福邦證 (6026)-富邦-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
1,066張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	15.50	0	0.00	15.45	0	4,292	0.00%
2024/05/15	0.1	15.30	0	0.00	15.35	0.1	4,293	0.00%
2024/05/14	4	15.21	0	0.00	15.25	4	4,326	0.09%
2024/05/13	1	15.20	5	15.25	15.25	-4	4,316	-0.09%
2024/05/10	14.1	15.00	26.1	15.34	15.30	-12	4,295	-0.28%
2024/05/09	0	0.00	5	16.00	15.90	-5	4,150	-0.12%
2024/05/08	6.1	15.90	0	0.00	15.95	6.1	4,133	0.15%
2024/05/07	5.2	16.21	0	0.00	16.20	5.2	4,091	0.13%
2024/05/06	0.1	16.25	2.1	16.25	16.40	-2	4,053	-0.05%
2024/05/03	19	16.18	5	16.30	16.15	14	4,013	0.35%
2024/05/02	0	0.00	1	16.25	16.25	-1	3,976	-0.03%
2024/04/30	0	0.00	14	16.09	16.05	-14	3,933	-0.36%
2024/04/29	3.1	16.05	33	16.09	16.10	-29.9	3,919	-0.76%
2024/04/26	1	15.80	0	0.00	15.85	1	3,869	0.03%
2024/04/25	3	15.80	4	15.75	15.75	-1	3,868	-0.03%
2024/04/22	0	0.00	0.1	15.60	15.55	-0.1	3,878	0.00%
2024/04/19	3.1	15.50	7	15.39	15.40	-3.9	3,849	-0.10%
2024/04/18	4.1	15.65	2	15.70	15.70	2.1	3,812	0.06%
2024/04/17	3	15.28	2.7	15.28	15.30	0.3	3,822	0.01%
2024/04/16	5.1	15.08	4	15.24	15.10	1.1	3,895	0.03%
2024/04/15	9	15.53	7	15.59	15.55	2	3,813	0.05%
2024/04/12	16	15.88	1	15.85	15.85	15	3,763	0.40%
2024/04/11	30.1	15.92	64	15.91	15.90	-33.9	3,716	-0.91%
2024/04/10	13.3	16.24	19	15.99	15.80	-5.7	3,657	-0.16%
2024/04/09	2.1	17.05	20.6	17.25	17.30	-18.5	3,355	-0.55%
2024/04/08	8	16.95	12.3	16.89	17.25	-4.3	3,286	-0.13%
2024/04/03	10	16.20	4	16.23	16.20	6	3,150	0.19%
2024/04/02	8.1	16.21	3.2	16.11	16.25	4.9	3,118	0.16%
2024/04/01	13.1	15.93	10.2	15.90	15.95	2.9	3,055	0.10%
2024/03/29	7	15.77	5	15.65	15.65	2	2,978	0.07%
2024/03/28	0	0.00	25.2	15.70	15.70	-25.2	2,956	-0.85%
2024/03/27	0	0.00	36	15.65	15.60	-36	2,923	-1.23%
2024/03/26	0	0.00	5	15.48	15.50	-5	2,890	-0.17%
2024/03/25	5	15.57	4	15.70	15.45	1	2,840	0.04%
2024/03/22	10	15.83	4	15.65	15.70	6	2,790	0.22%
2024/03/21	1.1	15.61	80	15.83	15.90	-78.9	2,725	-2.89%
2024/03/20	1	15.60	0	0.00	15.30	1	2,659	0.04%
2024/03/19	0	0.00	1	15.60	15.55	-1	2,615	-0.04%
2024/03/18	3	15.30	8	15.63	15.60	-5	2,591	-0.19%
2024/03/15	25	15.35	21.1	15.38	15.60	3.9	2,501	0.16%
2024/03/14	25	15.62	5.6	15.50	15.45	19.4	2,404	0.81%
2024/03/13	56	15.36	0.4	15.24	15.20	55.6	2,182	2.55%
2024/03/12	36	14.57	1.1	14.55	14.70	34.9	1,912	1.83%
2024/03/11	0	0.00	2	14.35	14.35	-2	1,851	-0.11%
2024/03/08	3.6	14.14	0.2	14.15	14.20	3.4	1,802	0.19%
2024/03/07	0	0.00	8.2	14.19	14.30	-8.2	1,724	-0.47%
2024/03/06	5	14.26	22	14.20	14.20	-17	1,673	-1.02%
2024/03/05	8.1	13.96	4.2	14.00	14.10	3.9	1,640	0.24%
2024/03/04	12	14.07	56	14.09	14.10	-44	1,597	-2.75%
2024/03/01	2	13.70	10.3	13.64	13.70	-8.3	1,480	-0.56%
2024/02/29	0	0.00	7	13.31	13.35	-7	1,398	-0.50%
2024/02/27	0	0.00	7	13.21	13.05	-7	1,321	-0.53%
2024/02/22	0.1	12.95	1	13.00	13.05	-0.9	1,280	-0.07%
2024/02/21	0.1	12.95	0	0.00	12.90	0.1	1,311	0.01%
2024/02/20	1.3	12.90	0	0.00	12.90	1.3	1,323	0.10%
2024/02/19	1.3	12.76	0	0.00	13.00	1.3	1,337	0.10%
2024/02/16	0	0.00	50	12.71	12.70	-50	1,394	-3.58%
2024/02/15	1	12.75	4	12.60	12.65	-3	1,377	-0.22%
2024/02/05	3	12.90	0	0.00	12.90	3	1,332	0.23%
2024/02/02	0.2	12.98	3	12.90	12.90	-2.8	1,320	-0.21%
2024/02/01	8.2	13.08	11	13.05	13.05	-2.8	1,313	-0.21%
2024/01/30	0	0.00	15	13.10	13.10	-15	1,315	-1.14%
