鳳凰 (5706)-元大-新莊券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	80.33	6	78.87	79.00	0	2,368	0.00%
2024/05/30	1	78.70	4	78.65	77.90	-3	2,340	-0.13%
2024/05/29	1	81.10	3	81.50	81.00	-2	2,305	-0.09%
2024/05/28	17	80.62	24.5	80.03	80.70	-7.5	2,251	-0.33%
2024/05/27	0	0.00	2	73.80	74.90	-2	2,139	-0.09%
2024/05/24	1	73.60	1	73.80	74.10	0	2,130	0.00%
2024/05/23	2	72.80	0	0.00	72.10	2	2,115	0.10%
2024/05/22	1	75.90	1	76.40	76.40	0	2,069	0.00%
2024/05/21	1.1	76.41	1	76.70	76.60	0.1	2,043	0.00%
2024/05/20	72	80.32	21	80.37	77.10	51	2,019	2.53%
2024/05/17	7	80.27	4	80.80	80.00	3	1,826	0.16%
2024/05/16	2	80.57	3	81.70	81.70	-1	1,783	-0.05%
2024/05/15	0	0.00	20	80.10	79.80	-20	1,656	-1.21%
2024/05/14	2	80.42	1	79.90	78.80	1	1,642	0.06%
2024/05/13	2	78.30	0	0.00	78.40	2	1,556	0.13%
2024/05/10	3	76.77	7.1	78.27	78.10	-4.1	1,534	-0.27%
2024/05/09	3	75.80	1	76.30	75.50	2	1,506	0.13%
2024/05/08	3	76.00	0	0.00	75.60	3	1,502	0.20%
2024/05/07	10	75.90	0	0.00	75.90	10	1,496	0.67%
2024/05/06	2	77.80	1	78.50	77.50	1	1,498	0.07%
2024/05/02	5	79.06	5	79.14	80.00	0	1,463	0.00%
2024/04/30	3	76.53	4	76.73	77.70	-1	1,405	-0.07%
2024/04/29	15	79.68	8	81.28	79.00	7	1,375	0.51%
2024/04/26	5.2	79.27	10	78.53	79.70	-4.8	1,233	-0.39%
2024/04/25	23	79.36	13	79.05	78.50	10	1,139	0.88%
2024/04/24	7	73.27	18.1	75.88	76.30	-11.1	920	-1.21%
2024/04/23	4.2	73.38	20	74.72	73.10	-15.8	828	-1.91%
2024/04/22	0	0.00	8	71.06	71.30	-8	732	-1.09%
2024/04/19	7	69.56	0	0.00	69.40	7	742	0.94%
2024/04/18	1	69.00	2	69.90	69.80	-1	744	-0.13%
2024/04/17	1	69.10	0	0.00	69.30	1	748	0.13%
2024/04/16	1	68.90	1	68.90	68.40	0	752	0.00%
2024/04/11	12	75.48	10	75.54	74.10	2	727	0.27%
2024/04/01	0	69.20	0	0.00	68.90	0	661	0.00%
2024/03/28	0	0.00	2	69.00	69.10	-2	660	-0.30%
2024/03/27	0	0.00	1	68.50	68.90	-1	659	-0.15%
2024/03/21	2	68.65	2	68.90	68.30	0	660	0.00%
2024/03/19	0	67.10	1	67.40	67.40	-1	663	-0.15%
2024/03/18	0	67.70	0	0.00	66.40	0	664	0.00%
2024/03/15	1	67.90	0.1	68.25	67.60	0.9	677	0.14%
2024/03/14	0	66.60	0	0.00	67.00	0	643	0.00%
2024/03/13	0	0.00	1	67.20	67.20	-1	648	-0.15%
2024/03/12	0	0.00	2	67.20	68.00	-2	653	-0.31%
2024/03/11	3	64.17	1	63.90	64.20	2	644	0.31%
2024/03/05	4	62.85	0	0.00	63.50	4	669	0.60%
2024/03/04	2	62.50	0	0.00	62.10	2	675	0.30%
2024/03/01	3	62.03	0	0.00	61.90	3	693	0.43%
2024/02/29	3	61.60	0	0.00	61.70	3	733	0.41%
2024/02/27	3.1	62.00	0	0.00	61.40	3.1	840	0.37%
2024/02/26	3	62.00	0	0.00	61.80	3	961	0.31%
2024/02/23	1	61.60	3	61.70	61.50	-2	1,132	-0.17%
2024/02/20	0.1	63.40	0	0.00	62.80	0.1	1,698	0.01%
2024/02/19	1	63.70	0	0.00	63.70	1	1,899	0.05%
2024/02/16	1	63.70	10	63.70	63.70	-9	1,910	-0.47%
2024/02/15	2	64.05	0	0.00	64.50	2	1,919	0.10%
2024/01/29	0	69.23	0	0.00	68.90	0	2,134	0.00%
2024/01/26	1	68.90	0	0.00	67.60	1	2,145	0.05%
2024/01/22	2	67.80	0	0.00	67.90	2	2,313	0.09%
2024/01/18	1	68.40	0	0.00	67.50	1	2,361	0.04%
2024/01/15	4	70.40	1	70.50	70.40	3	2,411	0.12%
2024/01/09	0	0.00	0	74.00	73.60	0	2,377	0.00%
2024/01/08	1	75.00	0.6	74.95	74.60	0.4	2,382	0.02%
2024/01/05	2	74.05	2.3	74.29	74.00	-0.3	2,424	-0.01%
2024/01/04	2	73.20	0	0.00	73.00	2	2,408	0.08%
2024/01/03	0.6	73.80	0	0.00	73.70	0.6	2,413	0.03%
2024/01/02	0.3	72.83	0	0.00	74.00	0.3	2,405	0.01%
2023/12/29	6	74.98	5	73.48	73.50	1	2,407	0.04%
2023/12/18	0	0.00	1	70.90	70.80	-1	2,373	-0.04%
2023/12/15	2	72.30	0	0.00	71.40	2	2,377	0.08%
2023/12/12	1.1	71.95	1.3	73.86	72.10	-0.2	2,379	-0.01%
2023/12/08	0.1	75.60	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	2	75.70	0	0.00	75.00	2	2,412	0.08%
2023/12/06	2	75.85	1	75.70	75.40	1	2,414	0.04%
2023/12/01	3.1	74.30	0	0.00	74.30	3.1	2,389	0.13%
2023/11/30	4	75.10	3	75.20	74.30	1	2,386	0.04%
