-0.47%
2023/02/20	4	22.95	0	0.00	23.00	4	432	0.93%
2023/02/17	2	22.95	4	23.00	22.95	-2	439	-0.46%
2023/02/16	4	22.85	0	0.00	22.80	4	445	0.90%
2023/02/15	0	0.00	4	22.80	22.60	-4	450	-0.89%
2023/02/13	4	22.50	1	22.60	22.60	3	452	0.66%
2023/02/10	0	0.00	4	22.95	23.00	-4	455	-0.88%
2023/02/07	5	23.16	0	0.00	23.05	5	454	1.10%
2023/02/06	0	0.00	6	23.08	23.15	-6	455	-1.32%
2023/02/02	0	0.00	1	22.95	23.05	-1	426	-0.23%
2023/02/01	2	22.75	0	0.00	22.90	2	423	0.47%
2023/01/31	3	22.80	2	22.30	22.75	1	424	0.24%
2023/01/30	3	21.85	0	0.00	22.30	3	422	0.71%
2023/01/16	0	0.00	1	21.95	21.90	-1	420	-0.24%
2023/01/13	3	22.38	0	0.00	22.30	3	420	0.71%
2023/01/12	1	22.20	2	22.50	22.30	-1	423	-0.24%
2023/01/11	0	0.00	1	22.20	22.20	-1	424	-0.24%
2023/01/10	0	0.00	3	22.37	22.10	-3	425	-0.70%
2023/01/09	5	22.20	6	22.15	22.20	-1	440	-0.23%
2022/12/30	4	21.75	0	0.00	21.70	4	457	0.87%
2022/12/29	1	21.65	6	21.90	21.65	-5	456	-1.09%
2022/12/28	0	0.00	1	21.95	21.85	-1	458	-0.22%
2022/12/26	2	23.85	0	0.00	22.30	2	451	0.44%
2022/12/23	1	23.20	4	23.10	23.40	-3	441	-0.68%
2022/12/21	0	0.00	1	21.85	21.90	-1	406	-0.25%
2022/12/20	0	0.00	1	21.95	21.80	-1	408	-0.24%
2022/12/14	11	23.07	0	0.00	22.95	11	401	2.74%
2022/12/13	2	22.35	2	23.00	23.05	0	400	0.00%
2022/12/12	2	22.35	3	22.70	22.35	-1	397	-0.25%
2022/12/09	0	0.00	2	22.85	22.75	-2	399	-0.50%
2022/12/08	2	23.30	2	23.05	22.95	0	404	0.00%
2022/12/07	2	23.30	2	23.00	23.30	0	403	0.00%
2022/12/06	1	23.40	0	0.00	22.95	1	398	0.25%
2022/12/05	1	23.30	0	0.00	23.25	1	399	0.25%
2022/12/02	6	23.46	2	23.65	23.40	4	394	1.01%
2022/12/01	1	24.20	2	23.95	24.25	-1	372	-0.27%
2022/11/29	2	21.65	0	0.00	21.75	2	331	0.60%
2022/11/28	0	0.00	3	21.10	21.70	-3	340	-0.88%
2022/11/25	0	0.00	2	21.00	21.00	-2	352	-0.57%
2022/11/18	3	20.75	0	0.00	20.70	3	548	0.55%
2022/11/17	0.2	20.85	0	0.00	20.75	0.2	563	0.04%
2022/11/16	1	21.05	6	20.73	20.65	-5	577	-0.87%
2022/11/15	1	21.40	0	0.00	21.05	1	584	0.17%
2022/11/11	5	20.15	3	20.17	20.15	2	598	0.33%
2022/11/10	0	0.00	5	20.35	20.10	-5	606	-0.82%
2022/11/09	0	0.00	1	20.30	20.30	-1	656	-0.15%
2022/11/08	1	20.55	0	0.00	20.55	1	686	0.15%
2022/11/02	1	20.30	0	0.00	20.30	1	688	0.15%
2022/10/31	2	19.20	2	19.55	19.40	0	689	0.00%
2022/10/28	0	0.00	1	19.50	19.20	-1	693	-0.14%