2024/01/29	0	0.00	1	13.00	13.05	-1	1,316	-0.08%
2024/01/26	6	13.06	0	0.00	13.00	6	1,313	0.46%
2024/01/23	1.3	13.04	0	0.00	13.10	1.3	1,311	0.10%
2024/01/22	0	0.00	1	12.95	12.95	-1	1,291	-0.08%
2024/01/19	30.2	12.90	0	0.00	12.95	30.2	1,282	2.35%
2024/01/18	1.1	12.75	0	0.00	12.75	1.1	1,266	0.09%
2024/01/17	10.3	12.68	0	0.00	12.65	10.3	1,255	0.82%
2024/01/16	52	12.95	0	0.00	12.85	52	1,231	4.22%
2024/01/15	0.2	13.10	5	13.15	13.10	-4.8	1,200	-0.40%
2024/01/12	10	13.08	2	13.10	13.10	8	1,198	0.67%
2024/01/11	1	13.10	0	0.00	13.10	1	1,182	0.08%
2024/01/10	70	13.02	14	13.03	13.05	56	1,130	4.95%
2024/01/09	0	0.00	5	12.70	12.65	-5	1,015	-0.49%
2024/01/03	0.1	12.85	0	0.00	12.80	0.1	987	0.01%
2024/01/02	0.1	12.85	0	0.00	12.75	0.1	980	0.01%
2023/12/29	20	12.90	10	12.90	12.90	10	970	1.03%
2023/12/28	0	0.00	10	12.85	12.85	-10	963	-1.04%
2023/12/27	0.1	12.70	0	0.00	12.75	0.1	958	0.01%
2023/12/26	10	12.60	0	0.00	12.65	10	958	1.04%
2023/12/25	0.1	12.65	0	0.00	12.55	0.1	954	0.01%
2023/12/21	0.1	12.65	0	0.00	12.70	0.1	948	0.01%
2023/12/20	1	12.70	0	0.00	12.75	1	938	0.11%
2023/12/19	0.1	12.65	0	0.00	12.60	0.1	940	0.01%
2023/12/18	0.2	12.85	0	0.00	12.80	0.2	932	0.02%
2023/12/15	0.1	12.85	52	12.76	12.90	-51.9	912	-5.69%
2023/12/14	1	12.75	0	0.00	12.75	1	875	0.11%
2023/12/13	1.1	12.64	0	0.00	12.50	1.1	856	0.13%
2023/12/12	2.1	12.70	0	0.00	12.55	2.1	854	0.25%
2023/12/08	10	12.75	0	0.00	12.80	10	839	1.19%
2023/12/07	2.1	12.63	2	12.70	12.70	0.1	835	0.01%
2023/12/06	1	12.70	0	0.00	12.70	1	874	0.11%
2023/12/05	1.1	12.70	0	0.00	12.70	1.1	879	0.13%
2023/11/30	0	0.00	3	12.65	12.65	-3	877	-0.34%
2023/11/29	0.1	12.50	0	0.00	12.55	0.1	865	0.01%
2023/11/28	0.1	12.45	0	0.00	12.50	0.1	864	0.01%
2023/11/27	0	0.00	0.3	12.40	12.40	-0.3	864	-0.04%
2023/11/21	0.1	12.45	0	0.00	12.45	0.1	862	0.01%
2023/11/20	1	12.30	0	0.00	12.30	1	858	0.12%
2023/11/17	0.4	12.54	12	12.65	12.60	-11.6	838	-1.38%
2023/11/16	0.3	12.45	0	0.00	12.50	0.3	837	0.04%
2023/11/15	0.3	12.35	0	0.00	12.45	0.3	829	0.04%
2023/11/13	0.1	11.55	12	11.60	11.65	-11.9	790	-1.51%
2023/11/01	0.1	11.45	1	11.40	11.45	-0.9	1,084	-0.08%
2023/10/27	0.1	11.60	0	0.00	11.60	0.1	1,137	0.01%
2023/10/24	0	0.00	1	11.60	11.60	-1	1,277	-0.08%
2023/10/20	0.1	11.45	0	0.00	11.40	0.1	1,388	0.01%
2023/10/18	1	11.60	0	0.00	11.55	1	1,408	0.07%
2023/10/17	0	0.00	2	11.75	11.70	-2	1,437	-0.14%
2023/10/12	0	0.00	2	11.75	11.80	-2	1,523	-0.13%
2023/10/11	12	11.50	0	0.00	11.45	12	1,538	0.78%
2023/10/04	2	11.15	0	0.00	11.20	2	1,630	0.12%
2023/10/03	1	11.50	0	0.00	11.40	1	1,697	0.06%
2023/09/22	4	11.59	0	0.00	11.65	4	1,879	0.21%
2023/09/21	2	11.75	1	11.70	11.70	1	1,880	0.05%
2023/09/20	10	11.85	12	11.90	11.90	-2	1,886	-0.11%
2023/09/19	10	11.95	0	0.00	11.85	10	1,925	0.52%
2023/09/14	4	11.95	0	0.00	11.95	4	1,951	0.20%
2023/09/11	3.2	11.95	0	0.00	11.70	3.2	2,106	0.15%
2023/09/08	1.1	12.16	0	0.00	12.20	1.1	2,138	0.05%
2023/09/07	21	12.40	6	12.40	12.30	15	2,178	0.69%
2023/09/06	22.1	12.45	0	0.00	12.45	22.1	2,192	1.01%
2023/09/05	20	12.55	0	0.00	12.60	20	2,257	0.89%
2023/09/01	30	12.65	0	0.00	12.60	30	2,322	1.29%
2023/08/30	0.1	12.60	2	12.65	12.70	-1.9	2,487	-0.08%
2023/08/29	0	12.60	29	12.47	12.50	-29	2,518	-1.15%
2023/08/28	1.1	12.50	0	0.00	12.50	1.1	2,582	0.04%
2023/08/23	2.2	12.50	0	0.00	12.35	2.2	2,688	0.08%