2023/11/29	0	0.00	1	74.40	73.90	-1	2,376	-0.04%
2023/11/28	5	74.00	0	0.00	74.80	5	2,371	0.21%
2023/11/27	1	73.80	1	75.40	73.00	0	2,368	0.00%
2023/11/24	6	75.70	2	76.30	75.10	4	2,338	0.17%
2023/11/22	7.3	80.46	9	80.71	78.50	-1.7	2,199	-0.08%
2023/11/21	3	77.37	2	77.45	78.50	1	2,154	0.05%
2023/11/20	9.7	78.11	11.2	76.58	76.50	-1.5	2,078	-0.07%
2023/11/17	22.4	79.77	26.2	80.34	82.60	-3.8	1,878	-0.20%
2023/11/16	22.2	73.40	14	73.25	75.10	8.2	1,634	0.50%
2023/11/15	2	68.85	2	68.30	69.10	0	1,434	0.00%
2023/11/14	1	67.90	1	68.20	67.90	0	1,440	0.00%
2023/11/13	3	69.90	3	68.53	69.50	0	1,458	0.00%
2023/11/10	1	68.50	27	68.30	68.80	-26	1,446	-1.80%
2023/11/09	1	69.00	1	67.90	67.30	0	1,446	0.00%
2023/11/08	2	68.60	3	68.27	68.70	-1	1,484	-0.07%
2023/11/07	19	69.96	17	69.26	69.10	2	1,529	0.13%
2023/11/06	14.2	68.92	13.4	69.30	69.50	0.7	1,509	0.05%
2023/11/03	0.4	68.10	0	0.00	67.80	0.4	1,443	0.03%
2023/11/02	0.1	68.50	0	0.00	68.90	0.1	1,472	0.00%
2023/11/01	2	68.25	4	67.43	68.80	-2	1,456	-0.14%
2023/10/31	0	0.00	3	67.33	66.60	-3	1,380	-0.22%
2023/10/30	10	66.78	0	0.00	65.60	10	1,380	0.72%
2023/10/26	1	66.40	1	65.00	64.90	0	1,455	0.00%
2023/10/25	0	0.00	3	66.07	66.60	-3	1,593	-0.19%
2023/10/23	1	61.00	0	0.00	60.90	1	1,677	0.06%
2023/10/20	0	0.00	1	60.20	60.20	-1	1,720	-0.06%
2023/10/18	0.1	61.20	0	0.00	60.30	0.1	1,978	0.00%
2023/10/16	0	0.00	10	61.94	62.10	-10	2,152	-0.46%
2023/10/13	11	65.65	2	64.75	63.60	9	2,203	0.41%
2023/10/12	6	63.40	2	63.35	63.80	4	2,197	0.18%
2023/10/11	1	63.60	0	0.00	63.00	1	2,265	0.04%
2023/10/06	1	65.50	0	0.00	65.30	1	2,303	0.04%
2023/09/28	1	66.50	2	65.85	65.60	-1	2,695	-0.04%
2023/09/20	3	66.57	0	0.00	66.20	3	3,206	0.09%
2023/09/15	0	0.00	0.1	68.60	68.60	-0.1	3,647	0.00%
2023/09/13	0	0.00	1	68.10	69.00	-1	4,095	-0.02%
2023/09/12	1	67.70	0	0.00	67.20	1	4,182	0.02%
2023/09/11	0	0.00	1	67.80	67.80	-1	4,303	-0.02%
2023/09/08	2	68.61	2	68.70	68.50	0	4,651	0.00%
2023/09/07	0	0.00	1	69.00	68.80	-1	5,014	-0.02%
2023/09/04	1	70.90	0	0.00	71.00	1	6,177	0.02%
2023/08/31	0.1	72.50	1	72.30	72.10	-1	7,232	-0.01%
2023/08/30	0	73.60	0	0.00	73.20	0	7,433	0.00%
2023/08/29	0	0.00	4	73.05	74.00	-4	7,747	-0.05%
2023/08/28	1	73.60	0	0.00	71.50	1	8,316	0.01%
2023/08/25	8	77.56	7.1	77.72	76.90	1	8,681	0.01%
2023/08/23	2	74.05	3	75.00	74.30	-1	8,955	-0.01%
2023/08/22	3	74.13	2.1	73.60	73.40	1	9,491	0.01%
2023/08/17	1	78.90	0.2	78.55	77.90	0.8	10,905	0.01%
2023/08/15	0	0.00	4	76.58	77.00	-4	11,274	-0.04%
2023/08/14	1	76.30	0.2	77.00	77.30	0.8	11,375	0.01%
2023/08/11	5	78.48	3	79.17	79.40	2	11,597	0.02%
2023/08/10	1	77.00	0	0.00	78.50	1	11,751	0.01%
2023/08/09	1.2	78.86	2	78.70	78.70	-0.8	11,868	-0.01%
2023/08/08	27	80.10	0	0.00	79.40	27	11,911	0.23%
2023/08/07	0	0.00	1	80.50	81.10	-1	11,903	-0.01%
2023/08/02	1	79.00	0	0.00	79.40	1	11,881	0.01%
2023/08/01	0	0.00	1	81.00	81.00	-1	11,857	-0.01%
2023/07/31	15	80.75	14	81.43	80.00	1	11,825	0.01%
2023/07/28	26	83.59	20	82.91	82.30	6	11,760	0.05%
2023/07/27	1	81.60	3	82.07	82.30	-2	11,589	-0.02%
2023/07/26	4.5	82.31	14	81.92	81.00	-9.5	11,542	-0.08%
2023/07/25	10	80.10	1	80.50	79.70	9	11,456	0.08%
2023/07/24	1	78.00	1.1	79.10	79.80	-0.1	11,409	0.00%
2023/07/21	13	81.82	4	83.23	81.00	9	11,333	0.08%
2023/07/20	8	84.63	3	85.83	84.70	5	11,152	0.04%
2023/07/19	1	82.10	1	81.80	80.50	0	11,014	0.00%
2023/07/18	0	0.00	12.3	83.92	80.60	-12.3	10,979	-0.11%
2023/07/17	2	86.20	2.3	87.61	84.80	-0.3	10,933	0.00%
2023/07/14	2	90.90	1.2	88.30	88.50	0.8	10,927	0.01%
2023/07/13	1	90.00	12	90.50	89.50	-11	10,872	-0.10%
2023/07/12	1	91.60	1	92.50	91.60	0	10,871	0.00%
2023/07/11	5	98.56	1	97.90	95.80	4	10,890	0.04%
2023/07/07	7	101.56	5	100.90	98.00	2	10,905	0.02%
