康和證 (6016)-凱基-三峽券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	16.45	0	0.00	16.30	1	5,780	0.02%
2024/05/28	50	16.70	0	0.00	16.65	50	5,890	0.85%
2024/05/27	0	0.00	2	16.45	16.45	-2	5,915	-0.03%
2024/05/23	0	0.00	10	16.05	16.10	-10	5,863	-0.17%
2024/05/20	0	0.00	50	16.35	16.40	-50	5,873	-0.85%
2024/05/16	50	16.49	7	16.35	16.35	43	5,922	0.73%
2024/05/13	0	0.00	1	16.00	15.90	-1	5,886	-0.02%
2024/05/09	9	15.72	50	15.75	15.65	-41	5,836	-0.70%
2024/05/08	8	15.96	150	15.91	15.90	-142	5,779	-2.46%	大賣/鉅額交易
2024/05/07	5	16.20	0	0.00	16.20	5	5,722	0.09%
2024/05/06	0	0.00	2	16.30	16.30	-2	5,681	-0.04%
2024/04/30	0	0.00	5	16.15	16.10	-5	5,535	-0.09%
2024/04/26	0	0.00	8	15.80	15.80	-8	5,445	-0.15%
2024/04/25	2	15.73	0	0.00	15.70	2	5,426	0.04%
2024/04/24	50	15.79	2	15.75	15.75	48	5,423	0.89%
2024/04/22	0	0.00	2	15.80	15.65	-2	5,423	-0.04%
2024/04/19	5	15.40	0	0.00	15.50	5	5,380	0.09%
2024/04/17	50	15.25	0	0.00	15.40	50	5,260	0.95%
2024/04/16	7	15.29	0	0.00	15.15	7	5,221	0.13%
2024/04/15	2	15.70	0	0.00	15.75	2	5,125	0.04%
2024/04/12	50	16.22	0	0.00	16.05	50	4,992	1.00%
2024/04/10	13	16.16	50	16.70	16.15	-37	4,782	-0.77%
2024/04/09	0	0.00	4	17.85	17.90	-4	4,258	-0.09%
2024/04/08	0	0.00	3	17.65	17.75	-3	4,141	-0.07%
2024/04/03	0	0.00	100	16.90	17.00	-100	3,986	-2.51%
2024/03/28	40	16.60	0	0.00	16.50	40	3,693	1.08%
2024/03/26	4	16.20	0	0.00	16.25	4	3,584	0.11%
2024/03/19	2	16.33	1	16.40	16.40	1	3,344	0.03%
2024/03/15	6	16.38	2	16.40	16.30	4	3,206	0.12%
2024/03/13	5	16.90	52	17.10	16.95	-47	2,984	-1.57%
2024/03/12	0	0.00	2	16.80	16.95	-2	2,804	-0.07%
2024/03/11	0	0.00	50	16.40	16.50	-50	2,676	-1.87%
2024/03/08	0	0.00	15	16.37	16.25	-15	2,493	-0.60%
2024/03/05	0	0.00	5	15.45	15.60	-5	1,910	-0.26%
2024/02/27	10	14.30	0	0.00	14.50	10	1,569	0.64%
2024/02/23	0	0.00	5	14.50	14.40	-5	1,541	-0.32%
2024/02/22	50	14.45	3	14.45	14.45	47	1,546	3.04%
2024/02/19	0	0.00	1	14.15	14.15	-1	1,432	-0.07%
2024/02/15	2	13.20	0	0.00	13.20	2	1,296	0.15%
2024/01/30	0	13.30	0	0.00	13.15	0	1,432	0.00%
2024/01/24	0	0.00	5	13.25	13.20	-5	1,434	-0.35%
2024/01/15	0	0.00	40	13.40	13.35	-40	1,417	-2.82%
2024/01/12	10	13.45	0	0.00	13.45	10	1,427	0.70%
2024/01/04	0	0.00	1	13.65	13.65	-1	1,404	-0.07%
2023/12/29	45	13.90	3	13.80	13.90	42	1,398	3.00%
2023/12/28	0	0.00	1	13.55	13.65	-1	1,375	-0.07%
2023/12/25	50	13.40	3	13.32	13.35	47	1,377	3.41%
2023/12/22	6	13.30	0	0.00	13.30	6	1,376	0.44%
2023/12/18	2	13.75	0	0.00	13.70	2	1,388	0.14%
2023/12/15	59	13.60	6	13.80	13.75	53	1,372	3.86%
2023/12/12	0	0.00	10	13.15	13.15	-10	1,265	-0.79%
2023/12/11	61	13.35	60	13.25	13.25	1	1,273	0.08%
2023/12/06	51	13.35	0	0.00	13.30	51	1,256	4.06%