2023/08/22	0.1	12.65	0	0.00	12.55	0.1	2,725	0.00%
2023/08/18	0	0.00	15	12.75	12.70	-15	2,705	-0.55%
2023/08/16	3	12.87	0	0.00	12.95	3	2,694	0.11%
2023/08/15	0.1	13.10	0	0.00	13.15	0.1	2,685	0.00%
2023/08/14	11.1	13.11	0	0.00	13.10	11.1	2,691	0.41%
2023/08/11	0	0.00	1	13.70	13.55	-1	2,646	-0.04%
2023/08/10	0	0.00	2	13.60	13.40	-2	2,600	-0.08%
2023/08/09	1	13.30	0	0.00	13.20	1	2,548	0.04%
2023/08/08	5	13.15	0	0.00	13.25	5	2,543	0.20%
2023/08/07	6	13.14	0	0.00	13.20	6	2,553	0.23%
2023/08/02	2.6	13.43	0	0.00	13.20	2.6	2,536	0.10%
2023/08/01	1	13.65	0	0.00	13.65	1	2,547	0.04%
2023/07/31	10	13.60	0	0.00	13.50	10	2,543	0.39%
2023/07/28	0.1	13.65	2	13.65	13.65	-1.9	2,545	-0.08%
2023/07/27	5	13.80	2	13.70	13.75	3	2,537	0.12%
2023/07/26	10	13.45	0	0.00	13.55	10	2,479	0.40%
2023/07/24	0.1	12.95	15	12.95	12.95	-14.9	2,399	-0.62%
2023/07/20	0	0.00	1	13.10	13.15	-1	2,446	-0.04%
2023/07/19	0.1	13.15	0	0.00	13.05	0.1	2,429	0.00%
2023/07/18	0.2	13.40	0	0.00	13.05	0.2	2,473	0.01%
2023/07/13	2.1	13.05	0	0.00	12.95	2.1	2,623	0.08%
2023/07/12	1.1	13.20	40	13.30	13.15	-38.9	2,779	-1.40%
2023/07/11	3	13.30	0	0.00	13.40	3	2,850	0.11%
2023/07/10	20.1	13.67	1	13.40	13.15	19.1	2,849	0.67%
2023/07/07	30	13.90	0	0.00	13.80	30	2,810	1.07%
2023/07/06	0	0.00	2	13.60	13.60	-2	2,782	-0.07%
2023/07/05	41.2	13.75	3	13.70	13.60	38.2	2,756	1.39%
2023/07/03	0	0.00	1	13.50	13.40	-1	2,742	-0.04%
2023/06/30	0	0.00	5	13.11	13.15	-5	2,714	-0.18%
2023/06/29	0.1	13.05	0	0.00	12.95	0.1	2,710	0.00%
2023/06/27	0.1	13.15	0	0.00	12.80	0.1	2,712	0.00%
2023/06/26	0	0.00	5	13.30	13.20	-5	2,678	-0.19%
2023/06/20	1	13.25	12	13.25	13.20	-11	2,656	-0.41%
2023/06/19	2.2	13.40	0	0.00	13.25	2.2	2,660	0.08%
2023/06/16	2	13.65	5	13.55	13.55	-3	2,640	-0.11%
2023/06/15	22.9	13.53	3.8	13.64	13.70	19.1	2,595	0.73%
2023/06/14	2	13.15	5.3	13.30	13.30	-3.3	2,524	-0.13%
2023/06/13	11.1	12.88	5	13.00	13.15	6.1	2,465	0.25%
2023/06/12	12	12.69	1	12.70	12.70	11	2,442	0.45%
2023/06/09	0.1	12.85	30	12.83	12.75	-29.9	2,437	-1.23%
2023/06/08	1.3	13.01	15.1	13.02	13.10	-13.8	2,374	-0.58%
2023/06/07	0.3	12.88	35	12.85	12.90	-34.7	2,346	-1.48%
2023/06/06	2.4	13.00	0	0.00	12.85	2.4	2,333	0.10%
2023/06/05	50.1	13.05	26	13.00	13.05	24.1	2,301	1.05%
2023/06/02	0	12.80	0	0.00	12.75	0	2,259	0.00%
2023/06/01	25	12.70	0.4	12.70	12.75	24.6	2,229	1.10%
2023/05/31	0	0.00	5.5	12.48	12.45	-5.5	2,167	-0.26%
2023/05/30	0	0.00	2	12.43	12.30	-2	2,144	-0.09%
2023/05/29	1.1	12.60	5	12.61	12.50	-3.9	2,134	-0.18%
2023/05/26	0.1	12.30	1.3	12.41	12.45	-1.2	2,098	-0.06%
2023/05/25	2	12.15	0	0.00	12.15	2	2,046	0.10%
2023/05/24	0.1	12.15	0	0.00	12.20	0.1	2,061	0.01%
2023/05/22	0	0.00	3	12.23	12.25	-3	2,095	-0.14%
2023/05/19	0.1	12.05	0	0.00	12.05	0.1	2,078	0.00%
2023/05/18	0	0.00	1	12.15	12.00	-1	2,068	-0.05%
2023/05/17	0	0.00	13	12.05	12.00	-13	2,046	-0.63%
2023/05/16	0	0.00	1	12.10	12.10	-1	2,037	-0.05%
2023/05/15	2	11.70	0	0.00	11.80	2	2,012	0.10%
2023/05/12	0.1	11.45	0	0.00	11.50	0.1	1,991	0.01%
2023/05/11	0.2	11.75	0	0.00	11.45	0.2	1,988	0.01%
2023/05/10	0.2	11.65	0	0.00	11.90	0.2	1,974	0.01%
2023/05/09	0.1	11.85	0	0.00	11.85	0.1	1,947	0.01%
2023/05/08	0	0.00	0.3	12.25	12.15	-0.3	1,921	-0.02%
2023/05/04	0	0.00	1	12.00	12.25	-1	1,893	-0.05%
2023/04/28	0	0.00	21	11.70	11.70	-21	1,857	-1.13%