2023/07/06	3	101.83	9.4	102.03	101.00	-6.4	10,761	-0.06%
2023/07/05	2.1	110.12	7.2	107.82	105.50	-5.1	10,654	-0.05%
2023/07/04	2	109.00	0.6	108.50	109.00	1.4	10,551	0.01%
2023/07/03	1	113.00	4.4	112.80	112.00	-3.4	10,500	-0.03%
2023/06/30	8	111.50	1	113.50	111.50	7	10,439	0.07%
2023/06/29	12	112.00	11	111.95	113.00	1	10,417	0.01%
2023/06/28	7	111.93	15	111.70	111.50	-8	10,357	-0.08%
2023/06/27	8.1	110.07	8	107.56	108.50	0.1	10,253	0.00%
2023/06/26	3	111.50	0	0.00	112.00	3	10,121	0.03%
2023/06/21	8.1	115.76	15.3	116.58	112.00	-7.2	10,035	-0.07%
2023/06/20	15.4	116.47	19.5	115.01	114.00	-4.1	9,827	-0.04%
2023/06/19	8.1	112.87	19	115.97	113.00	-11	9,597	-0.11%
2023/06/16	10.3	112.19	4.1	113.13	110.00	6.3	9,395	0.07%
2023/06/15	2.1	111.54	0	0.00	114.50	2.1	9,281	0.02%
2023/06/14	31.3	115.98	7	115.33	113.00	24.3	9,177	0.26%
2023/06/13	28.1	113.96	10.2	114.15	111.50	17.9	8,851	0.20%
2023/06/12	7	111.14	2.5	113.60	110.00	4.5	8,499	0.05%
2023/06/09	11.3	115.99	17.2	113.93	116.50	-5.9	8,329	-0.07%
2023/06/08	71.2	122.58	97.8	121.48	119.50	-26.6	7,981	-0.33%
2023/06/07	27.7	123.16	27.2	122.90	123.00	0.6	7,613	0.01%
2023/06/06	24.1	113.14	60.1	117.72	118.00	-36.1	6,856	-0.53%
2023/06/05	12.2	108.89	8	108.19	107.50	4.2	6,603	0.06%
2023/06/02	24	105.75	17.2	106.91	109.50	6.8	6,400	0.11%
2023/06/01	34	103.37	20.3	104.71	102.00	13.8	6,089	0.23%
2023/05/31	24.2	94.22	30.2	94.14	99.10	-6	5,541	-0.11%
2023/05/30	3.1	91.55	4	90.13	90.10	-0.9	5,158	-0.02%
2023/05/29	11.1	89.97	12	89.93	90.00	-0.9	4,980	-0.02%
2023/05/26	29.1	90.77	19.7	91.24	87.90	9.4	4,826	0.19%
2023/05/25	38.3	88.67	41.3	88.82	95.30	-3	4,388	-0.07%
2023/05/24	22	83.00	31.3	85.08	86.70	-9.3	3,504	-0.26%
2023/05/23	12	75.32	9.3	75.89	78.90	2.7	3,272	0.08%
2023/05/22	7	71.41	12	71.13	71.80	-5	3,207	-0.16%
2023/05/19	29	69.25	34	68.91	70.20	-5	3,211	-0.16%
2023/05/18	2	66.65	27	68.27	67.90	-25	3,290	-0.76%
2023/05/17	45	67.69	17	67.69	67.90	28	3,536	0.79%
2023/05/16	20.1	66.10	25	66.28	66.80	-4.9	3,334	-0.15%
2023/05/15	16	65.79	7	65.13	63.50	9	3,127	0.29%
2023/05/12	4	61.85	3	62.90	62.90	1	2,993	0.03%
2023/05/11	10	62.87	17	62.49	61.70	-7	2,946	-0.24%
2023/05/10	8	60.28	4	60.20	61.60	4	2,904	0.14%
2023/05/03	0	0.00	0	61.80	61.80	0	3,002	0.00%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/28	1	63.10	0	0.00	62.80	1	3,010	0.03%
2023/04/24	2	62.50	0	0.00	62.60	2	3,007	0.07%
2023/04/20	0	0.00	1	65.30	64.00	-1	3,006	-0.03%
2023/04/19	2	66.80	5	65.60	65.90	-3	2,989	-0.10%
2023/04/18	0	65.80	2	65.30	64.50	-2	2,947	-0.07%
2023/04/17	2	69.00	5	67.74	65.90	-3	2,948	-0.10%
2023/04/14	7	67.26	5.1	67.56	66.40	1.9	2,918	0.07%
2023/04/13	8	66.55	6	66.48	66.00	2	2,847	0.07%
2023/04/12	0	0.00	2	63.60	63.50	-2	2,774	-0.07%
2023/04/10	1	62.90	1	62.90	63.80	0	2,865	0.00%
2023/04/07	2	62.80	0	0.00	62.80	2	2,973	0.07%
2023/04/06	1	63.20	1	63.40	63.00	0	2,992	0.00%
2023/03/28	3	64.13	2	64.95	63.40	1	3,025	0.03%
2023/03/22	1	64.60	2	64.65	64.30	-1	3,607	-0.03%
2023/03/17	1	60.60	1	60.00	61.20	0	3,601	0.00%
2023/03/16	3	60.07	0	0.00	59.20	3	3,583	0.08%
2023/03/15	1	62.50	6	62.63	62.40	-5	3,557	-0.14%
2023/03/14	7	63.04	13	63.28	62.50	-6	3,552	-0.17%
2023/03/13	13	63.54	13	63.69	63.90	0	3,539	0.00%
2023/03/10	10.1	66.43	10	67.77	65.40	0.1	3,509	0.00%
2023/03/09	3	69.83	0	0.00	69.80	3	3,310	0.09%
2023/03/08	1	69.70	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	1	68.60	68.30	-1	3,320	-0.03%
2023/03/06	0	0.00	0.2	67.80	67.80	-0.2	3,319	-0.01%
2023/03/03	0	0.00	7	68.30	67.90	-7	3,306	-0.21%
2023/03/01	1	70.00	3.1	70.81	70.00	-2.1	3,216	-0.07%
2023/02/24	4	70.80	7	70.97	71.20	-3	3,199	-0.09%