2023/12/04	103	13.30	0	0.00	13.35	103	1,284	8.02%	大買/鉅額交易
2023/11/15	0	0.00	1.8	12.55	12.60	-1.8	1,389	-0.13%
2023/11/10	0	0.00	50	12.37	12.35	-50	1,438	-3.48%
2023/10/25	50	13.45	0	0.00	13.40	50	2,246	2.23%
2023/10/16	0	0.00	1	13.20	13.20	-1	3,105	-0.03%
2023/10/02	0	0.00	10	13.50	13.50	-10	4,175	-0.24%
2023/09/25	1	13.55	0	0.00	13.55	1	4,583	0.02%
2023/09/11	0	0.00	1	13.45	13.40	-1	5,126	-0.02%
2023/09/07	1	13.90	0	0.00	13.85	1	5,271	0.02%
2023/09/04	2	14.20	0	0.00	14.25	2	5,524	0.04%
2023/09/01	0	0.00	100	14.15	14.25	-100	5,558	-1.80%
2023/08/30	0	0.00	2	13.95	14.10	-2	5,713	-0.04%
2023/08/24	5	13.90	0	0.00	13.90	5	5,894	0.08%
2023/08/23	0	0.00	10	13.75	13.75	-10	5,950	-0.17%
2023/08/18	0	0.00	100	13.61	13.80	-100	5,943	-1.68%
2023/08/16	10	13.80	24	13.83	13.85	-14	5,888	-0.24%
2023/08/15	50	14.18	0	0.00	14.05	50	5,881	0.85%
2023/08/14	2	13.90	0	0.00	13.95	2	5,863	0.03%
2023/08/11	9	14.30	0	0.00	14.30	9	5,786	0.16%
2023/08/10	2	14.58	0	0.00	14.40	2	5,729	0.03%
2023/08/09	0	0.00	102	14.55	14.55	-102	5,635	-1.81%	大賣/鉅額交易
2023/08/08	50	15.00	0	0.00	14.80	50	5,571	0.90%
2023/08/07	0	0.00	50	15.05	14.90	-50	5,548	-0.90%
2023/08/04	0	0.00	1	15.40	15.30	-1	5,405	-0.02%
2023/08/02	0	0.00	3	15.10	15.15	-3	5,406	-0.06%
2023/08/01	2	15.90	10	15.60	15.60	-8	5,284	-0.15%
2023/07/28	0	0.00	1	16.05	16.05	-1	5,084	-0.02%
2023/07/27	21	16.06	168	16.02	16.20	-147	4,983	-2.95%	大賣/鉅額交易
2023/07/26	95	15.88	201	16.22	16.10	-106	4,843	-2.19%	大賣/鉅額交易
2023/07/25	150	15.60	21	15.70	15.70	129	4,561	2.83%	大買/鉅額交易
2023/07/24	2	15.50	10	15.50	15.50	-8	4,430	-0.18%
2023/07/21	0	0.00	1	15.60	15.55	-1	4,359	-0.02%
2023/07/20	51	15.25	5	15.40	15.50	46	4,290	1.07%
2023/07/19	50	15.25	2	15.35	15.15	48	4,174	1.15%
2023/07/17	50	15.30	5	15.30	15.35	45	4,037	1.11%
2023/07/14	0.4	15.05	0	0.00	15.10	0.4	3,976	0.01%
2023/07/13	50	15.10	5	14.65	14.60	45	3,983	1.13%
2023/07/11	1	15.05	52	15.00	15.05	-51	3,877	-1.32%
2023/07/10	5	15.25	5	14.87	14.75	0	3,801	0.00%
2023/07/07	5	15.15	55	15.16	15.25	-50	3,442	-1.45%
2023/07/05	50	14.70	5	14.70	14.60	45	3,079	1.46%
2023/07/04	0	0.00	5	14.55	14.60	-5	3,025	-0.17%
2023/07/03	100	14.26	0	0.00	14.40	100	2,970	3.37%
2023/06/30	100	14.03	0	0.00	14.05	100	2,865	3.49%
2023/06/29	50	13.80	0	0.00	13.60	50	2,814	1.78%
2023/06/27	0	0.00	30	13.44	13.45	-30	2,773	-1.08%
2023/06/26	30	14.05	0	0.00	13.90	30	2,682	1.12%
2023/06/20	0	0.00	20	13.95	13.85	-20	2,638	-0.76%
2023/06/19	0	0.00	50.2	13.85	13.85	-50.2	2,605	-1.93%
2023/06/15	0	0.00	9	14.26	14.50	-9	2,408	-0.37%
2023/06/14	7	14.10	2	14.18	14.25	5	2,296	0.22%
2023/06/13	0	0.00	53	13.84	13.90	-53	2,213	-2.39%
2023/06/12	0	0.00	50	13.40	13.40	-50	2,081	-2.40%