2022/10/27	0	0.00	1	19.60	19.80	-1	695	-0.14%
2022/10/25	1	19.20	0	0.00	19.30	1	697	0.14%
2022/10/18	9	20.35	0	0.00	20.15	9	690	1.30%
2022/10/17	0	0.00	9.3	19.43	20.35	-9.3	690	-1.35%
2022/10/14	2	20.50	2	20.65	20.60	0	682	0.00%
2022/10/13	2.1	21.14	0	0.00	20.45	2.1	678	0.31%
2022/10/12	1	22.00	0	0.00	22.00	1	680	0.15%
2022/10/11	0	0.00	4	22.68	22.15	-4	680	-0.59%
2022/10/06	0	0.00	3	24.20	24.40	-3	676	-0.44%
2022/09/23	2	27.40	0	0.00	27.30	2	691	0.29%
2022/09/19	1	27.50	0	0.00	27.50	1	715	0.14%
2022/09/13	2	27.85	0	0.00	27.60	2	731	0.27%
2022/09/05	12	28.81	0	0.00	28.50	12	751	1.60%
2022/09/01	16	30.22	0	0.00	29.95	16	740	2.16%
2022/08/31	1	31.05	0	0.00	30.90	1	725	0.14%
2022/08/30	2.5	33.46	15	33.50	32.00	-12.5	700	-1.78%
2022/08/29	34.2	30.35	1	30.30	30.50	33.2	645	5.14%
2022/08/26	0	0.00	29	46.67	46.80	-29	610	-4.75%
2022/08/25	1	46.00	2	46.10	46.15	-1	563	-0.18%
2022/08/24	2	45.65	0	0.00	45.45	2	546	0.37%
2022/08/23	0	0.00	8	44.80	44.85	-8	535	-1.49%
2022/08/22	1	46.25	2	45.93	45.90	-1	527	-0.19%
2022/08/19	0	0.00	2	46.78	46.35	-2	522	-0.38%
2022/08/18	2	45.25	3	45.28	46.35	-1	516	-0.19%
2022/08/17	1	45.05	0	0.00	45.15	1	512	0.20%
2022/08/16	6	45.09	1.1	45.39	44.65	4.9	504	0.98%
2022/08/15	5	42.66	4.6	43.37	44.05	0.4	469	0.09%
2022/08/12	5	39.40	0	0.00	40.05	5	442	1.13%
2022/08/10	0	0.00	1	39.35	39.25	-1	459	-0.22%
2022/08/03	0.4	39.00	0	0.00	38.55	0.4	532	0.08%
2022/08/02	0	0.00	1	38.95	38.95	-1	553	-0.18%
2022/07/27	2	39.45	2	39.00	39.40	0	616	0.00%
2022/07/26	0	0.00	2	39.38	39.00	-2	632	-0.32%
2022/07/25	6	39.48	6	39.25	39.65	0	660	0.00%
2022/07/22	1	39.70	0	0.00	39.35	1	695	0.14%
2022/07/21	1	39.75	1	40.00	39.70	0	740	0.00%
2022/07/19	3.2	38.91	1	39.40	39.05	2.2	779	0.28%
2022/07/18	0	0.00	1	38.20	38.20	-1	794	-0.13%
2022/07/15	2	37.50	0	0.00	37.65	2	821	0.24%
2022/07/14	1	37.40	0	0.00	37.50	1	894	0.11%
2022/07/08	0	0.00	3	37.20	37.25	-3	1,079	-0.28%
2022/07/07	4	35.95	1	36.35	36.30	3	1,112	0.27%
2022/07/06	1	36.70	0	0.00	35.65	1	1,137	0.09%
2022/07/01	1	36.50	0	0.00	36.05	1	1,264	0.08%
2022/06/30	1	37.15	2	37.40	37.20	-1	1,322	-0.08%
2022/06/29	0	0.00	1.2	37.91	38.45	-1.2	1,362	-0.08%
2022/06/28	0	0.00	1	38.75	38.70	-1	1,418	-0.07%
2022/06/27	3	39.75	1	40.15	39.55	2	1,622	0.12%