2023/02/23	7	70.49	6.1	71.11	70.90	0.9	3,153	0.03%
2023/02/22	15	69.39	15	69.80	68.80	0	3,097	0.00%
2023/02/21	2	68.25	2.2	68.16	68.80	-0.2	3,029	-0.01%
2023/02/20	8.1	68.81	4	68.85	68.60	4.1	2,971	0.14%
2023/02/17	7	70.97	16	71.52	71.90	-9	2,839	-0.32%
2023/02/16	18.2	70.04	11.3	70.31	71.80	6.9	2,687	0.26%
2023/02/15	31	68.76	23.1	69.17	68.80	8	2,351	0.34%
2023/02/14	5	63.24	3.1	63.31	64.40	2	1,982	0.10%
2023/02/10	2	61.60	0	0.00	61.30	2	1,921	0.10%
2023/02/06	7	62.96	3	62.77	62.60	4	1,910	0.21%
2023/02/03	0	61.50	0	0.00	61.20	0	1,885	0.00%
2023/01/31	0	0.00	3	60.20	60.30	-3	1,844	-0.16%
2023/01/11	0	61.00	0	0.00	60.90	0	1,946	0.00%
2023/01/05	5	62.00	5	62.70	61.20	0	2,165	0.00%
2023/01/04	0	0.00	1	63.00	61.90	-1	2,163	-0.05%
2022/12/28	0	0.00	31	61.88	61.00	-31	2,187	-1.42%
2022/12/27	41	61.99	11	61.63	60.70	30	2,143	1.40%
2022/12/26	2	62.75	2	61.50	60.30	0	2,064	0.00%
2022/12/23	0.1	60.80	0	0.00	61.10	0.1	2,124	0.00%
2022/12/22	0	0.00	1	61.20	61.40	-1	2,150	-0.05%
2022/12/21	0	0.00	2	60.50	60.50	-2	2,168	-0.09%
2022/12/20	2	59.15	2	58.15	57.90	0	2,218	0.00%
2022/12/19	10	58.57	2	59.15	58.50	8	2,292	0.35%
2022/12/16	43	65.80	29	66.10	60.10	14	2,435	0.57%
2022/12/15	2	60.80	2	63.00	64.70	0	2,212	0.00%
2022/12/14	1	58.80	0	0.00	58.90	1	2,182	0.05%
2022/12/13	1	58.90	1	57.90	58.20	0	2,273	0.00%
2022/12/12	1	58.50	1	57.90	57.80	0	2,351	0.00%
2022/12/08	0	0.00	1	58.00	58.00	-1	2,546	-0.04%
2022/12/07	0	0.00	3	57.53	56.80	-3	2,583	-0.12%
2022/12/05	0	0.00	13	56.97	58.20	-13	2,603	-0.50%
2022/12/02	1	57.50	0	0.00	57.30	1	2,608	0.04%
2022/12/01	2	58.20	0	0.00	58.50	2	2,605	0.08%
2022/11/30	1	56.60	0	0.00	57.50	1	2,647	0.04%
2022/11/29	10	55.30	0	0.00	56.30	10	2,628	0.38%
2022/11/28	1	54.30	0	0.00	54.00	1	2,597	0.04%
2022/11/21	0	0.00	20	53.80	52.50	-20	3,049	-0.66%
2022/11/18	23	54.26	3	57.47	53.40	20	3,042	0.66%
2022/11/16	0	0.00	1	52.30	52.20	-1	2,969	-0.03%
2022/11/11	0	0.00	19	51.30	51.40	-19	2,998	-0.63%
2022/11/09	10	51.20	3.3	51.00	50.70	6.7	3,010	0.22%
2022/11/08	0	0.00	25	52.00	51.50	-25	3,006	-0.83%
2022/11/07	1	49.20	0	0.00	50.80	1	2,995	0.03%
2022/11/02	10	48.00	0	0.00	48.30	10	2,994	0.33%
2022/10/28	20	45.73	1	46.80	45.60	19	3,013	0.63%
2022/10/27	0	0.00	5	45.85	46.75	-5	3,021	-0.17%
2022/10/26	0	0.00	20	45.65	45.40	-20	3,024	-0.66%
2022/10/25	20	45.51	2	45.70	45.50	18	3,021	0.60%
2022/10/24	0	0.00	15	46.40	46.60	-15	3,022	-0.50%
2022/10/21	12	44.90	0	0.00	44.70	12	3,012	0.40%
2022/10/20	10	46.60	0	0.00	46.20	10	3,016	0.33%
2022/10/19	1	49.65	1	47.60	47.60	0	3,103	0.00%
2022/10/18	1	48.10	1	48.00	48.80	0	3,113	0.00%
2022/10/17	0	0.00	34	47.54	49.25	-34	3,120	-1.09%
2022/10/14	0	0.00	2	50.30	50.40	-2	3,130	-0.06%
2022/10/13	0	0.00	1	52.20	52.20	-1	3,209	-0.03%
2022/10/11	11	57.82	6	57.77	57.20	5	3,609	0.14%
2022/10/07	2	58.80	0	0.00	58.60	2	3,604	0.06%
2022/10/06	3	57.70	1.2	57.58	57.90	1.8	3,550	0.05%
2022/10/05	5	58.40	5	57.50	57.30	0	3,565	0.00%
2022/10/04	15	58.27	5.1	57.91	58.10	9.9	3,569	0.28%
2022/10/03	5	57.80	5	58.90	57.90	0	3,583	0.00%
2022/09/30	14	57.29	34	57.53	58.00	-20	3,573	-0.56%
2022/09/29	18	56.01	8	56.60	56.40	10	3,521	0.28%
2022/09/28	11.4	56.38	7	58.77	55.00	4.4	3,508	0.13%
2022/09/27	0.4	58.50	7.2	60.00	59.60	-6.8	3,500	-0.19%
2022/09/26	33	63.41	8	62.14	62.00	25	3,503	0.71%
2022/09/23	14.2	66.35	11	68.07	65.40	3.2	3,468	0.09%
2022/09/22	23	69.02	25.1	69.98	67.90	-2.1	3,298	-0.06%
2022/09/21	13	66.90	6	67.23	67.50	7	3,046	0.23%
2022/09/20	0	0.00	22	66.57	67.00	-22	2,982	-0.74%
2022/09/19	7	65.21	2	65.25	65.00	5	2,916	0.17%
2022/09/16	26	66.50	70.4	66.33	66.60	-44.4	2,865	-1.55%
2022/09/15	24	64.97	2.1	66.51	64.00	21.9	2,746	0.80%
2022/09/14	12	65.22	0.1	65.00	65.40	12	2,752	0.43%