2023/06/09	8	13.35	0	0.00	13.30	8	2,033	0.39%
2023/06/08	51	13.45	12	13.44	13.35	39	1,969	1.98%
2023/06/07	0	0.00	0.9	13.05	13.05	-0.9	1,792	-0.05%
2023/06/06	10	13.00	0	0.00	12.95	10	1,783	0.56%
2023/06/02	2	12.60	0	0.00	12.55	2	1,728	0.12%
2023/06/01	30	12.00	5	12.50	12.50	25	1,665	1.50%
2023/05/31	10	12.00	0	0.00	12.00	10	1,569	0.64%
2023/05/30	0	0.00	3	11.90	11.95	-3	1,518	-0.20%
2023/05/29	70	11.74	0	0.00	11.85	70	1,475	4.75%
2023/05/26	3	11.57	0	0.00	11.55	3	1,399	0.21%
2023/04/27	0	11.00	0	0.00	10.85	0	1,273	0.00%
2023/04/26	0	0.00	30	10.90	10.85	-30	1,266	-2.37%
2023/04/19	10	11.55	0	0.00	11.50	10	1,204	0.83%
2023/04/18	0	11.55	0	0.00	11.60	0	1,173	0.00%
2023/04/11	0	11.65	0	0.00	11.70	0	951	0.00%
2023/03/28	10	10.75	0	0.00	10.75	10	797	1.25%
2023/03/10	0	0.00	6	11.13	11.20	-6	666	-0.90%
2023/03/09	1	11.55	0	0.00	11.45	1	653	0.15%
2023/03/07	1	10.95	0	0.00	11.05	1	524	0.19%
2023/03/06	0	0.00	17	10.75	10.80	-17	489	-3.47%
2023/02/24	9	10.80	0	0.00	10.80	9	476	1.89%
2023/02/23	1	10.80	0	0.00	10.90	1	459	0.22%
2023/02/15	20	10.50	0	0.00	10.40	20	428	4.67%
2023/02/14	17	10.50	0	0.00	10.60	17	422	4.02%
2023/02/07	0	10.15	0	0.00	10.15	0	371	0.00%
2023/01/30	3	9.77	0	0.00	9.76	3	339	0.88%
2022/12/05	0	0.00	10	10.40	10.45	-10	438	-2.28%
2022/10/13	0	0.00	13	9.42	9.21	-13	601	-2.16%
2022/09/21	0	10.20	0	0.00	10.20	0	1,042	0.00%
2022/08/05	0	0.00	1	10.05	10.10	-1	1,221	-0.08%
2022/07/13	1	9.26	1	9.23	9.26	0	1,445	0.00%
2022/07/12	0	0.00	3	9.16	9.16	-3	1,466	-0.20%
2022/07/11	4	11.26	0	0.00	11.25	4	1,402	0.29%
2022/07/08	4	11.51	0	0.00	11.45	4	1,330	0.30%
2022/07/07	1	11.65	0	0.00	11.75	1	1,285	0.08%
2022/07/06	2	11.70	0	0.00	11.65	2	1,303	0.15%
2022/07/05	4	11.80	0	0.00	11.90	4	1,366	0.29%
2022/06/20	0	0.00	1	12.65	12.45	-1	1,908	-0.05%
2022/06/10	1	13.35	0	0.00	13.30	1	2,046	0.05%
2022/05/27	0	0.00	2	12.90	12.90	-2	2,150	-0.09%
2022/05/18	8	13.09	0	0.00	13.05	8	2,198	0.36%
2022/05/16	2	12.60	8	12.50	12.60	-6	2,192	-0.27%
2022/05/12	5	12.70	0	0.00	12.45	5	2,252	0.22%
2022/05/11	0	0.00	4	13.30	13.05	-4	2,222	-0.18%
2022/05/09	1	13.30	0	0.00	13.30	1	2,203	0.05%
2022/05/05	0	0.00	1.2	13.88	13.90	-1.2	2,192	-0.06%
2022/05/04	5	13.80	0	0.00	13.85	5	2,206	0.23%
2022/04/26	0	0.00	2	14.00	13.90	-2	2,281	-0.09%
2022/04/18	2	14.30	0	0.00	14.25	2	2,343	0.09%
2022/04/15	0	0.00	12	14.46	14.50	-12	2,347	-0.51%
2022/04/12	17	14.45	2	14.50	14.40	15	2,488	0.60%
2022/04/11	7	14.64	0	0.00	14.50	7	2,591	0.27%
2022/04/08	2	14.90	0	0.00	14.90	2	2,576	0.08%
2022/04/07	2	15.00	0	0.00	14.75	2	2,584	0.08%
2022/03/30	0	0.00	5	15.10	15.05	-5	2,620	-0.19%
2022/03/28	0	0.00	22	15.00	15.00	-22	2,540	-0.87%