2022/06/24	3	38.52	0	0.00	38.05	3	1,988	0.15%
2022/06/23	0	0.00	1	37.85	37.95	-1	2,338	-0.04%
2022/06/22	0	0.00	4	38.40	38.50	-4	2,366	-0.17%
2022/06/20	1	38.95	1	39.80	38.45	0	2,394	0.00%
2022/06/16	2	42.88	1.3	42.62	41.80	0.7	2,387	0.03%
2022/06/14	15	43.05	0	0.00	43.25	15	2,397	0.63%
2022/06/13	2	44.13	0	0.00	44.05	2	2,411	0.08%
2022/06/10	5	45.30	1	45.30	45.30	4	2,441	0.16%
2022/06/09	0	0.00	1	45.75	45.75	-1	2,497	-0.04%
2022/05/31	0	0.00	1	45.30	45.30	-1	2,909	-0.03%
2022/05/26	1	46.15	1	45.60	45.50	0	2,949	0.00%
2022/05/19	1	46.30	0	0.00	46.40	1	3,179	0.03%
2022/05/18	1	47.70	0	0.00	47.70	1	3,212	0.03%
2022/05/16	3.2	49.06	0	0.00	47.60	3.2	3,199	0.10%
2022/05/13	0.3	48.10	0	0.00	48.60	0.3	3,184	0.01%
2022/05/12	1	46.25	1	48.00	45.70	0	3,158	0.00%
2022/05/11	3	47.93	0	0.00	47.90	3	3,136	0.10%
2022/05/10	4	48.31	2	48.50	48.70	2	3,127	0.06%
2022/05/09	1	50.20	0	0.00	49.75	1	3,108	0.03%
2022/05/06	2	50.75	1	50.80	51.20	1	3,093	0.03%
2022/05/05	2	51.50	0	0.00	51.50	2	3,084	0.06%
2022/05/04	3	51.60	0	0.00	51.30	3	3,069	0.10%
2022/05/03	0	0.00	1	50.50	51.20	-1	3,049	-0.03%
2022/04/29	2	52.40	1	52.30	51.70	1	3,033	0.03%
2022/04/28	0	0.00	4	51.10	50.70	-4	3,006	-0.13%
2022/04/27	3	50.33	1	49.95	50.00	2	2,972	0.07%
2022/04/26	2	53.35	1	53.90	52.40	1	2,924	0.03%
2022/04/25	4	51.90	10	52.21	52.40	-6	2,903	-0.21%
2022/04/22	1	54.00	2	54.25	53.60	-1	2,873	-0.03%
2022/04/21	5	53.20	2	53.90	54.00	3	2,859	0.10%
2022/04/20	11	54.11	7	54.13	53.10	4	2,832	0.14%
2022/04/19	5	54.00	1	54.80	52.90	4	2,762	0.14%
2022/04/18	1	54.20	3	54.20	52.90	-2	2,721	-0.07%
2022/04/15	0	0.00	30	57.00	55.80	-30	2,650	-1.13%
2022/04/14	31	55.71	0	0.00	56.50	31	2,617	1.18%
2022/04/13	1	56.60	0	0.00	57.40	1	2,591	0.04%
2022/04/12	1	55.30	0	0.00	55.00	1	2,556	0.04%
2022/04/11	2	54.50	2	53.50	54.20	0	2,530	0.00%
2022/04/08	1	53.80	107	52.69	54.00	-106	2,498	-4.24%	大賣/鉅額交易
2022/04/07	107	52.31	2	51.80	51.20	105	2,462	4.26%	大買/鉅額交易
2022/04/06	101	52.17	104	53.75	55.10	-3	2,399	-0.13%	大買/大賣/
2022/04/01	1	50.60	7	49.96	50.70	-6	2,332	-0.26%
2022/03/31	0	0.00	2	48.90	49.50	-2	2,288	-0.09%
2022/03/30	5	49.52	19	49.95	50.10	-14	2,228	-0.63%
2022/03/29	19	48.20	13	48.43	49.00	6	2,021	0.30%
2022/03/28	44	45.55	33.2	45.91	46.40	10.8	1,649	0.65%