2022/09/13	0	0.00	19.1	63.95	64.80	-19.1	2,774	-0.69%
2022/09/12	12	63.25	5.2	63.20	63.50	6.8	2,797	0.24%
2022/09/08	5	62.10	0	0.00	62.00	5	2,866	0.17%
2022/09/07	9	61.23	11.2	61.01	60.90	-2.2	2,898	-0.08%
2022/09/06	2	63.65	2	65.45	61.40	0	2,930	0.00%
2022/09/05	0	0.00	1.4	61.63	61.30	-1.4	2,946	-0.05%
2022/09/02	9	63.28	2	63.50	62.80	7	3,159	0.22%
2022/09/01	5	63.70	5	64.30	63.50	0	3,215	0.00%
2022/08/31	4	65.95	4	64.90	64.60	0	3,315	0.00%
2022/08/30	3	64.27	3	64.43	64.00	0	3,468	0.00%
2022/08/29	39	66.78	40	66.61	63.80	-1	3,661	-0.03%
2022/08/26	14	65.29	19.1	65.90	66.30	-5.1	3,950	-0.13%
2022/08/24	1	60.70	1	60.90	60.60	0	4,646	0.00%
2022/08/22	0	0.00	1	61.30	61.30	-1	5,294	-0.02%
2022/08/18	1	59.50	0	0.00	59.90	1	5,388	0.02%
2022/08/17	10	60.40	1	60.50	60.00	9	5,414	0.17%
2022/08/16	3	60.20	2	61.10	60.20	1	5,449	0.02%
2022/08/15	2	59.70	0	0.00	59.70	2	5,480	0.04%
2022/08/12	0	0.00	1	59.40	59.50	-1	5,505	-0.02%
2022/08/11	1	59.90	0	0.00	59.00	1	5,588	0.02%
2022/08/10	8	59.40	0	0.00	58.70	8	5,606	0.14%
2022/08/09	8	59.40	0	0.00	59.10	8	5,634	0.14%
2022/08/08	1	58.60	0	0.00	58.70	1	5,698	0.02%
2022/08/05	11	60.07	1	60.00	60.20	10	5,843	0.17%
2022/08/04	0	0.00	5	57.52	58.70	-5	5,940	-0.08%
2022/08/02	0.1	61.60	0	0.00	61.40	0.1	6,019	0.00%
2022/07/29	2	62.55	12	62.35	64.00	-10	6,289	-0.16%
2022/07/28	1	69.00	10	69.00	69.00	-9	6,308	-0.14%
2022/07/27	1	68.60	21	69.58	68.80	-20	6,352	-0.31%
2022/07/26	20	71.33	35	71.32	67.80	-15	6,463	-0.23%
2022/07/25	6	69.60	0	0.00	69.30	6	6,565	0.09%
2022/07/22	20	69.50	1	69.00	69.50	19	6,553	0.29%
2022/07/21	10	68.74	4	68.65	69.30	6	6,560	0.09%
2022/07/20	13	70.10	8	70.25	70.10	5	6,591	0.08%
2022/07/19	25	70.20	23	70.25	68.50	2	6,508	0.03%
2022/07/18	4	64.53	11	65.90	66.40	-7	6,168	-0.11%
2022/07/15	2	60.40	2	60.65	60.40	0	6,161	0.00%
2022/07/14	2	59.35	2	60.35	61.10	0	6,215	0.00%
2022/07/13	8	60.55	10	60.66	60.50	-2	6,307	-0.03%
2022/07/11	6	60.92	6	61.12	61.00	0	6,753	0.00%
2022/07/08	5	61.70	5	60.30	60.70	0	7,090	0.00%
2022/07/06	1	60.70	2	60.55	60.00	-1	7,260	-0.01%
2022/07/05	1	61.00	3	61.13	62.30	-2	7,337	-0.03%
2022/07/04	13	59.50	4	59.20	59.60	9	7,473	0.12%
2022/07/01	8	59.14	7	61.24	57.30	1	7,472	0.01%
2022/06/30	3.1	63.50	2	62.20	62.00	1.1	7,476	0.01%
2022/06/29	0	0.00	2	63.60	64.10	-2	7,544	-0.03%
2022/06/27	0	0.00	3	64.23	65.20	-3	7,879	-0.04%
2022/06/22	19.1	65.94	4	65.47	63.50	15.1	8,307	0.18%
2022/06/20	7.1	66.40	6	67.85	65.70	1.1	8,572	0.01%
2022/06/17	3	69.10	8	67.28	69.10	-5	8,636	-0.06%
2022/06/16	1	69.80	2	70.25	67.90	-1	8,605	-0.01%
2022/06/15	2	69.70	5	70.00	69.40	-3	8,658	-0.03%
2022/06/14	8	70.09	25	70.44	70.30	-17	8,852	-0.19%
2022/06/13	23	73.72	4	73.93	70.30	19	8,844	0.21%
2022/06/10	1	72.50	2	73.00	72.50	-1	8,719	-0.01%
2022/06/09	12	73.30	9	73.78	72.90	3	8,760	0.03%
2022/06/08	10	74.00	9.1	73.42	72.90	0.9	8,742	0.01%
2022/06/07	15	71.45	9	70.94	72.90	6	8,753	0.07%
2022/06/06	65	75.65	60	76.59	73.70	5	8,664	0.06%
2022/06/02	139.1	76.02	128	75.80	75.00	11.1	8,360	0.13%	大買/大賣/
2022/06/01	39	72.80	26	74.57	72.00	13	7,901	0.16%
2022/05/31	27	73.20	21	73.53	72.80	6	8,076	0.07%
2022/05/30	2	69.00	10	70.47	72.00	-8	7,905	-0.10%
2022/05/27	3	66.30	2	67.90	65.50	1	7,907	0.01%
2022/05/26	0.1	63.60	0	0.00	64.00	0.1	8,044	0.00%
2022/05/23	4	63.30	4	63.20	63.40	0	9,376	0.00%
2022/05/19	10	60.30	6	60.50	61.70	4	9,784	0.04%
2022/05/18	4	63.85	2	63.70	63.70	2	10,320	0.02%
2022/05/17	0	0.00	3	63.50	63.60	-3	10,383	-0.03%
2022/05/16	3	63.43	2	63.55	64.40	1	10,384	0.01%
2022/05/13	4	61.18	4	62.10	64.00	0	10,384	0.00%
2022/05/12	7	65.50	37	66.24	63.00	-30	10,243	-0.29%
2022/05/11	2	69.40	4	70.10	70.00	-2	10,145	-0.02%