2022/03/25	13	15.00	0	0.00	14.85	13	2,455	0.53%
2022/03/23	7	14.49	0	0.00	14.50	7	2,230	0.31%
2022/03/18	10	14.10	0	0.00	14.15	10	2,190	0.46%
2022/02/25	0	0.00	1	13.25	13.30	-1	2,681	-0.04%
2022/02/21	2	13.55	2	13.70	13.70	0	2,777	0.00%
2022/02/17	0	0.00	10	13.65	13.65	-10	2,861	-0.35%
2022/02/11	0	0.00	1	14.10	14.10	-1	2,978	-0.03%
2022/02/09	20	14.25	0	0.00	14.30	20	3,134	0.64%
2022/01/25	8	13.80	0	0.00	13.70	8	3,191	0.25%
2022/01/14	0	0.00	10	14.40	14.40	-10	3,072	-0.33%
2022/01/10	10	14.60	2	14.55	14.50	8	3,065	0.26%
2022/01/04	5	14.70	0	0.00	14.90	5	2,846	0.18%
2021/12/30	0	0.00	2	14.90	15.00	-2	2,670	-0.08%
2021/12/29	10	14.80	1	14.90	15.00	9	2,640	0.34%
2021/12/28	5	14.75	2	14.65	14.80	3	2,590	0.12%
2021/12/27	1	14.75	14	14.64	14.80	-13	2,587	-0.50%
2021/12/24	4	14.08	0	0.00	14.05	4	2,525	0.16%
2021/12/21	0	0.00	4	14.15	14.15	-4	2,506	-0.16%
2021/12/17	0	0.00	20	14.00	14.05	-20	2,499	-0.80%
2021/12/15	2	14.05	0	0.00	14.05	2	2,515	0.08%
2021/12/13	0	0.00	3	14.33	14.30	-3	2,498	-0.12%
2021/12/09	5	14.10	0	0.00	14.20	5	2,408	0.21%
2021/12/07	0	0.00	2	13.80	13.85	-2	2,188	-0.09%
2021/12/03	1	13.15	1	13.25	13.30	0	2,146	0.00%
2021/11/25	0	0.00	1	14.20	14.20	-1	1,924	-0.05%
2021/11/23	1	14.05	0	0.00	14.00	1	1,934	0.05%
2021/11/19	0	0.00	0.8	14.00	14.05	-0.8	1,956	-0.04%
2021/11/17	0	0.00	2	13.70	13.95	-2	1,923	-0.10%
2021/11/08	0	0.00	2	12.85	12.90	-2	2,106	-0.09%
2021/11/03	0	0.00	2	12.15	12.20	-2	2,280	-0.09%
2021/11/01	1	11.80	0	0.00	11.75	1	2,379	0.04%
2021/10/27	0	0.00	1	11.75	11.75	-1	2,475	-0.04%
2021/10/20	2	11.50	0	0.00	11.50	2	2,693	0.07%
2021/10/13	1	11.20	0	0.00	11.20	1	3,233	0.03%
2021/10/07	0	11.80	0	0.00	11.70	0	3,469	0.00%
2021/10/05	0	0.00	1	11.25	11.45	-1	3,794	-0.03%
2021/10/04	1	11.50	20	11.55	11.30	-19	3,882	-0.49%
2021/09/22	2	12.15	0	0.00	12.15	2	5,003	0.04%
2021/09/13	10	12.70	0	0.00	12.70	10	5,181	0.19%
2021/09/08	0	0.00	4	12.25	12.30	-4	5,270	-0.08%
2021/09/03	1	12.65	39	12.80	12.65	-38	5,461	-0.70%
2021/09/02	1	12.70	0	0.00	12.65	1	5,532	0.02%
2021/08/26	2	12.35	0	0.00	12.45	2	6,231	0.03%
2021/08/24	0	0.00	3	12.70	12.55	-3	6,562	-0.05%
2021/08/23	0	0.00	50	12.60	12.65	-50	6,683	-0.75%
2021/08/19	0	0.00	12	12.74	12.55	-12	6,875	-0.17%
2021/08/17	51	12.31	0	0.00	12.20	51	7,004	0.73%
2021/08/16	2	13.00	1	12.85	12.85	1	6,997	0.01%
2021/08/13	2	15.30	0	0.00	15.15	2	7,047	0.03%
2021/08/12	0	0.00	1	15.55	15.50	-1	6,990	-0.01%
2021/08/11	7	15.81	0	0.00	15.55	7	7,045	0.10%
2021/08/10	5	15.93	0	0.00	15.90	5	7,095	0.07%
2021/08/09	0.7	16.20	0	0.00	16.20	0.7	7,086	0.01%
2021/08/06	2	16.60	4	16.45	16.40	-2	7,159	-0.03%
2021/07/30	0	0.00	11	16.11	16.10	-11	8,424	-0.13%