2023/04/27	0.1	11.50	0	0.00	11.60	0.1	1,829	0.01%
2023/04/26	1	11.35	0	0.00	11.45	1	1,822	0.05%
2023/04/25	2	11.45	0	0.00	11.35	2	1,793	0.11%
2023/04/21	2	11.88	1	11.95	11.90	1	1,727	0.06%
2023/04/20	1	12.10	0	0.00	12.10	1	1,657	0.06%
2023/04/19	0.2	12.65	0	0.00	12.65	0.2	1,600	0.01%
2023/04/18	0.1	12.55	18	12.70	12.70	-17.9	1,539	-1.16%
2023/04/17	1.8	12.38	6.5	12.52	12.50	-4.7	1,420	-0.33%
2023/04/14	0	0.00	4.9	11.54	11.95	-4.9	1,219	-0.40%
2023/04/13	3	11.05	0	0.00	11.05	3	1,119	0.27%
2023/04/12	0.1	11.15	3.1	11.18	11.20	-3	1,099	-0.27%
2023/04/11	0	0.00	3.2	10.85	10.95	-3.2	1,064	-0.30%
2023/04/10	0	0.00	0.2	10.65	10.65	-0.2	1,043	-0.02%
2023/04/06	3	10.57	5	10.57	10.60	-2	1,021	-0.20%
2023/03/31	0	0.00	3	10.60	10.60	-3	994	-0.30%
2023/03/30	1	10.45	0	0.00	10.60	1	992	0.10%
2023/03/29	1	10.40	0	0.00	10.35	1	980	0.10%
2023/03/27	1	10.45	0	0.00	10.55	1	971	0.10%
2023/03/24	0	0.00	3	10.45	10.45	-3	969	-0.31%
2023/03/23	0	0.00	2	10.45	10.50	-2	964	-0.21%
2023/03/22	4	10.60	0	0.00	10.55	4	959	0.42%
2023/03/21	0	0.00	1	10.50	10.60	-1	957	-0.10%
2023/03/17	3	10.22	0	0.00	10.30	3	932	0.32%
2023/03/16	1	10.20	0	0.00	10.10	1	926	0.11%
2023/03/15	1	10.40	0	0.00	10.35	1	917	0.11%
2023/03/14	0.1	10.55	0	0.00	10.55	0.1	899	0.01%
2023/03/09	0	0.00	0.1	11.20	11.05	-0.1	866	-0.01%
2023/03/07	0	0.00	1.1	10.94	11.30	-1.1	824	-0.13%
2023/03/03	0	0.00	0.1	10.60	10.55	-0.1	761	-0.01%
2023/03/02	0	0.00	0.1	10.60	10.55	-0.1	758	-0.01%
2023/02/24	2	10.85	0	0.00	10.75	2	742	0.27%
2023/02/23	0	0.00	18.6	11.10	11.10	-18.6	702	-2.65%
2023/02/22	18	11.15	1	11.10	11.05	17	696	2.44%
2023/02/21	0	0.00	0.5	11.21	11.15	-0.5	677	-0.07%
2023/02/17	0	10.65	0	0.00	10.65	0	637	0.00%
2023/02/15	0	0.00	2	10.65	10.60	-2	668	-0.30%
2023/02/09	0	0.00	14	10.65	10.65	-14	714	-1.96%
2023/02/06	20	10.65	0	0.00	10.60	20	702	2.85%
2023/02/02	0	0.00	1	10.70	10.75	-1	693	-0.14%
2023/01/31	6	10.26	0	0.00	10.30	6	668	0.90%
2023/01/30	2	10.10	0	0.00	10.05	2	653	0.31%
2023/01/06	0	0.00	30	10.10	10.05	-30	756	-3.96%
2023/01/05	0.1	10.05	0	0.00	10.05	0.1	764	0.02%
2023/01/04	0	0.00	30	10.05	10.00	-30	772	-3.88%
2023/01/03	0	0.00	60	9.99	10.00	-60	787	-7.62%
2022/12/27	1.1	10.09	0	0.00	10.05	1.1	780	0.14%
2022/12/26	0.1	10.10	0	0.00	10.05	0.1	781	0.02%
2022/12/22	0.1	10.05	0	0.00	10.05	0.1	812	0.01%
2022/12/19	0.1	10.15	6	10.20	10.20	-5.9	844	-0.69%
2022/12/13	1	10.10	1	10.10	10.15	0	940	0.00%
2022/12/08	1	10.35	0	0.00	10.30	1	1,101	0.09%
2022/12/07	0.1	10.55	0	0.00	10.50	0.1	1,136	0.01%
2022/12/06	0	0.00	1	10.60	10.65	-1	1,176	-0.09%
2022/12/02	3	10.65	2.1	10.70	10.70	0.9	1,195	0.08%
2022/12/01	0	0.00	4	10.70	10.65	-4	1,207	-0.33%
2022/11/25	0.1	10.35	0	0.00	10.25	0.1	1,291	0.01%
2022/11/22	0.1	10.35	0	0.00	10.30	0.1	1,322	0.01%
2022/11/18	0.1	10.55	0	0.00	10.40	0.1	1,375	0.01%
2022/11/14	3	10.57	1	10.55	10.60	2	1,389	0.14%
2022/11/11	3	10.77	0	0.00	10.65	3	1,387	0.22%
2022/11/10	0.1	10.65	0	0.00	10.60	0.1	1,373	0.01%
2022/11/09	0	0.00	7.9	10.91	10.95	-7.9	1,382	-0.57%
2022/11/08	0.8	10.52	3.8	10.54	10.55	-3	1,402	-0.22%
2022/11/07	0.1	10.45	0.3	10.40	10.45	-0.1	1,448	-0.01%
2022/11/04	5	10.25	0	0.00	10.25	5	1,457	0.34%
2022/11/03	0.1	10.20	0	0.00	10.25	0.1	1,472	0.01%
2022/11/02	2	10.20	0	0.00	10.20	2	1,485	0.13%
2022/10/26	1	10.35	0	0.00	10.25	1	1,544	0.06%