2022/05/10	14	69.68	4	69.70	69.80	10	10,105	0.10%
2022/05/09	43	72.38	39	73.12	70.50	4	10,033	0.04%
2022/05/06	11	70.93	1	71.30	71.00	10	9,780	0.10%
2022/05/05	4	71.38	14	71.81	70.60	-10	9,750	-0.10%
2022/05/04	24	71.02	14	71.10	71.20	10	9,724	0.10%
2022/05/03	7	71.41	1	71.30	71.40	6	9,662	0.06%
2022/04/29	15	71.75	14	70.97	69.80	1	9,511	0.01%
2022/04/27	4	67.58	10	67.09	67.50	-6	9,278	-0.06%
2022/04/26	0	0.00	3	67.73	68.10	-3	9,233	-0.03%
2022/04/25	11	68.73	3	68.23	68.70	8	9,134	0.09%
2022/04/22	2	68.70	0	0.00	67.90	2	9,033	0.02%
2022/04/21	6	69.00	27	67.50	69.10	-21	8,993	-0.23%
2022/04/20	6	67.55	0	0.00	68.00	6	8,925	0.07%
2022/04/19	2	68.85	7	69.34	68.40	-5	8,856	-0.06%
2022/04/18	6	69.85	16	69.70	68.10	-10	8,743	-0.11%
2022/04/15	47	76.39	14.1	77.95	71.90	32.9	8,542	0.39%
2022/04/14	20.1	77.65	16	79.41	77.20	4.1	8,248	0.05%
2022/04/13	3	70.33	40.2	71.03	73.70	-37.2	7,877	-0.47%
2022/04/12	10.1	67.00	5	66.74	67.00	5.1	7,686	0.07%
2022/04/11	14	65.88	0	0.00	65.30	14	7,645	0.18%
2022/04/08	22	68.85	35	68.48	69.10	-13	7,542	-0.17%
2022/04/07	4	66.20	2	65.60	65.00	2	7,353	0.03%
2022/04/06	1	66.90	1	67.30	66.70	0	7,274	0.00%
2022/04/01	20	67.00	18	66.91	67.50	2	7,200	0.03%
2022/03/31	50	67.94	43	67.78	66.70	7	7,105	0.10%
2022/03/30	7	66.70	6	67.07	67.00	1	6,869	0.01%
2022/03/29	11	66.84	20.6	67.05	65.50	-9.6	6,733	-0.14%
2022/03/28	7	63.36	2	63.05	64.50	5	6,486	0.08%
2022/03/25	14	67.03	25	67.67	66.70	-11	6,387	-0.17%
2022/03/24	5	65.90	2	67.10	65.60	3	6,172	0.05%
2022/03/23	12	67.28	10	67.90	66.30	2	6,104	0.03%
2022/03/22	5	65.34	7	64.23	64.80	-2	5,766	-0.03%
2022/03/21	3	63.20	1	63.70	63.10	2	5,648	0.04%
2022/03/18	7	64.97	10	65.01	63.90	-3	5,594	-0.05%
2022/03/17	16	64.42	33	65.77	64.60	-17	5,490	-0.31%
2022/03/16	2	62.95	2	63.00	62.70	0	5,248	0.00%
2022/03/15	9	62.01	16	62.26	62.30	-7	5,170	-0.14%
2022/03/14	21	63.83	10	62.95	63.10	11	5,069	0.22%
2022/03/11	2	61.65	1	62.50	63.10	1	4,962	0.02%
2022/03/10	24	64.88	12	65.89	61.90	12	4,862	0.25%
2022/03/09	30	61.23	22	62.07	62.00	8	4,621	0.17%
2022/03/08	11	61.66	29	61.86	61.10	-18	4,484	-0.40%
2022/03/07	14	62.69	16	61.96	61.10	-2	4,248	-0.05%
2022/03/04	28	67.63	19.3	66.97	67.00	8.7	4,126	0.21%
2022/03/03	24	64.17	26	65.67	68.50	-2	3,744	-0.05%
2022/03/02	24	62.25	19	62.75	62.30	5	3,418	0.15%
2022/03/01	25	59.94	21	61.50	62.50	4	3,265	0.12%
2022/02/25	65	65.55	12.1	64.02	61.80	52.9	3,030	1.75%
2022/02/24	13	61.95	36	63.93	66.00	-23	2,306	-1.00%
2022/02/23	4	58.20	5	59.42	60.00	-1	1,825	-0.05%
2022/02/22	7	56.44	9.1	56.65	58.90	-2.1	1,607	-0.13%
2022/02/21	36.1	58.54	32.1	58.96	57.60	4	1,440	0.27%
2022/02/18	34.2	57.20	19	57.79	59.10	15.2	1,125	1.35%
2022/02/17	3	51.65	7	53.73	54.50	-4	524	-0.76%
2022/02/16	3	49.35	4	49.50	49.55	-1	436	-0.23%
2022/02/15	7.2	50.68	0	0.00	48.05	7.2	410	1.75%
2022/02/14	1	46.05	1	47.40	47.55	0	359	0.00%
2022/02/11	0	0.00	4	47.25	46.60	-4	351	-1.14%
2022/02/10	0	0.00	5	45.80	45.60	-5	342	-1.46%
2022/02/09	1	44.95	3	44.88	44.70	-2	347	-0.58%
2022/01/26	3	43.80	8	43.51	43.50	-5	339	-1.47%
2022/01/11	2	41.30	0	0.00	41.30	2	313	0.64%
2021/12/24	0	0.00	1	43.00	42.95	-1	364	-0.27%
2021/12/09	0	0.00	2	43.48	43.50	-2	381	-0.52%
2021/12/03	2	42.30	2	42.15	42.15	0	381	0.00%
2021/12/02	2	41.80	0	0.00	42.00	2	382	0.52%
2021/11/29	4	42.14	0	0.00	42.00	4	381	1.05%
2021/11/26	2	44.55	2	44.60	44.20	0	374	0.00%
2021/11/25	1	46.00	1	45.90	45.60	0	370	0.00%
2021/10/26	0	0.00	0.2	42.10	42.30	-0.2	273	-0.06%
2021/10/19	0	0.00	1	44.10	44.00	-1	338	-0.30%
2021/10/07	1	43.90	0	0.00	43.85	1	417	0.24%
2021/10/05	1	43.40	1	43.95	43.10	0	447	0.00%
2021/10/04	2	44.18	0	0.00	42.70	2	479	0.42%