2021/07/28	15	15.97	0	0.00	16.05	15	8,836	0.17%
2021/07/27	0	0.00	0.8	16.25	16.20	-0.8	9,115	-0.01%
2021/07/26	5	16.40	0	0.00	16.40	5	9,376	0.05%
2021/07/22	20	16.18	0	0.00	16.15	20	9,780	0.20%
2021/07/20	5	16.30	0	0.00	16.25	5	10,252	0.05%
2021/07/16	0	0.00	39.1	16.66	16.70	-39.1	11,130	-0.35%
2021/07/15	0	0.00	1	16.55	16.55	-1	11,431	-0.01%
2021/07/14	3	16.15	0	0.00	16.15	3	11,967	0.03%
2021/07/13	17	16.52	0	0.00	16.15	17	12,655	0.13%
2021/07/12	26	16.77	0	0.00	16.60	26	12,936	0.20%
2021/07/09	4	16.69	0	0.00	16.65	4	12,944	0.03%
2021/07/07	2	17.00	0	0.00	16.90	2	13,054	0.02%
2021/07/06	20	17.53	11	17.35	17.40	9	13,310	0.07%
2021/07/05	0	16.60	0	0.00	16.65	0	13,014	0.00%
2021/07/02	5	16.50	0	0.00	16.45	5	13,148	0.04%
2021/07/01	5	16.80	0	0.00	16.50	5	13,193	0.04%
2021/06/30	0	0.00	6	16.47	16.55	-6	13,328	-0.05%
2021/06/29	5	16.15	0	0.00	16.10	5	13,338	0.04%
2021/06/28	0	0.00	3	16.27	16.20	-3	13,865	-0.02%
2021/06/22	2	16.05	2	16.05	16.00	0	14,237	0.00%
2021/06/18	1	16.25	0	0.00	16.20	1	14,360	0.01%
2021/06/15	0	0.00	4	16.25	16.20	-4	14,516	-0.03%
2021/06/11	0	0.00	1	15.85	15.90	-1	14,470	-0.01%
2021/06/09	6	16.00	11	15.78	15.80	-5	14,528	-0.03%
2021/06/07	2	16.90	32	17.29	17.10	-30	14,407	-0.21%
2021/06/03	1	17.75	3	17.83	17.75	-2	14,271	-0.01%
2021/06/02	22	18.11	11	18.10	17.80	11	14,205	0.08%
2021/05/28	20	17.50	12	17.38	17.55	8	13,822	0.06%
2021/05/25	3	16.73	0	0.00	16.60	3	13,707	0.02%
2021/05/24	2	16.70	0	0.00	16.70	2	13,684	0.01%
2021/05/21	22	16.53	4	16.30	16.65	18	13,648	0.13%
2021/05/20	2	15.90	22	16.04	15.85	-20	13,507	-0.15%
2021/05/19	2	16.30	0	0.00	16.30	2	13,544	0.01%
2021/05/18	0	0.00	2	15.55	16.15	-2	13,738	-0.01%
2021/05/17	2	15.10	14	15.07	14.95	-12	13,782	-0.09%
2021/05/14	2	16.00	1	16.65	16.30	1	13,757	0.01%
2021/05/13	22	16.58	12	16.76	16.25	10	13,641	0.07%
2021/05/12	0	0.00	34	17.85	16.80	-34	13,500	-0.25%
2021/05/11	5	19.05	10	18.45	18.40	-5	13,107	-0.04%
2021/05/10	20	18.99	14	19.17	19.05	6	12,743	0.05%
2021/05/07	0	0.00	30	18.45	18.65	-30	12,447	-0.24%
2021/05/06	2	18.50	33	18.39	18.50	-31	12,280	-0.25%
2021/05/05	81	18.48	30	18.43	18.40	51	12,073	0.42%
2021/05/04	16	18.24	0	0.00	17.80	16	11,927	0.13%
2021/05/03	37	19.34	3	19.28	18.95	34	11,622	0.29%
2021/04/29	0	0.00	5	18.85	19.15	-5	11,428	-0.04%
2021/04/28	0	0.00	30	18.85	18.80	-30	11,156	-0.27%
2021/04/27	5	19.05	5	19.00	19.05	0	11,068	0.00%
2021/04/26	10	19.00	20	18.90	19.10	-10	10,851	-0.09%
2021/04/23	6	18.18	2	18.20	18.20	4	10,459	0.04%
2021/04/22	36	18.84	43	18.59	18.30	-7	10,340	-0.07%
2021/04/21	2	18.20	10	17.85	18.20	-8	9,616	-0.08%
2021/04/20	14	18.03	1	17.90	18.05	13	9,553	0.14%
2021/04/19	33	18.25	31	18.43	18.60	2	9,256	0.02%
