元大期 (6023)-元大-西屯券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.8
漲跌
▼0.7
漲幅
-0.77%
成交量
235張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	90.69	90.10	-0.1	334	-0.03%
2024/05/08	0	0.00	1	86.70	86.90	-1	298	-0.34%
2024/05/07	0	0.00	0	88.50	88.10	0	295	0.00%
2024/04/24	0	0.00	0.3	80.60	80.60	-0.3	266	-0.11%
2024/04/19	0	0.00	1	79.50	79.70	-1	263	-0.38%
2024/04/18	0	0.00	0.4	80.20	80.20	-0.4	260	-0.15%
2024/04/12	1	80.00	0	0.00	80.00	1	247	0.40%
2024/04/09	1	80.70	0	0.00	80.70	1	242	0.41%
2024/03/21	0	0.00	0.7	77.00	77.30	-0.7	198	-0.38%
2024/03/08	0	0.00	2	69.20	69.20	-2	160	-1.24%
2024/03/04	0	0.00	20	69.58	69.50	-20	144	-13.81%
2024/02/29	22	69.47	0	0.00	69.60	22	128	17.17%
2024/01/11	0.3	61.00	0	0.00	60.80	0.3	94	0.29%
2023/12/14	0.1	60.19	0	0.00	60.20	0.1	80	0.12%
2023/12/05	1	59.90	0	0.00	60.00	1	73	1.37%
2023/11/24	1	60.00	0	0.00	60.00	1	74	1.35%
2023/11/09	1	60.20	0	0.00	60.30	1	83	1.20%
2023/11/03	1	58.90	0	0.00	59.30	1	81	1.23%
2023/11/02	2	59.00	0	0.00	59.00	2	85	2.34%
2023/09/06	0.1	59.70	0	0.00	59.50	0.1	113	0.11%
2023/08/11	0.5	55.90	0	0.00	56.30	0.5	138	0.36%
2023/08/07	0.4	55.50	0	0.00	55.40	0.4	134	0.30%
2023/07/19	0	0.00	1	53.40	53.50	-1	129	-0.77%
2023/07/11	0	0.00	1	54.40	54.40	-1	127	-0.78%
2023/07/10	0	0.00	1	54.30	54.50	-1	126	-0.79%
2023/07/05	0	0.00	5	52.90	52.90	-5	118	-4.20%
2023/06/21	2	51.85	0	0.00	52.00	2	119	1.68%
2023/06/20	3	52.10	0	0.00	52.00	3	120	2.49%
2023/06/14	0	0.00	1	51.70	51.70	-1	119	-0.84%
2023/06/09	1	52.00	0	0.00	52.00	1	118	0.84%
2023/06/06	0	0.00	1	53.90	53.90	-1	93	-1.08%
2023/05/23	0	0.00	2	52.50	52.40	-2	92	-2.16%
2023/05/02	0.3	51.30	0	0.00	51.30	0.3	86	0.32%
2023/04/12	0.1	51.10	0	0.00	50.90	0.1	83	0.10%
2023/04/11	0	50.90	0	0.00	51.10	0	82	0.02%
2023/03/24	0.4	50.08	0	0.00	50.10	0.4	75	0.48%
2023/03/10	0	0.00	1	50.50	50.70	-1	65	-1.54%
2023/03/06	0	0.00	1	50.00	50.10	-1	58	-1.71%
2023/02/20	0.3	50.37	0	0.00	50.50	0.3	49	0.67%
2023/02/14	1	50.10	0	0.00	50.20	1	47	2.10%
2023/02/09	0	50.00	0	0.00	50.20	0	48	0.05%
2023/02/08	0.3	50.01	0	0.00	50.10	0.3	47	0.58%
2022/11/21	0	0.00	1	48.40	48.55	-1	46	-2.17%
2022/11/04	0	0.00	0.1	47.10	47.15	-0.1	45	-0.19%
2022/11/02	1	47.15	0	0.00	47.15	1	46	2.17%
2022/11/01	0.1	47.19	0	0.00	47.05	0.1	46	0.19%
2022/09/28	0	0.00	0	46.90	47.30	0	46	-0.04%
2022/09/20	0	0.00	1	48.15	48.40	-1	43	-2.32%
2022/09/06	0.9	47.44	0	0.00	47.25	0.9	40	2.26%