2021/10/01	0	0.00	2	41.75	41.30	-2	561	-0.36%
2021/09/27	0	0.00	0.2	41.50	41.60	-0.2	723	-0.03%
2021/09/24	2	40.10	0	0.00	40.05	2	746	0.27%
2021/09/10	0.3	38.10	0	0.00	38.30	0.3	842	0.04%
2021/08/30	0	0.00	1	41.57	41.45	-1	885	-0.12%
2021/08/26	0	0.00	1	41.40	41.20	-1	955	-0.10%
2021/08/24	4	39.95	0	0.00	39.75	4	974	0.41%
2021/08/19	0	0.00	2	39.33	39.00	-2	984	-0.20%
2021/08/16	0	0.00	1	40.20	40.45	-1	982	-0.10%
2021/08/13	0	0.00	1	41.60	41.45	-1	984	-0.10%
2021/08/10	0	0.00	1	41.60	41.75	-1	987	-0.10%
2021/07/26	0	0.00	1	45.75	45.70	-1	1,025	-0.10%
2021/07/23	1	48.00	3	46.75	47.05	-2	1,016	-0.20%
2021/07/22	0	0.00	1	45.40	45.80	-1	995	-0.10%
2021/07/21	0	0.00	3	45.60	44.55	-3	987	-0.30%
2021/07/20	0	0.00	10	46.32	46.20	-10	973	-1.03%
2021/07/19	0	0.00	0.1	47.00	47.10	-0.1	965	-0.01%
2021/07/16	1	46.75	1	46.55	45.65	0	957	0.00%
2021/07/15	4	46.39	0	0.00	46.30	4	947	0.42%
2021/07/14	5	44.40	1	44.90	44.70	4	937	0.43%
2021/07/13	0	0.00	6	43.80	43.65	-6	930	-0.64%
2021/07/12	4	45.43	1	45.65	45.05	3	918	0.33%
2021/07/09	3	48.12	9	47.08	46.75	-6	896	-0.67%
2021/07/08	4	46.90	5	47.51	47.45	-1	860	-0.12%
2021/07/07	24	47.09	4	48.84	49.85	20	768	2.60%
2021/06/30	2	41.73	2	41.70	41.95	0	605	0.00%
2021/06/29	2	40.65	1	41.00	40.50	1	615	0.16%
2021/06/28	2	41.00	0	0.00	40.90	2	623	0.32%
2021/06/25	2	41.95	0	0.00	42.10	2	620	0.32%
2021/06/10	1	40.60	0	0.00	40.50	1	713	0.14%
2021/06/04	2	43.65	3	43.82	41.95	-1	868	-0.12%
2021/06/03	1	42.00	0	0.00	41.85	1	891	0.11%
2021/06/02	0	0.00	1	39.60	40.25	-1	875	-0.11%
2021/05/28	1	39.00	0	0.00	38.60	1	867	0.12%
2021/05/27	0	0.00	0.1	38.00	38.00	-0.1	894	-0.01%
2021/05/26	0	0.00	1	35.95	36.90	-1	912	-0.11%
2021/05/12	0	0.00	7	32.97	33.00	-7	1,071	-0.65%
2021/04/29	2	38.05	4	38.40	38.05	-2	1,001	-0.20%
2021/04/28	2	39.00	0	0.00	38.90	2	995	0.20%
2021/04/22	2	39.60	0	0.00	39.10	2	979	0.20%
2021/04/20	2	40.50	0	0.00	40.50	2	962	0.21%
2021/04/19	0	0.00	5	40.70	40.80	-5	960	-0.52%
2021/04/13	0	0.00	1	41.00	40.75	-1	944	-0.11%
2021/04/07	0	0.00	5	41.00	40.70	-5	922	-0.54%
2021/04/06	5	39.50	0	0.00	40.20	5	917	0.54%
2021/04/01	1	40.65	1	40.65	40.85	0	902	0.00%
2021/03/26	0	0.00	6	43.40	43.30	-6	862	-0.70%
2021/03/25	1	43.75	1	43.70	43.65	0	854	0.00%
2021/03/24	2	44.53	1	44.20	44.20	1	848	0.12%
2021/03/23	0	0.00	2	44.55	44.35	-2	837	-0.24%
2021/03/19	0	0.00	2	45.23	46.65	-2	793	-0.25%
2021/03/18	1	46.00	1	45.55	45.55	0	775	0.00%
2021/03/17	3	45.05	1	44.55	44.65	2	747	0.27%
2021/03/16	0	0.00	2	45.20	44.80	-2	731	-0.27%
2021/03/15	1	44.75	5	44.77	44.30	-4	692	-0.58%
2021/03/12	5	41.80	2	41.70	41.85	3	646	0.46%
2021/03/11	2	41.63	2	41.18	42.00	0	638	0.00%
2021/03/10	4	41.88	2	41.43	42.00	2	625	0.32%
2021/03/09	1	42.40	4	42.40	42.40	-3	523	-0.57%
2021/03/08	0	0.00	4	38.85	38.55	-4	457	-0.87%
2021/03/04	1	38.50	0	0.00	38.20	1	447	0.22%
2021/03/02	5	38.50	1	39.30	38.05	4	433	0.92%
2021/02/26	2	41.00	0	0.00	40.95	2	421	0.47%
2021/02/25	1	39.70	3	40.92	41.10	-2	404	-0.49%
2021/02/24	2	41.58	9	41.67	41.55	-7	359	-1.95%
2021/02/23	7	38.39	1	38.35	38.20	6	283	2.12%
2021/02/22	1	35.75	7.6	34.56	35.75	-6.6	237	-2.76%
2021/02/19	0	0.00	1	32.05	32.50	-1	232	-0.43%
2021/02/17	1	31.75	1	31.30	31.65	0	251	0.00%
2021/02/05	5	31.26	0	0.00	30.80	5	248	2.01%
2021/02/02	1	30.50	0	0.00	30.00	1	305	0.33%
2021/01/25	1	29.20	0.1	30.00	29.30	0.9	307	0.29%
2021/01/15	1	30.50	0	0.00	30.35	1	300	0.33%
2020/12/17	0	0.00	0.2	32.55	33.05	-0.2	270	-0.07%
2020/11/26	0	0.00	1	33.00	32.95	-1	221	-0.45%
2020/11/25	0	0.00	2	33.00	32.20	-2	213	-0.94%
2020/11/23	0	0.00	4	31.35	31.60	-4	184	-2.16%
2020/11/20	1	31.10	0	0.00	31.10	1	176	0.57%
2020/11/18	0	0.00	1	31.30	31.35	-1	161	-0.62%