2021/04/16	20	16.78	7	16.72	16.95	13	8,632	0.15%
2021/04/14	0	0.00	15	16.08	16.05	-15	8,801	-0.17%
2021/04/13	5	16.30	5	16.20	16.10	0	9,168	0.00%
2021/04/12	40	16.29	8	16.25	16.40	32	9,186	0.35%
2021/04/09	1	16.70	40	16.76	16.95	-39	8,885	-0.44%
2021/04/08	0	0.00	10	16.50	16.70	-10	9,187	-0.11%
2021/04/07	5	16.30	0	0.00	16.40	5	9,205	0.05%
2021/04/06	0	0.00	10	16.30	16.35	-10	9,183	-0.11%
2021/04/01	10	16.10	0	0.00	16.00	10	8,975	0.11%
2021/03/31	26	16.11	0	0.00	16.05	26	8,876	0.29%
2021/03/30	15	16.72	10	16.70	16.75	5	8,334	0.06%
2021/03/29	22	16.25	5	16.20	16.20	17	8,031	0.21%
2021/03/26	22	16.15	10	16.15	16.20	12	8,112	0.15%
2021/03/25	5	16.20	1	16.10	16.15	4	8,158	0.05%
2021/03/22	10	16.45	37	16.42	16.35	-27	7,969	-0.34%
2021/03/18	0	0.00	4	15.85	15.95	-4	7,860	-0.05%
2021/03/16	0	0.00	10	15.65	15.70	-10	7,916	-0.13%
2021/03/12	30	15.55	0	0.00	15.55	30	8,011	0.37%
2021/03/10	30	14.85	40	14.80	14.90	-10	8,088	-0.12%
2021/03/08	0	0.00	2	14.48	14.25	-2	8,283	-0.02%
2021/03/05	10	14.30	0	0.00	14.05	10	8,266	0.12%
2021/03/03	0	0.00	37	14.53	14.70	-37	8,245	-0.45%
2021/02/26	0	0.00	7	15.09	15.05	-7	8,152	-0.09%
2021/02/25	7	15.34	1	15.45	15.45	6	8,126	0.07%
2021/02/24	5	14.90	8	15.11	14.80	-3	8,037	-0.04%
2021/02/23	27	15.14	0	0.00	15.15	27	7,955	0.34%
2021/02/19	2	15.18	0	0.00	15.25	2	7,833	0.03%
2021/02/18	57	15.40	31	15.50	15.60	26	7,733	0.34%
2021/02/17	1	14.60	1	14.40	14.85	0	7,430	0.00%
2021/02/05	27	14.09	5	14.15	14.00	22	7,247	0.30%
2021/02/02	20	13.75	0	0.00	13.75	20	7,153	0.28%
2021/02/01	0	0.00	5	13.30	13.30	-5	7,133	-0.07%
2021/01/27	10	14.20	0	0.00	14.20	10	7,003	0.14%
2021/01/26	0	0.00	11	14.43	14.30	-11	6,975	-0.16%
2021/01/25	20	14.00	6	13.70	14.05	14	6,870	0.20%
2021/01/22	10	13.80	20	13.80	13.90	-10	6,811	-0.15%
2021/01/21	8	14.45	10	14.30	14.20	-2	6,681	-0.03%
2021/01/20	0	0.00	3	14.30	14.05	-3	6,576	-0.05%
2021/01/19	0	0.00	1	14.90	14.90	-1	6,450	-0.02%
2021/01/18	0	0.00	5	14.65	15.00	-5	6,380	-0.08%
2021/01/15	1	14.85	32	14.89	14.90	-31	6,304	-0.49%
2021/01/14	27	15.31	5	15.20	15.20	22	6,181	0.36%
2021/01/13	18	15.31	30	15.13	15.75	-12	6,060	-0.20%
2021/01/12	13	14.75	40	15.54	14.60	-27	5,750	-0.47%
2021/01/11	20	16.45	3	16.27	16.05	17	5,466	0.31%
2021/01/08	22	16.71	40	16.69	16.70	-18	5,251	-0.34%
2021/01/07	44	16.42	67	16.09	16.70	-23	4,907	-0.47%
2021/01/06	146	15.02	126	15.25	15.30	20	4,440	0.45%	大買/大賣/
2021/01/05	20	15.13	50	14.77	14.85	-30	3,885	-0.77%
2021/01/04	12	14.28	18	14.19	14.50	-6	3,678	-0.16%
2020/12/31	98	14.45	11	14.45	14.00	87	3,531	2.46%
2020/12/30	1	13.55	35	13.61	13.75	-34	3,051	-1.11%
2020/12/28	11	12.11	10	12.20	12.25	1	2,772	0.04%