2022/10/24	0	0.00	0.8	10.10	10.30	-0.8	1,543	-0.05%
2022/10/19	0.1	10.55	0	0.00	10.35	0.1	1,531	0.00%
2022/10/17	0.1	10.10	0	0.00	10.45	0.1	1,526	0.00%
2022/10/14	0	0.00	1	10.15	10.35	-1	1,517	-0.07%
2022/10/12	1	9.60	0	0.00	9.79	1	1,502	0.07%
2022/10/11	3.2	9.73	0	0.00	9.64	3.2	1,504	0.21%
2022/10/04	0.1	10.13	0	0.00	10.05	0.1	1,589	0.01%
2022/10/03	1	10.05	0	0.00	10.05	1	1,608	0.06%
2022/09/29	0.1	10.20	0	0.00	10.30	0.1	1,622	0.00%
2022/09/26	3	10.30	2	10.20	10.20	1	1,625	0.06%
2022/09/23	0	0.00	3	10.65	10.70	-3	1,638	-0.18%
2022/09/21	1	10.60	0	0.00	10.60	1	1,619	0.06%
2022/09/20	9	11.09	0	0.00	11.00	9	1,574	0.57%
2022/09/19	2.2	11.45	0	0.00	11.30	2.2	1,563	0.14%
2022/09/16	0	0.00	4	11.81	11.80	-4	1,541	-0.26%
2022/09/15	1	15.75	7	15.84	15.80	-6	1,510	-0.40%
2022/09/14	10	15.88	10	15.85	15.90	0	1,428	0.00%
2022/09/13	1	16.00	1.1	15.96	15.95	-0.1	1,397	-0.01%
2022/09/12	0	0.00	8	15.80	15.80	-8	1,379	-0.58%
2022/09/07	6.1	15.33	0	0.00	15.40	6.1	1,365	0.44%
2022/09/06	5.2	15.75	0	0.00	15.50	5.2	1,354	0.38%
2022/09/05	10	15.90	0	0.00	15.80	10	1,337	0.75%
2022/09/02	0	0.00	33	15.95	15.90	-33	1,346	-2.45%
2022/09/01	4.1	15.90	0.1	16.00	15.95	3.9	1,314	0.30%
2022/08/31	6	15.95	0	0.00	15.90	6	1,295	0.46%
2022/08/29	0.1	15.90	2	15.70	15.75	-1.9	1,321	-0.14%
2022/08/26	1	16.05	2	16.03	16.10	-1	1,303	-0.08%
2022/08/25	1	15.70	3.5	15.68	15.70	-2.5	1,272	-0.19%
2022/08/24	2	15.70	0	0.00	15.55	2	1,265	0.16%
2022/08/23	1.1	15.45	1	15.55	15.50	0.1	1,263	0.00%
2022/08/22	0	0.00	1.1	15.65	15.55	-1.1	1,270	-0.09%
2022/08/19	1.1	15.65	0	0.00	15.60	1.1	1,265	0.09%
2022/08/15	1	15.65	1	15.55	15.55	0	1,239	0.00%
2022/08/12	5.1	15.05	0	0.00	15.10	5.1	1,201	0.42%
2022/08/11	0.1	14.95	0	0.00	15.00	0.1	1,170	0.00%
2022/08/10	4	14.85	0	0.00	14.85	4	1,178	0.34%
2022/08/08	4	14.80	0	0.00	14.80	4	1,186	0.34%
2022/08/05	1.2	14.96	1	14.95	15.00	0.2	1,192	0.02%
2022/07/27	6	14.80	0	0.00	14.85	6	1,409	0.43%
2022/07/26	1	14.95	0	0.00	14.85	1	1,428	0.07%
2022/07/25	1	15.05	2	14.90	15.05	-1	1,434	-0.07%
2022/07/22	1	14.80	6	14.95	14.95	-5	1,446	-0.35%
2022/07/21	4	14.93	0	0.00	14.95	4	1,495	0.27%
2022/07/20	3	14.85	10	14.80	14.85	-7	1,510	-0.46%
2022/07/19	10	14.54	0	0.00	14.65	10	1,541	0.65%
2022/07/18	4	14.26	1	14.35	14.35	3	1,567	0.19%
2022/07/14	10	14.20	0	0.00	14.20	10	1,622	0.62%
2022/07/13	0	0.00	4	14.05	14.10	-4	1,960	-0.20%
2022/07/12	4	13.46	0	0.00	13.55	4	1,997	0.20%
2022/07/11	1	14.45	0	0.00	14.40	1	2,031	0.05%
2022/07/08	0.1	15.10	2	15.00	15.00	-1.9	2,026	-0.09%
2022/07/07	0	0.00	15	14.95	14.90	-15	2,025	-0.74%
2022/07/06	7	15.01	0	0.00	14.65	7	2,058	0.34%
2022/07/05	2	15.45	1	15.30	15.30	1	2,123	0.05%
2022/07/04	5	15.20	0	0.00	15.30	5	2,140	0.23%
2022/07/01	1	15.35	7	15.31	15.25	-6	2,162	-0.28%
2022/06/29	0	0.00	4	16.11	16.15	-4	2,145	-0.19%
2022/06/28	4	16.30	0	0.00	16.25	4	2,169	0.18%
2022/06/27	0	0.00	5	16.20	16.30	-5	2,187	-0.23%
2022/06/24	1	16.00	5	15.90	15.90	-4	2,193	-0.18%
2022/06/23	2	15.75	0	0.00	15.85	2	2,239	0.09%
2022/06/22	0	0.00	2	16.35	16.20	-2	2,303	-0.09%
2022/06/21	2	16.15	0	0.00	16.25	2	2,303	0.09%
2022/06/20	17	16.05	3	16.20	15.90	14	2,322	0.60%
2022/06/17	2	16.50	0	0.00	16.50	2	2,318	0.09%
2022/06/16	3	17.25	0	0.00	16.70	3	2,365	0.13%
2022/06/15	0	0.00	0.1	17.25	17.15	-0.1	2,396	0.00%