2022/03/25	2	42.20	1	42.20	42.20	1	1,303	0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/23	0	0.00	1	35.40	34.95	-1	1,243	-0.08%
2022/03/22	1	34.95	1	34.95	35.00	0	1,232	0.00%
2022/03/21	1	34.75	1	34.85	35.10	0	1,225	0.00%
2022/03/18	1	34.30	3	34.60	34.80	-2	1,221	-0.16%
2022/03/17	5	34.55	2	34.63	34.65	3	1,215	0.25%
2022/03/16	2	34.80	2	33.60	33.65	0	1,205	0.00%
2022/03/15	1	35.20	1	34.80	34.60	0	1,184	0.00%
2022/03/14	1	35.90	1	36.25	35.80	0	1,150	0.00%
2022/03/11	5	36.78	0	0.00	36.85	5	1,094	0.46%
2022/03/10	12	34.98	1	35.60	35.55	11	1,001	1.10%
2022/03/09	1	34.35	12	35.62	36.00	-11	853	-1.29%
2022/03/04	8	34.94	0	0.00	34.80	8	697	1.15%
2022/03/03	0	0.00	1	35.60	35.60	-1	682	-0.15%
2022/03/02	2	34.00	0	0.00	33.70	2	655	0.31%
2022/02/25	4	34.79	1	35.30	34.20	3	631	0.47%
2022/02/24	1	34.30	14	34.64	34.15	-13	605	-2.15%
2022/02/23	6	34.55	17	34.83	34.60	-11	570	-1.93%
2022/02/22	1	33.55	5	33.82	33.25	-4	532	-0.75%
2022/02/21	18	35.80	8	36.28	34.95	10	515	1.94%
2022/02/18	2	34.25	12	33.88	34.25	-10	415	-2.41%
2022/02/16	1	31.40	5	31.30	31.35	-4	397	-1.01%
2022/02/15	10	31.30	0	0.00	31.10	10	434	2.30%
2022/02/10	0	0.00	1	32.20	32.25	-1	459	-0.22%
2022/02/09	1	32.30	0	0.00	32.60	1	471	0.21%
2022/02/08	1	31.75	0	0.00	32.30	1	476	0.21%
2022/02/07	1	30.50	1	31.00	31.30	0	472	0.00%
2022/01/25	0	0.00	1	30.00	29.95	-1	484	-0.21%
2022/01/24	1	30.00	1	30.30	30.30	0	490	0.00%
2022/01/21	1	30.80	0	0.00	30.85	1	501	0.20%
2022/01/19	1	31.45	0	0.00	31.50	1	511	0.20%
2022/01/14	10	31.10	0	0.00	31.05	10	523	1.91%
2022/01/12	1	31.90	0	0.00	31.85	1	540	0.19%
2022/01/10	1	33.25	1	33.20	33.50	0	539	0.00%
2022/01/06	1	32.55	0	0.00	32.65	1	528	0.19%
2021/12/29	2	32.28	0	0.00	32.55	2	539	0.37%
2021/12/22	5	32.50	0	0.00	32.30	5	567	0.88%
2021/12/20	0	0.00	1	31.85	32.10	-1	578	-0.17%
2021/12/17	0	0.00	2	31.50	31.50	-2	588	-0.34%
2021/12/16	0	0.00	2	31.20	31.35	-2	590	-0.34%
2021/12/15	1	31.20	1	31.35	31.15	0	596	0.00%
2021/12/14	2	31.05	3	30.75	30.95	-1	601	-0.17%
2021/12/09	4	31.33	0	0.00	31.30	4	627	0.64%
2021/12/08	1	31.45	0	0.00	31.35	1	631	0.16%
2021/12/07	0	0.00	1	31.40	31.30	-1	634	-0.16%
2021/12/03	1	30.90	0	0.00	30.85	1	638	0.16%
2021/12/02	1	30.90	1	31.50	30.90	0	648	0.00%
2021/12/01	0	0.00	3	30.77	30.95	-3	646	-0.46%