2022/06/09	2	47.05	0	0.00	46.70	2	77	2.59%
2022/04/01	0	0.00	0.8	50.30	50.50	-0.8	87	-0.91%
2022/03/07	1	49.60	0	0.00	49.55	1	77	1.28%
2022/02/14	0	0.00	0.4	50.17	50.30	-0.4	75	-0.51%
2022/02/07	0	49.70	0	0.00	49.80	0	66	0.06%
2022/01/18	0	0.00	1.1	49.65	49.65	-1.1	65	-1.66%
2022/01/11	0.1	49.75	0	0.00	49.65	0.1	62	0.10%
2021/12/23	0	0.00	0	49.55	49.65	0	55	-0.02%
2021/12/15	0	0.00	0.4	49.56	49.50	-0.4	57	-0.70%
2021/11/29	0.2	49.55	0	0.00	49.50	0.2	61	0.33%
2021/11/22	0.2	49.75	0	0.00	50.00	0.2	62	0.32%
2021/11/04	0.3	49.20	0	0.00	49.00	0.3	58	0.51%
2021/09/27	0	49.35	0	0.00	49.35	0	116	0.01%
2021/09/24	0	0.00	1	49.30	49.35	-1	118	-0.85%
2021/09/16	0.7	49.30	0	0.00	49.20	0.7	118	0.61%
2021/09/14	0	49.40	0	0.00	49.30	0	119	0.01%
2021/09/06	0	0.00	0.1	48.80	48.80	-0.1	117	-0.09%
2021/08/24	0.1	48.70	0	0.00	48.60	0.1	118	0.08%
2021/07/27	1	49.35	0	0.00	49.35	1	176	0.57%
2021/07/21	1	49.30	4	49.30	49.30	-3	186	-1.61%
2021/07/15	3	49.62	0	0.00	49.80	3	193	1.55%
2021/07/08	4	51.70	0	0.00	51.60	4	179	2.22%
2021/07/07	0.3	52.00	0	0.00	51.70	0.3	181	0.18%
2021/07/06	0	0.00	1	52.10	52.10	-1	191	-0.52%
2021/07/02	0	0.00	1	51.50	51.90	-1	196	-0.51%
2021/06/29	0	0.00	4	50.83	51.10	-4	198	-2.02%
2021/05/21	0	0.00	0	50.20	50.10	0	256	0.00%
2021/05/14	6	50.28	0.4	50.10	50.20	5.6	259	2.16%
2021/05/12	1	50.50	0	0.00	50.00	1	253	0.39%
2021/05/11	1	51.30	0	0.00	51.10	1	241	0.41%
2021/05/05	2	51.85	0	0.00	51.90	2	227	0.88%
2021/04/14	1	52.00	0	0.00	52.20	1	209	0.48%
2021/04/13	1	52.20	0	0.00	52.20	1	209	0.48%
2021/04/07	0	0.00	0.2	52.80	52.70	-0.2	205	-0.09%
2021/04/06	1	52.70	0	0.00	52.80	1	205	0.49%
2021/03/18	0	0.00	0.1	53.10	52.90	-0.1	190	-0.07%
2021/03/15	0	0.00	1	52.70	52.90	-1	205	-0.49%
2021/03/12	0	0.00	1	52.90	52.90	-1	211	-0.47%
2021/03/11	0	0.00	1	53.10	53.10	-1	217	-0.46%
2021/03/05	2	52.85	0	0.00	52.90	2	217	0.92%
2021/03/03	0.1	52.59	0	0.00	52.60	0.1	216	0.02%
2021/02/25	0.1	52.47	0	0.00	52.80	0.1	225	0.02%
2021/02/23	0	0.00	1	52.20	52.30	-1	231	-0.43%
2021/02/18	0	0.00	1	52.20	52.30	-1	232	-0.43%
2021/02/03	1	51.40	0	0.00	51.40	1	244	0.41%
2021/02/02	1	51.50	0	0.00	51.40	1	248	0.40%
2021/01/29	0	0.00	1	51.70	51.70	-1	262	-0.38%
2021/01/25	1	51.00	0	0.00	51.10	1	303	0.33%
2021/01/20	0	0.00	1	51.40	51.20	-1	299	-0.33%
2021/01/19	1	51.80	0	0.00	51.60	1	296	0.34%
2021/01/15	0.1	51.90	0	0.00	51.70	0.1	292	0.02%