2020/12/24	0	0.00	20	11.90	11.90	-20	2,688	-0.74%
2020/12/21	0	0.00	2	11.85	12.00	-2	2,457	-0.08%
2020/12/16	4	11.75	0	0.00	11.75	4	2,384	0.17%
2020/12/07	10	11.45	85.2	11.34	11.60	-75.2	2,057	-3.66%
2020/12/04	50	10.93	102	11.02	11.05	-52	1,847	-2.81%	大賣/
2020/12/03	1	10.65	0	0.00	10.75	1	1,731	0.06%
2020/12/02	30	10.25	0	0.00	10.20	30	1,555	1.93%
2020/11/26	100	9.95	0	0.00	9.95	100	1,895	5.28%
2020/11/23	3	9.85	0	0.00	9.81	3	1,993	0.15%
2020/11/10	10	9.19	0	0.00	9.27	10	2,189	0.46%
2020/11/06	2	8.70	0	0.00	8.70	2	2,229	0.09%
2020/10/29	0	0.00	0.2	8.55	8.51	-0.2	2,729	-0.01%
2020/10/23	0	0.00	5	8.85	8.86	-5	3,021	-0.17%
2020/10/22	0	0.00	5	8.88	8.86	-5	3,513	-0.14%
2020/10/21	5	8.85	0	0.00	8.84	5	3,736	0.13%
2020/10/20	5	8.88	0	0.00	8.86	5	3,788	0.13%
2020/10/05	2	9.06	2	9.06	9.07	0	4,374	0.00%
2020/09/25	10	8.80	0	0.00	8.88	10	4,646	0.22%
2020/09/23	0	0.00	2	9.15	9.11	-2	4,614	-0.04%
2020/09/11	5	9.94	0	0.00	9.70	5	4,465	0.11%
2020/09/07	0	0.00	3	11.30	11.25	-3	4,109	-0.07%
2020/09/03	5	11.20	0	0.00	11.20	5	3,977	0.13%
2020/09/01	0	0.00	5	11.35	11.35	-5	3,785	-0.13%
2020/08/20	10	10.10	0	0.00	9.93	10	3,305	0.30%
2020/08/19	11	10.45	0	0.00	10.30	11	3,176	0.35%
2020/08/18	10	10.35	0	0.00	10.45	10	3,145	0.32%
2020/08/17	0	0.00	1	10.25	10.35	-1	3,102	-0.03%
2020/08/12	0	0.00	30	10.02	10.20	-30	2,990	-1.00%
2020/08/10	30	10.61	27	10.56	10.50	3	2,852	0.11%
2020/08/06	6	10.08	2	10.10	10.05	4	2,550	0.16%
2020/08/05	0	0.00	2	10.25	10.15	-2	2,504	-0.08%
2020/08/04	0	0.00	4	10.20	10.15	-4	2,459	-0.16%
2020/08/03	2	10.05	10	10.10	10.00	-8	2,444	-0.33%
2020/07/31	0	0.00	0.9	10.20	10.25	-0.9	2,405	-0.04%
2020/07/30	7	10.46	0	0.00	10.40	7	2,344	0.30%
2020/07/29	13	10.13	2	10.10	10.20	11	2,234	0.49%
2020/07/28	26	10.17	10	9.77	9.88	16	2,146	0.75%
2020/07/27	0	0.00	26	9.92	10.00	-26	1,676	-1.55%
2020/07/22	0	0.00	6	9.63	9.59	-6	1,348	-0.45%
2020/07/14	0	0.00	5	8.82	8.88	-5	1,095	-0.46%
2020/07/13	4	9.09	0	0.00	8.98	4	1,067	0.37%
2020/07/09	30	8.90	90	8.91	8.91	-60	805	-7.45%
2020/06/02	0	0.00	40	7.10	7.11	-40	601	-6.65%
2020/05/05	0	0.00	0.1	6.85	6.88	-0.1	535	-0.02%
2020/03/25	0	0.00	0	6.43	6.43	0	639	0.00%
2020/03/17	0	0.00	0.8	6.40	6.44	-0.8	596	-0.14%
2020/02/06	5	7.45	0	0.00	7.45	5	840	0.60%
2020/01/13	0	0.00	7	7.97	7.96	-7	825	-0.85%
2020/01/09	0	0.00	64	7.90	7.91	-64	818	-7.82%
2020/01/08	0	0.00	56	7.91	7.88	-56	814	-6.88%
2019/12/25	0	0.00	1	8.09	8.12	-1	624	-0.16%
2019/12/05	90	8.09	0	0.00	8.11	90	525	17.11%
2019/12/02	0	0.00	57	8.09	8.09	-57	516	-11.03%
2019/11/22	0	0.00	0.2	8.28	8.30	-0.2	432	-0.05%
2019/11/21	1	8.37	0	0.00	8.37	1	415	0.24%
2019/11/20	0	0.00	1	8.33	8.42	-1	392	-0.25%