2021/11/26	9	30.70	0	0.00	30.60	9	704	1.28%
2021/11/25	0	0.00	1	31.70	31.60	-1	706	-0.14%
2021/11/23	1	31.50	0	0.00	31.50	1	715	0.14%
2021/11/19	10	31.40	0	0.00	30.70	10	718	1.39%
2021/11/16	1	31.35	1	31.15	31.10	0	783	0.00%
2021/11/12	4	30.95	0	0.00	30.50	4	779	0.51%
2021/11/11	0	0.00	1	33.60	33.05	-1	748	-0.13%
2021/11/09	2	33.60	0	0.00	33.00	2	742	0.27%
2021/11/08	2	32.00	2	33.00	33.60	0	740	0.00%
2021/11/05	1	31.60	1	32.30	31.95	0	732	0.00%
2021/11/04	2	31.70	1	31.70	31.55	1	729	0.14%
2021/11/03	0	0.00	5	31.41	31.40	-5	739	-0.68%
2021/11/02	0	0.00	4	30.75	30.80	-4	752	-0.53%
2021/11/01	10	30.99	6	30.60	30.70	4	753	0.53%
2021/10/29	0	0.00	1.1	31.21	31.30	-1.1	750	-0.14%
2021/10/28	0	0.00	1	30.20	30.30	-1	744	-0.13%
2021/10/27	3.6	29.69	3	29.77	29.90	0.6	754	0.08%
2021/10/26	0	0.00	2	29.25	29.50	-2	760	-0.26%
2021/10/22	2	28.50	2	28.85	29.10	0	788	0.00%
2021/10/21	0.2	28.65	0	0.00	28.90	0.2	796	0.02%
2021/10/19	0	0.00	2	28.53	28.30	-2	798	-0.25%
2021/10/18	8	27.76	5	27.80	27.65	3	816	0.37%
2021/10/15	1.1	26.80	1	27.00	26.95	0.1	831	0.01%
2021/10/14	1	26.75	1	26.75	26.80	0	844	0.00%
2021/10/08	2	26.40	2	26.00	26.20	0	973	0.00%
2021/10/06	4	25.68	3	25.75	25.70	1	1,055	0.09%
2021/10/05	3	24.77	4	25.95	25.85	-1	1,092	-0.09%
2021/10/04	4	26.78	0	0.00	25.75	4	1,120	0.36%
2021/10/01	2	27.73	0	0.00	27.25	2	1,152	0.17%
2021/09/29	0	0.00	4	28.19	28.10	-4	1,282	-0.31%
2021/09/28	1	28.95	0	0.00	28.90	1	1,326	0.08%
2021/09/17	0	0.00	1	31.90	31.80	-1	1,770	-0.06%
2021/09/16	3	32.20	0	0.00	31.45	3	1,906	0.16%
2021/09/15	7	31.79	9	31.87	32.35	-2	2,087	-0.10%
2021/09/14	2	31.00	0	0.00	30.80	2	2,201	0.09%
2021/09/10	0	0.00	1	31.10	31.10	-1	2,774	-0.04%
2021/09/08	2	30.13	1	30.50	30.15	1	3,210	0.03%
2021/09/07	1	31.90	1	31.15	30.60	0	3,521	0.00%
2021/09/03	0	0.00	3	31.00	31.05	-3	3,645	-0.08%
2021/09/02	7	32.03	4	32.16	32.10	3	3,656	0.08%
2021/09/01	1	32.00	0	0.00	31.90	1	3,660	0.03%
2021/08/27	1	30.60	0	0.00	30.45	1	3,687	0.03%
2021/08/24	5	32.62	2	31.05	30.55	3	3,890	0.08%
2021/08/23	2	31.50	2	31.90	31.90	0	4,170	0.00%
2021/08/19	1	28.70	0	0.00	28.50	1	4,984	0.02%
2021/08/09	1	32.25	1	31.35	31.00	0	5,931	0.00%
2021/07/30	1	31.00	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	4	31.70	32.25	-4	6,040	-0.07%