2021/01/13	0.1	52.20	0	0.00	52.10	0.1	288	0.04%
2021/01/04	0.1	52.60	0	0.00	52.40	0.1	274	0.04%
2020/12/22	0	0.00	1	51.70	51.60	-1	266	-0.38%
2020/12/11	0	51.10	0	0.00	51.60	0	264	0.01%
2020/12/07	2	51.80	0	0.00	52.00	2	239	0.83%
2020/11/20	0	0.00	0.2	51.60	51.60	-0.2	212	-0.11%
2020/11/18	0	0.00	1	51.30	51.50	-1	209	-0.48%
2020/11/09	0.2	50.70	0	0.00	50.40	0.2	188	0.13%
2020/09/07	1	54.40	0	0.00	54.30	1	164	0.61%
2020/09/01	0	0.00	3	54.60	54.60	-3	222	-1.35%
2020/08/20	4	55.35	7	55.20	55.40	-3	256	-1.17%
2020/08/19	0	0.00	1	56.10	56.10	-1	254	-0.39%
2020/08/11	1	56.10	0	0.00	56.00	1	260	0.38%
2020/08/07	1	55.30	0	0.00	55.70	1	257	0.39%
2020/08/06	1	55.20	0	0.00	55.40	1	260	0.38%
2020/08/05	1	55.00	0	0.00	55.10	1	259	0.39%
2020/08/04	4	55.00	0	0.00	55.00	4	261	1.53%
2020/07/28	1	54.80	0	0.00	54.60	1	271	0.37%
2020/07/23	0	0.00	1	55.80	55.90	-1	274	-0.36%
2020/06/17	1	55.00	0	0.00	54.90	1	308	0.32%
2020/06/15	1	55.40	0	0.00	55.00	1	325	0.31%
2020/06/11	1	55.60	0	0.00	55.40	1	326	0.31%
2020/06/08	1	58.40	0	0.00	58.30	1	298	0.33%
2020/06/03	0	0.00	1	57.90	58.00	-1	285	-0.35%
2020/06/02	0	0.00	4	57.55	57.60	-4	279	-1.43%
2020/05/18	1	54.70	0	0.00	54.70	1	266	0.37%
2020/05/15	1	54.50	0	0.00	54.50	1	266	0.37%
2020/04/30	3	54.00	0	0.00	53.90	3	255	1.18%
2020/04/08	0	0.00	1	50.60	51.50	-1	217	-0.46%
2020/03/31	0	0.00	1	49.00	48.75	-1	201	-0.50%
2020/03/20	0.2	49.00	0	0.00	49.00	0.2	176	0.11%
2020/03/19	1	44.50	0	0.00	46.50	1	167	0.60%
2020/03/17	2	48.05	0	0.00	48.45	2	149	1.34%
2020/03/13	3	48.57	0	0.00	49.10	3	136	2.19%
2020/02/11	0	0.00	1	55.80	55.70	-1	76	-1.30%
2020/02/10	1	55.40	0	0.00	55.80	1	75	1.32%
2019/12/17	4	54.90	0	0.00	54.90	4	59	6.69%
2019/11/06	1	55.00	0	0.00	55.20	1	97	1.03%
2019/10/17	0	0.00	1	56.80	56.90	-1	98	-1.01%
2019/10/08	3	56.00	0	0.00	56.00	3	104	2.88%
2019/09/04	0	0.00	7	55.20	55.00	-7	139	-5.00%
2019/08/19	1	51.90	0	0.00	51.80	1	145	0.69%
2019/07/01	0	0.00	1	48.35	48.80	-1	112	-0.89%
2019/06/24	1	47.90	0	0.00	48.00	1	111	0.90%
2019/06/03	0	0.00	1	48.00	47.90	-1	70	-1.42%
2019/03/28	3	46.18	0	0.00	46.30	3	70	4.25%
2019/03/06	1	45.65	0	0.00	45.65	1	69	1.45%
2019/01/18	3	44.90	0	0.00	44.90	3	57	5.23%
2019/01/08	0	0.00	6	43.90	44.00	-6	53	-11.19%
2018/12/24	0	0.00	3	43.70	43.70	-3	57	-5.18%
2018/12/21	1	43.50	0	0.00	43.70	1	57	1.75%
2018/02/22	2	45.55	0	0.00	45.50	2	117	1.70%
2018/01/25	4	44.20	0	0.00	44.35	4	69	5.75%