2020/11/17	4	31.00	0	0.00	31.30	4	148	2.70%
2020/11/16	0	0.00	1.1	29.68	29.65	-1.1	126	-0.86%
2020/11/11	2	29.00	0	0.00	29.60	2	117	1.70%
2020/11/04	1	28.45	0	0.00	28.40	1	59	1.69%
2020/09/10	1	29.00	0	0.00	28.95	1	94	1.06%
2020/08/14	1	28.65	0	0.00	28.60	1	272	0.37%
2020/08/12	1	28.55	0	0.00	28.55	1	276	0.36%
2020/08/05	0	0.00	2	28.85	29.00	-2	280	-0.71%
2020/07/27	1	29.15	0	0.00	29.10	1	291	0.34%
2020/07/23	1	30.65	0	0.00	30.55	1	291	0.34%
2020/07/22	0	0.00	3	33.15	33.15	-3	290	-1.03%
2020/07/10	0	0.00	0.1	33.25	33.25	-0.1	295	-0.03%
2020/07/08	0	0.00	6.3	32.86	32.85	-6.3	292	-2.14%
2020/07/06	0	0.00	1	34.05	33.65	-1	291	-0.34%
2020/07/01	1	33.90	2	34.33	34.45	-1	291	-0.34%
2020/06/29	1	33.45	0	0.00	33.40	1	291	0.34%
2020/06/24	1	33.70	0	0.00	33.70	1	290	0.34%
2020/06/23	1	33.65	0	0.00	33.75	1	292	0.34%
2020/06/18	0	0.00	9	33.92	33.90	-9	299	-3.00%
2020/06/12	0	0.00	2	34.10	34.45	-2	313	-0.64%
2020/06/08	2	35.98	1	36.30	36.05	1	316	0.32%
2020/06/02	3	35.00	5	35.10	35.10	-2	305	-0.66%
2020/06/01	0	0.00	1	35.90	35.50	-1	303	-0.33%
2020/05/29	18	35.27	4	35.15	34.90	14	298	4.70%
2020/05/28	3	36.10	0	0.00	36.10	3	289	1.04%
2020/05/27	17	38.46	10	39.41	36.75	7	272	2.57%
2020/05/26	2	36.80	9	37.67	37.80	-7	224	-3.12%
2020/05/25	1	32.50	0	0.00	34.40	1	185	0.54%
2020/05/22	1	31.85	0	0.00	31.30	1	180	0.56%
2020/05/19	1	32.00	0	0.00	31.85	1	181	0.55%
2020/05/14	1	31.40	0	0.00	31.30	1	181	0.55%
2020/05/13	1	32.00	0	0.00	31.90	1	180	0.55%
2020/05/11	1	31.95	10	31.94	31.95	-9	185	-4.86%
2020/05/07	10	29.77	0	0.00	30.20	10	183	5.44%
2020/05/05	1	30.40	0	0.00	30.40	1	186	0.54%
2020/04/28	0	0.00	0.5	30.05	30.05	-0.5	193	-0.27%
2020/04/27	4	29.30	0	0.00	29.30	4	205	1.95%
2020/04/23	1	28.90	0	0.00	28.90	1	209	0.48%
2020/04/22	1	28.55	0	0.00	28.55	1	208	0.48%
2020/04/20	1	29.45	0	0.00	29.35	1	209	0.48%
2020/04/16	1	30.00	0	0.00	29.75	1	240	0.42%
2020/04/15	1	29.10	0	0.00	30.00	1	248	0.40%
2020/04/14	1	29.40	2	29.15	28.95	-1	246	-0.41%
2020/04/09	0	0.00	0.2	29.15	29.00	-0.2	246	-0.08%
2020/04/08	0	0.00	2	28.50	28.20	-2	245	-0.82%
2020/03/31	0	0.00	1	28.20	27.30	-1	240	-0.41%
2020/03/30	0	0.00	1	26.90	27.90	-1	239	-0.42%
2020/03/26	0	0.00	1	28.20	27.50	-1	239	-0.42%
2020/03/25	0	0.00	3	27.25	27.70	-3	237	-1.26%
2020/03/23	1	22.40	0	0.00	23.95	1	230	0.43%
2020/03/17	0	0.00	1	25.75	25.70	-1	212	-0.47%
2020/03/06	0	0.00	3	34.20	34.00	-3	190	-1.57%
2020/02/26	5	34.90	0	0.00	35.20	5	179	2.78%
2020/02/07	1	35.75	0	0.00	35.40	1	155	0.64%
2020/02/05	0	0.00	6	36.20	36.05	-6	148	-4.04%
2020/01/30	0	0.00	2.9	36.40	36.05	-2.9	132	-2.16%
2020/01/17	1	39.75	1.1	40.12	39.75	-0.1	115	-0.09%
2020/01/13	1.1	40.01	0	0.00	40.10	1.1	107	1.03%
2020/01/09	1	42.90	0	0.00	42.95	1	73	1.37%
2020/01/08	0	0.00	2	40.20	40.45	-2	64	-3.13%
2020/01/07	2	40.40	0	0.00	40.45	2	62	3.19%
2019/11/26	0	0.00	5	39.00	39.00	-5	46	-10.71%
2019/11/15	3	38.55	0	0.00	38.50	3	42	7.11%
2019/11/13	0	0.00	2	38.50	38.25	-2	40	-4.89%
2019/11/08	2	38.30	0	0.00	38.30	2	36	5.44%
2019/09/27	0	0.00	2	35.98	35.90	-2	49	-4.05%
2019/09/25	2	35.98	0	0.00	35.95	2	49	4.02%
2019/08/08	0	0.00	1	35.80	35.80	-1	60	-1.67%
2019/07/18	0	0.00	5.4	38.93	39.00	-5.4	53	-10.12%
2019/07/16	0	0.00	5	38.85	38.95	-5	49	-10.02%
2019/06/21	2	37.80	0	0.00	37.90	2	48	4.15%
2019/05/31	5	37.15	0	0.00	37.15	5	47	10.56%
2019/04/23	0	0.00	1	37.10	37.00	-1	47	-2.12%
2019/04/18	1	36.90	0	0.00	36.95	1	46	2.14%
2018/11/30	0	0.00	3	37.20	36.80	-3	63	-4.72%
2018/11/27	3	36.50	0	0.00	36.30	3	52	5.70%
2018/11/08	0	0.00	1	34.00	34.00	-1	30	-3.32%
2018/03/27	4	35.85	0	0.00	35.75	4	70	5.65%
2018/03/05	0	0.00	10	34.00	33.95	-10	64	-15.51%
2018/01/09	1	36.35	1	35.65	35.65	0	50	0.00%