2021/07/28	1	30.50	3	30.50	30.30	-2	6,044	-0.03%
2021/07/27	1	31.50	1	31.25	31.05	0	6,074	0.00%
2021/07/26	2	33.38	0	0.00	32.50	2	6,113	0.03%
2021/07/23	1	33.10	1	32.95	33.70	0	6,122	0.00%
2021/07/22	0	0.00	1	31.85	32.25	-1	6,128	-0.02%
2021/07/21	2	32.43	1	31.80	31.75	1	6,133	0.02%
2021/07/20	0	0.00	4	32.90	32.95	-4	6,185	-0.06%
2021/07/19	0	0.00	3	34.30	33.95	-3	6,212	-0.05%
2021/07/16	7	35.10	7	34.85	34.30	0	6,339	0.00%
2021/07/15	10	35.91	10	36.40	36.25	0	6,402	0.00%
2021/07/14	2	33.10	2	33.25	34.45	0	6,378	0.00%
2021/07/13	2	33.50	4	34.20	33.50	-2	6,456	-0.03%
2021/07/12	1	36.05	1	35.80	35.65	0	6,443	0.00%
2021/07/08	1	37.90	2	38.35	38.55	-1	6,431	-0.02%
2021/07/07	1	39.70	2	37.73	37.85	-1	6,440	-0.02%
2021/07/06	3	40.33	2	39.70	39.10	1	6,417	0.02%
2021/07/05	0	0.00	4	37.15	39.00	-4	6,367	-0.06%
2021/07/02	1	39.95	2	39.68	39.10	-1	6,368	-0.02%
2021/07/01	1	40.95	1	41.40	39.50	0	6,338	0.00%
2021/06/30	2	39.38	2	38.95	40.35	0	6,254	0.00%
2021/06/29	6	39.85	8	39.99	39.10	-2	6,179	-0.03%
2021/06/28	7	42.61	8	43.62	41.95	-1	6,109	-0.02%
2021/06/25	5	42.25	9	42.06	41.35	-4	6,035	-0.07%
2021/06/24	15	42.62	10	42.57	42.15	5	5,954	0.08%
2021/06/23	8	41.38	8	41.99	40.90	0	5,799	0.00%
2021/06/22	23	47.74	3	47.33	45.40	20	5,678	0.35%
2021/06/21	3	45.37	3	45.85	45.85	0	5,252	0.00%
2021/06/18	3	41.07	12	41.60	41.70	-9	5,121	-0.18%
2021/06/17	2	37.78	4	38.03	37.95	-2	4,892	-0.04%
2021/06/16	12	37.91	6	37.58	36.60	6	4,795	0.13%
2021/06/15	3	35.30	3	36.40	36.95	0	4,492	0.00%
2021/06/11	8	32.27	5	32.96	33.60	3	4,423	0.07%
2021/06/10	1	30.60	0	0.00	31.65	1	4,440	0.02%
2021/06/09	0	0.00	1	30.80	30.90	-1	4,456	-0.02%
2021/06/08	1	30.45	20	32.60	31.30	-19	4,484	-0.42%
2021/06/07	1	29.90	3	31.98	31.55	-2	4,476	-0.04%
2021/06/04	0	0.00	3	32.67	32.00	-3	4,470	-0.07%
2021/06/03	0	0.00	4	32.30	32.95	-4	4,457	-0.09%
2021/06/02	3	32.00	0	0.00	31.60	3	4,466	0.07%
2021/06/01	11	29.97	23	31.65	32.65	-12	4,478	-0.27%
2021/05/28	50	31.50	18	31.97	31.85	32	4,108	0.78%
2021/05/27	13	28.14	10	28.56	29.90	3	3,648	0.08%
2021/05/26	15	25.34	14	26.54	27.20	1	3,326	0.03%
2021/05/25	208	24.76	205	25.04	24.75	3	3,015	0.10%	大買/大賣/
2021/05/24	2	25.20	0	0.00	25.60	2	2,702	0.07%
2021/05/21	1	22.55	0	0.00	23.30	1	2,574	0.04%
2021/05/13	0	0.00	1	19.80	20.60	-1	2,495	-0.04%