2022/06/14	2	16.58	4	16.69	17.00	-2	2,435	-0.08%
2022/06/13	1.2	17.01	6	16.98	16.90	-4.8	2,540	-0.19%
2022/06/10	8	17.51	0	0.00	17.45	8	2,552	0.31%
2022/06/09	7	17.69	2	17.60	17.60	5	2,570	0.19%
2022/06/08	5	17.81	2	17.83	17.70	3	2,585	0.12%
2022/06/07	0	0.00	6.3	17.45	17.60	-6.3	2,649	-0.24%
2022/06/06	0	0.00	2	17.20	17.25	-2	2,683	-0.07%
2022/06/02	2	17.05	2	17.28	17.30	0	2,793	0.00%
2022/06/01	0	0.00	3	17.02	17.15	-3	2,883	-0.10%
2022/05/30	1	16.50	9	16.72	16.80	-8	3,044	-0.26%
2022/05/27	0	0.00	4	16.35	16.35	-4	3,057	-0.13%
2022/05/24	1	16.20	23	16.31	16.20	-22	3,204	-0.69%
2022/05/20	24	16.21	0	0.00	16.20	24	3,304	0.73%
2022/05/19	3.2	16.04	0	0.00	16.10	3.2	3,351	0.09%
2022/05/17	0.1	15.90	0	0.00	16.00	0.1	3,355	0.00%
2022/05/16	10.3	15.81	0	0.00	15.85	10.3	3,360	0.31%
2022/05/13	11	16.01	2	16.00	15.95	9	3,363	0.27%
2022/05/12	3	16.08	4	16.05	15.95	-1	3,405	-0.03%
2022/05/11	4	16.75	0	0.00	16.70	4	3,459	0.12%
2022/05/10	0	0.00	2	17.35	17.40	-2	3,424	-0.06%
2022/05/09	5	17.71	0	0.00	17.60	5	3,434	0.15%
2022/05/06	6	18.24	0	0.00	18.30	6	3,443	0.17%
2022/05/05	1	18.65	0	0.00	18.55	1	3,474	0.03%
2022/05/04	8	18.58	2	18.55	18.45	6	3,502	0.17%
2022/05/03	4	18.61	26	18.55	18.55	-22	3,526	-0.62%
2022/04/29	14	19.01	11	19.00	18.90	3	3,576	0.08%
2022/04/28	10	18.97	0	0.00	18.90	10	3,629	0.28%
2022/04/27	14	18.85	100	18.80	18.80	-86	3,700	-2.32%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/25	9	19.59	0.1	19.71	19.50	8.9	3,780	0.24%
2022/04/22	5	19.89	0	0.00	20.05	5	3,920	0.13%
2022/04/21	32	20.20	0	0.00	20.20	32	3,965	0.81%
2022/04/20	53.1	20.25	5	20.27	20.30	48.1	3,995	1.20%
2022/04/19	40.1	20.59	9.1	20.94	20.40	31.1	4,008	0.77%
2022/04/18	12	20.38	1	20.35	20.25	11	3,782	0.29%
2022/04/15	0	0.00	29	20.12	20.40	-29	3,856	-0.75%
2022/04/14	3	19.35	0	0.00	19.35	3	3,859	0.08%
2022/04/13	1	19.65	6	19.65	19.70	-5	3,899	-0.13%
2022/04/12	16.1	19.44	0	0.00	19.35	16.1	3,971	0.41%
2022/04/11	6	19.88	11	19.85	19.75	-5	4,078	-0.12%
2022/04/08	7	20.34	26.1	20.38	20.55	-19.1	4,120	-0.46%
2022/04/06	0.1	20.55	0	0.00	20.50	0.1	4,291	0.00%
2022/04/01	1	20.30	1	20.45	20.50	0	4,437	0.00%
2022/03/31	0	0.00	2	20.58	20.45	-2	4,546	-0.04%
2022/03/30	10.1	20.30	0	0.00	20.35	10.1	4,574	0.22%
2022/03/28	0	0.00	1	20.05	20.30	-1	4,701	-0.02%
2022/03/25	5	20.52	15.2	20.49	20.60	-10.2	4,733	-0.22%
2022/03/24	3.4	20.56	2	20.45	20.45	1.4	4,678	0.03%
2022/03/23	1	20.50	1	20.55	20.55	0	4,677	0.00%
2022/03/22	2	20.55	5	20.40	20.45	-3	4,678	-0.06%
2022/03/21	7	20.51	13	20.52	20.55	-6	4,682	-0.13%
2022/03/18	1	20.25	0	0.00	20.15	1	4,660	0.02%
2022/03/17	2	19.90	0	0.00	20.10	2	4,670	0.04%
2022/03/16	10	19.44	0	0.00	19.55	10	4,720	0.21%
2022/03/15	1.1	20.23	13	20.11	20.15	-11.9	4,625	-0.26%
2022/03/14	0	0.00	3.2	20.41	20.50	-3.2	4,645	-0.07%
2022/03/11	0	0.00	1	20.20	20.15	-1	4,638	-0.02%
2022/03/10	2.1	20.38	2	20.65	20.30	0.1	4,680	0.00%
2022/03/09	9.1	20.28	3	20.20	20.40	6.1	4,603	0.13%
2022/03/08	13	20.01	2	19.85	19.75	11	4,560	0.24%
2022/03/07	4	20.29	4	20.49	20.60	0	4,450	0.00%
2022/03/04	21	21.09	14	20.93	21.25	7	4,371	0.16%
2022/03/03	5	20.59	29.2	20.66	20.65	-24.2	4,296	-0.56%
2022/03/01	2	20.30	9	20.23	20.25	-7	4,264	-0.16%
2022/02/25	12	19.75	31	19.80	19.80	-19	4,239	-0.45%
2022/02/24	35	19.90	40.1	20.05	19.60	-5.1	4,227	-0.12%