2019/11/15	1	8.10	10	8.10	8.16	-9	308	-2.91%
2019/11/13	42	7.97	2	7.89	7.98	40	269	14.83%
2019/11/11	4	7.91	0	0.00	7.87	4	251	1.59%
2019/11/08	30	7.79	0	0.00	7.79	30	227	13.20%
2019/11/06	1	7.89	0	0.00	7.79	1	210	0.47%
2019/11/05	57	7.63	0.7	7.52	7.58	56.3	184	30.51%
2019/09/12	0.4	7.32	0	0.00	7.32	0.4	194	0.18%
2019/07/25	0	0.00	10	7.50	7.49	-10	265	-3.76%
2019/07/17	0	0.00	8	7.64	7.56	-8	267	-2.99%
2019/07/12	0	0.00	10	7.56	7.55	-10	268	-3.72%
2019/06/25	0	0.00	3	7.47	7.48	-3	264	-1.13%
2019/06/10	1	7.15	0	0.00	7.15	1	260	0.38%
2019/06/04	10	7.10	0	0.00	7.13	10	260	3.83%
2019/04/09	0.9	7.20	0	0.00	7.21	0.9	392	0.23%
2019/04/03	10	7.20	0	0.00	7.19	10	467	2.14%
2019/04/02	2	7.29	0	0.00	7.27	2	496	0.40%
2019/03/28	0	0.00	0.2	7.33	7.34	-0.2	556	-0.03%
2019/03/21	0	0.00	2	7.45	7.44	-2	566	-0.35%
2019/02/27	0	0.00	0.1	7.38	7.39	-0.1	613	-0.02%
2019/01/08	0	0.00	17	7.67	7.73	-17	734	-2.31%
2018/11/19	0	0.00	4	6.87	6.86	-4	1,024	-0.39%
2018/11/14	0	0.00	5	6.90	6.90	-5	1,024	-0.49%
2018/11/13	0	0.00	9	6.90	6.90	-9	1,024	-0.88%
2018/10/31	0	0.00	6	7.36	7.21	-6	1,072	-0.56%
2018/10/09	5	7.55	0	0.00	7.69	5	874	0.57%
2018/10/03	10	7.71	0	0.00	7.83	10	831	1.20%
2018/09/27	6	7.21	0	0.00	7.22	6	707	0.85%
2018/09/20	0	0.00	1	6.88	6.70	-1	686	-0.15%
2018/09/19	5	6.89	0	0.00	6.89	5	676	0.74%
2018/09/13	2	7.78	0	0.00	7.78	2	612	0.33%
2018/09/12	10	7.78	0	0.00	7.78	10	557	1.80%
2018/09/10	10	7.81	0	0.00	7.82	10	526	1.90%
2018/09/04	1	8.18	0	0.00	8.15	1	493	0.20%
2018/08/21	0	0.00	3	7.91	7.86	-3	530	-0.57%
2018/08/17	0	0.00	9	7.92	7.89	-9	534	-1.68%
2018/08/16	0	0.00	6	7.90	7.88	-6	533	-1.12%
2018/08/15	10	7.86	0	0.00	7.87	10	525	1.90%
2018/08/14	0	0.00	10	7.92	7.95	-10	522	-1.91%
2018/08/10	0	0.00	5	8.12	8.08	-5	518	-0.96%
2018/08/06	10	8.15	0	0.00	8.11	10	493	2.03%
2018/07/19	10	7.84	0	0.00	7.83	10	538	1.86%
2018/06/05	0	0.00	2	8.10	8.15	-2	650	-0.31%
2018/05/22	0	0.00	3	8.26	8.19	-3	738	-0.41%
2018/05/09	3	8.16	0	0.00	8.13	3	869	0.35%
2018/05/07	0	0.00	5	8.27	8.27	-5	935	-0.53%
2018/05/02	0	0.00	9	8.39	8.42	-9	1,143	-0.79%
2018/04/27	5	8.27	3	8.29	8.23	2	1,172	0.17%
2018/04/26	7	8.31	7	8.26	8.28	0	1,194	0.00%
2018/04/17	0	0.00	11	8.50	8.48	-11	1,440	-0.76%
2018/04/10	1	9.20	0	0.00	9.19	1	1,518	0.07%
2018/04/09	0	0.00	7	9.12	9.10	-7	1,535	-0.46%
2018/04/02	10	9.13	0	0.00	9.13	10	1,551	0.64%
2018/03/31	0	0.00	15	9.15	9.14	-15	1,558	-0.96%
2018/02/07	10	8.90	8	9.02	8.83	2	2,289	0.09%
2018/02/06	0	0.00	2	8.97	8.65	-2	2,262	-0.09%
2018/02/05	5	9.20	0	0.00	9.24	5	2,232	0.22%
2018/01/29	5	9.92	1	9.98	9.96	4	2,152	0.19%
2018/01/16	10	9.39	10	9.37	9.42	0	1,778	0.00%
2018/01/12	0	0.00	1	9.24	9.24	-1	1,741	-0.06%