2021/05/06	1	22.10	0	0.00	22.10	1	2,385	0.04%
2021/05/04	0	0.00	2	23.05	21.80	-2	2,358	-0.08%
2021/05/03	4	24.58	6	24.40	23.95	-2	2,316	-0.09%
2021/04/29	1	23.90	0	0.00	24.10	1	2,278	0.04%
2021/04/28	2	24.00	3	24.30	24.05	-1	2,266	-0.04%
2021/04/27	2	24.55	1	24.70	24.20	1	2,263	0.04%
2021/04/26	7	25.46	2	24.58	24.45	5	2,242	0.22%
2021/04/23	0	0.00	4	24.10	24.10	-4	2,182	-0.18%
2021/04/22	4	25.83	2	25.08	23.80	2	2,160	0.09%
2021/04/21	3	24.95	5	25.37	25.50	-2	2,026	-0.10%
2021/04/20	1	23.80	0	0.00	23.85	1	1,931	0.05%
2021/04/19	9	25.73	2	26.00	25.00	7	1,887	0.37%
2021/04/16	1	23.85	1	24.00	24.00	0	1,779	0.00%
2021/04/12	0	0.00	1	22.95	22.85	-1	1,692	-0.06%
2021/04/08	0	0.00	2	22.10	22.55	-2	1,672	-0.12%
2021/04/06	0	0.00	2	22.15	22.05	-2	1,831	-0.11%
2021/03/31	2	22.35	3	22.53	22.20	-1	1,917	-0.05%
2021/03/29	0	0.00	1	21.95	21.60	-1	1,875	-0.05%
2021/03/23	1	21.30	0	0.00	20.90	1	2,089	0.05%
2021/03/22	0	0.00	1	22.25	21.65	-1	2,473	-0.04%
2021/03/19	1	21.30	3	21.75	21.25	-2	2,467	-0.08%
2021/03/17	0	0.00	1	21.15	20.95	-1	2,418	-0.04%
2021/03/16	1	21.30	1	21.75	21.10	0	2,413	0.00%
2021/03/15	1	21.20	0	0.00	21.00	1	2,366	0.04%
2021/03/09	0	0.00	2	20.63	20.40	-2	2,362	-0.08%
2021/03/08	4	20.50	1	20.80	20.85	3	2,396	0.13%
2021/03/05	18	20.28	18	20.70	20.80	0	2,389	0.00%
2021/02/26	0	0.00	1	19.45	19.20	-1	2,608	-0.04%
2021/02/22	1	19.80	0	0.00	19.75	1	2,917	0.03%
2021/02/19	1	20.10	0	0.00	19.75	1	2,961	0.03%
2021/01/20	1	16.00	0	0.00	15.75	1	3,773	0.03%
2021/01/15	0	0.00	1	17.10	17.05	-1	4,118	-0.02%
2021/01/14	0	0.00	2	17.85	17.90	-2	4,242	-0.05%
2021/01/07	8	19.00	0	0.00	19.05	8	4,390	0.18%
2021/01/05	1	19.65	0	0.00	19.65	1	4,722	0.02%
2021/01/04	20	20.70	21	20.02	20.00	-1	4,872	-0.02%
2020/12/31	0	0.00	2	20.60	20.35	-2	4,957	-0.04%
2020/12/30	11	20.90	16	20.88	20.60	-5	4,964	-0.10%
2020/12/29	50	21.34	55	21.55	21.30	-5	5,000	-0.10%
2020/12/28	10	21.25	12	20.99	20.60	-2	4,934	-0.04%
2020/12/25	4	20.50	1	20.35	20.10	3	4,880	0.06%
2020/12/22	0	0.00	1	20.30	19.10	-1	4,832	-0.02%
2020/12/21	4	21.48	3	21.55	20.55	1	4,779	0.02%
2020/12/18	3	20.70	3	21.20	20.55	0	4,690	0.00%
2020/12/17	3	20.50	9	21.07	20.55	-6	4,648	-0.13%
2020/12/16	13	22.03	3	22.23	21.50	10	4,552	0.22%