2022/02/23	16	20.15	50	20.25	20.25	-34	4,151	-0.82%
2022/02/22	23.1	20.10	21.1	19.99	20.15	2	4,151	0.05%
2022/02/21	6	20.69	15	20.68	20.80	-9	4,077	-0.22%
2022/02/18	0	0.00	6	20.15	20.15	-6	4,059	-0.15%
2022/02/17	0	0.00	2	20.35	20.25	-2	4,071	-0.05%
2022/02/16	10	20.35	9	20.39	20.40	1	4,083	0.03%
2022/02/15	0	0.00	27	20.43	20.15	-27	4,083	-0.66%
2022/02/14	13	20.32	1	20.40	20.30	12	4,086	0.29%
2022/02/11	11.1	21.00	12	20.93	20.95	-0.9	4,079	-0.02%
2022/02/10	19	20.30	10	20.43	20.40	9	3,980	0.23%
2022/02/09	3	20.58	0	0.00	20.60	3	3,985	0.08%
2022/02/08	38.1	20.33	23.3	20.44	20.65	14.8	3,959	0.37%
2022/02/07	10	20.12	4	19.93	20.10	6	3,940	0.15%
2022/01/26	6	19.38	0	0.00	19.30	6	3,928	0.15%
2022/01/25	13	19.58	2	19.73	19.40	11	3,912	0.28%
2022/01/24	11	19.69	0	0.00	19.80	11	3,881	0.28%
2022/01/21	43	19.83	2	19.78	19.65	41	3,851	1.06%
2022/01/20	4	20.10	9.4	20.40	20.40	-5.4	3,814	-0.14%
2022/01/19	10	19.64	1	19.70	19.60	9	3,733	0.24%
2022/01/18	16.2	20.38	1	20.25	20.15	15.2	3,659	0.42%
2022/01/17	44	20.93	6	20.72	20.25	38	3,595	1.06%
2022/01/14	42	21.59	5	21.66	21.60	37	3,430	1.08%
2022/01/13	8.1	21.87	0	0.00	22.25	8.1	3,387	0.24%
2022/01/12	17	21.90	14.3	21.65	21.90	2.7	3,347	0.08%
2022/01/11	17	21.65	7	21.78	21.70	10	3,289	0.30%
2022/01/10	2	22.70	1	22.80	22.20	1	3,184	0.03%
2022/01/07	1	22.50	1	22.40	22.55	0	3,071	0.00%
2022/01/06	4	22.89	1	22.75	22.90	3	2,995	0.10%
2022/01/05	5	23.17	1	23.20	22.95	4	2,941	0.13%
2022/01/04	7	23.08	22	23.09	22.80	-15	2,878	-0.52%
2022/01/03	12	23.46	20	23.45	23.55	-8	2,785	-0.29%
2021/12/30	8	22.40	4.3	22.29	22.90	3.7	2,654	0.14%
2021/12/29	9	21.74	2	21.30	22.10	7	2,537	0.28%
2021/12/28	24	21.26	9	21.86	21.60	15	2,451	0.61%
2021/12/27	16	21.21	34.2	21.36	21.45	-18.2	2,313	-0.79%
2021/12/24	75	20.29	9	20.31	20.35	66	2,252	2.93%
2021/12/23	8	20.19	28	20.19	20.30	-20	2,202	-0.91%
2021/12/22	2	19.45	3	19.55	19.65	-1	2,117	-0.05%
2021/12/21	100	19.35	36.1	19.31	19.40	64	2,072	3.09%
2021/12/20	3.3	18.83	2	18.70	18.85	1.3	1,999	0.07%
2021/12/17	0	0.00	0.1	18.80	18.70	-0.1	1,979	-0.01%
2021/12/16	0	0.00	1	18.75	18.80	-1	1,969	-0.05%
2021/12/15	0	0.00	1	18.60	18.75	-1	1,967	-0.05%
2021/12/14	2	18.60	4	18.63	18.50	-2	1,948	-0.10%
2021/12/13	5	18.84	13	18.76	18.75	-8	1,915	-0.42%
2021/12/10	16	18.48	10.4	18.42	18.35	5.6	1,873	0.30%
2021/12/09	0	0.00	2.3	17.89	17.90	-2.3	1,798	-0.13%
2021/12/08	1	17.90	6.3	17.91	17.85	-5.3	1,817	-0.29%
2021/12/06	1	17.60	8	17.64	17.60	-7	1,842	-0.38%
2021/12/03	20	17.15	2	17.08	17.10	18	1,797	1.00%
2021/12/02	0	0.00	1	16.90	16.85	-1	1,796	-0.06%
2021/12/01	0	0.00	5	16.90	16.85	-5	1,820	-0.27%
2021/11/30	0	0.00	6	16.85	16.80	-6	1,843	-0.33%
2021/11/29	2	15.85	10	16.20	16.30	-8	1,840	-0.43%
2021/11/26	1	16.60	0.1	16.95	16.55	0.9	1,803	0.05%
2021/11/23	2	17.00	2	17.05	17.00	0	1,784	0.00%
2021/11/22	0	0.00	1	17.25	17.30	-1	1,772	-0.06%
2021/11/19	2	17.20	2	17.33	17.15	0	1,789	0.00%
2021/11/18	0	0.00	5	17.30	17.25	-5	1,789	-0.28%
2021/11/17	0	0.00	0	17.05	17.20	0	1,794	0.00%
2021/11/16	0	0.00	50.1	17.00	17.05	-50.1	1,786	-2.80%
2021/11/15	10	17.50	11	17.23	17.05	-1	1,783	-0.06%
2021/11/12	10	17.30	0	0.00	17.30	10	1,797	0.56%
2021/11/11	0	0.00	1.1	17.30	17.20	-1.1	1,835	-0.06%
2021/11/10	5	16.90	4.3	17.13	17.15	0.7	1,868	0.04%
2021/11/09	0	0.00	3	16.82	16.85	-3	1,856	-0.16%