2020/12/15	0	0.00	1	18.95	20.25	-1	4,146	-0.02%
2020/12/14	1	18.70	0	0.00	19.10	1	4,097	0.02%
2020/12/08	0	0.00	2	20.10	20.00	-2	4,039	-0.05%
2020/12/07	0	0.00	2	19.20	18.90	-2	3,988	-0.05%
2020/12/02	4	20.38	5	20.51	20.05	-1	3,923	-0.03%
2020/12/01	8	19.66	2	19.80	20.05	6	3,874	0.15%
2020/11/30	6	20.86	4	20.91	20.70	2	3,815	0.05%
2020/11/27	5	21.50	0	0.00	21.50	5	3,754	0.13%
2020/11/26	12	21.59	66	21.29	21.10	-54	3,709	-1.46%
2020/11/25	48	21.38	7	21.85	21.70	41	3,615	1.13%
2020/11/24	22	21.06	7	21.21	21.25	15	3,387	0.44%
2020/11/19	4	17.29	10	17.49	17.50	-6	3,080	-0.19%
2020/11/18	8	17.32	0	0.00	17.20	8	3,029	0.26%
2020/11/17	0	0.00	471	17.90	17.70	-471	2,955	-15.94%	大賣/鉅額交易
2020/11/16	300	17.23	0	0.00	16.75	300	2,831	10.60%	大買/鉅額交易
2020/11/13	2	18.70	1	18.80	18.55	1	2,674	0.04%
2020/11/12	72	19.09	0	0.00	18.60	72	2,565	2.81%
2020/11/11	105	21.15	6	21.19	20.65	99	2,447	4.05%	大買/
2020/11/10	1	23.75	0	0.00	22.90	1	2,252	0.04%
2020/11/09	0	0.00	57	25.30	25.40	-57	2,211	-2.58%
2020/11/06	1	23.95	43	23.91	23.90	-42	2,165	-1.94%
2020/11/05	6	23.58	0	0.00	24.15	6	2,136	0.28%
2020/11/03	0	0.00	3	21.70	21.70	-3	2,062	-0.15%
2020/11/02	31	22.25	0	0.00	22.30	31	2,034	1.52%
2020/10/30	58	22.76	1	22.75	22.70	57	2,012	2.83%
2020/10/29	10	21.80	0	0.00	22.75	10	1,993	0.50%
2020/10/28	1	21.85	1	21.15	22.00	0	1,965	0.00%
2020/10/27	5	23.16	25	22.66	22.10	-20	1,914	-1.04%
2020/10/26	17	23.24	5	23.81	23.90	12	1,721	0.70%
2020/10/23	5	21.03	0	0.00	21.75	5	1,615	0.31%
2020/10/22	9	21.48	4	21.10	19.80	5	1,528	0.33%
2020/10/20	1	18.00	6	17.58	18.00	-5	1,353	-0.37%
2020/10/19	2	16.20	6	16.60	16.40	-4	1,297	-0.31%
2020/10/15	0	0.00	1	16.50	15.75	-1	1,226	-0.08%
2020/10/14	0	0.00	2	17.00	16.55	-2	1,171	-0.17%
2020/10/13	16	16.33	12	16.47	16.70	4	1,090	0.37%
2020/10/12	6	14.95	6	15.03	15.55	0	806	0.00%
2020/10/08	12	13.67	7	13.96	14.15	5	637	0.78%
2020/10/05	6	12.70	0	0.00	12.85	6	422	1.42%
2020/09/28	1	10.55	0	0.00	10.55	1	225	0.44%
2019/03/05	0	0.00	0.1	11.10	11.10	-0.1	105	-0.06%
2019/01/10	0	0.00	4	11.00	11.00	-4	99	-4.03%
2019/01/08	0	0.00	1	11.10	10.85	-1	99	-1.01%
2019/01/04	0	0.00	12	11.00	11.00	-12	104	-11.49%
2018/03/22	1	12.40	0	0.00	12.25	1	110	0.90%
2018/01/16	3	12.60	0	0.00	12.60	3	119	2.51%
2018/01/15	2	12.65	0	0.00	12.65	2	118	1.68%