2021/11/08	0	0.00	11	16.55	16.80	-11	1,879	-0.59%
2021/11/04	1.2	15.91	3.4	16.35	16.10	-2.2	2,242	-0.10%
2021/11/03	0	0.00	10.2	16.17	16.20	-10.2	2,226	-0.46%
2021/11/01	0	0.00	5.2	16.04	16.00	-5.2	2,299	-0.22%
2021/10/29	0	0.00	4.1	15.84	15.95	-4.1	2,297	-0.18%
2021/10/28	0	0.00	6	15.53	15.45	-6	2,280	-0.26%
2021/10/27	2	15.28	0	0.00	15.20	2	2,274	0.09%
2021/10/26	1	15.40	3	15.47	15.35	-2	2,300	-0.09%
2021/10/22	10	15.20	0.1	15.15	15.10	9.9	2,386	0.41%
2021/10/21	1.1	15.30	14	15.29	15.45	-12.9	2,462	-0.52%
2021/10/19	0.2	14.75	0	0.00	14.95	0.2	2,640	0.01%
2021/10/18	0.2	14.70	0	0.00	14.80	0.2	2,789	0.01%
2021/10/15	0.1	14.60	0	0.00	14.65	0.1	2,891	0.00%
2021/10/14	2	14.35	0	0.00	14.40	2	2,979	0.07%
2021/10/08	1	14.35	0.1	14.65	14.55	0.9	3,180	0.03%
2021/10/04	5	13.37	0	0.00	13.35	5	3,555	0.14%
2021/09/30	11	14.30	0	0.00	14.40	11	3,693	0.30%
2021/09/29	3.2	14.28	6.4	14.25	14.30	-3.2	3,925	-0.08%
2021/09/27	0	0.00	1	14.65	14.75	-1	4,002	-0.02%
2021/09/24	2.5	14.44	1	14.43	14.55	1.4	4,075	0.04%
2021/09/23	2	14.35	0	0.00	14.35	2	4,196	0.05%
2021/09/22	0	0.00	3	14.20	14.20	-3	4,244	-0.07%
2021/09/17	1	14.65	0	0.00	14.65	1	4,275	0.02%
2021/09/15	1	14.70	0	0.00	14.70	1	4,402	0.02%
2021/09/14	4	14.63	0	0.00	14.65	4	4,445	0.09%
2021/09/13	6	14.95	0	0.00	15.00	6	4,492	0.13%
2021/09/10	0	0.00	3	14.78	14.95	-3	4,502	-0.07%
2021/09/09	1	13.40	1	13.55	13.65	0	4,446	0.00%
2021/09/08	2	13.40	6	13.50	13.50	-4	4,474	-0.09%
2021/09/07	1	13.75	0	0.00	13.75	1	4,550	0.02%
2021/09/06	5	13.94	0	0.00	13.80	5	4,699	0.11%
2021/09/03	1	14.50	0	0.00	14.30	1	4,725	0.02%
2021/09/02	2.1	14.30	10	14.30	14.25	-7.9	4,790	-0.16%
2021/09/01	1	14.20	6	14.22	14.35	-5	4,897	-0.10%
2021/08/31	1	14.25	3	14.20	14.25	-2	4,942	-0.04%
2021/08/30	1	14.25	1	14.20	14.30	0	5,070	0.00%
2021/08/27	0	0.00	2	14.10	14.00	-2	5,102	-0.04%
2021/08/26	2	13.93	0	0.00	13.90	2	5,141	0.04%
2021/08/25	5	14.00	0	0.00	13.95	5	5,234	0.10%
2021/08/20	5	13.50	0	0.00	13.50	5	5,446	0.09%
2021/08/19	11	13.89	0	0.00	13.75	11	5,444	0.20%
2021/08/18	1	13.75	0	0.00	14.15	1	5,467	0.02%
2021/08/17	10	13.50	0	0.00	13.40	10	5,457	0.18%
2021/08/16	9	13.61	19	13.74	13.70	-10	5,474	-0.18%
2021/08/12	7	14.69	10	14.75	14.70	-3	5,538	-0.05%
2021/08/11	23	14.71	0	0.00	14.60	23	5,579	0.41%
2021/08/10	14	15.52	1	15.55	15.40	13	5,472	0.24%
2021/08/09	10	16.89	0	0.00	16.95	10	5,393	0.19%
2021/08/06	1	17.75	4.1	17.84	17.85	-3.1	5,495	-0.06%
2021/08/05	19.1	17.59	2	17.65	17.50	17.1	5,533	0.31%
2021/08/04	10	17.75	8	17.70	17.75	2	5,675	0.04%
2021/08/03	1	17.65	0	0.00	17.65	1	5,860	0.02%
2021/07/30	1.6	17.57	0	0.00	17.40	1.6	6,161	0.03%
2021/07/28	0	0.00	10	17.55	17.45	-10	6,336	-0.16%
2021/07/26	0	0.00	3	18.27	18.15	-3	6,534	-0.05%
2021/07/23	6	18.51	2.2	18.67	18.45	3.8	6,647	0.06%
2021/07/21	7	17.86	0	0.00	17.60	7	6,888	0.10%
2021/07/20	1	17.95	4	18.33	17.95	-3	7,050	-0.04%
2021/07/16	10	18.80	4.1	18.87	18.80	5.9	7,363	0.08%
2021/07/15	0	0.00	1	18.50	18.40	-1	7,468	-0.01%
2021/07/13	8	17.85	3	17.85	17.80	5	7,876	0.06%
2021/07/12	5.1	18.65	1	18.80	18.50	4.1	7,892	0.05%
2021/07/09	1	18.50	1	18.70	18.40	0	7,811	0.00%
2021/07/08	8	18.50	0	0.00	18.35	8	7,782	0.10%
2021/07/07	5	18.46	0	0.00	18.25	5	7,802	0.06%
2021/07/06	2	18.13	18	18.66	19.00	-16	7,833	-0.20%
2021/07/05	5	17.80	1	17.95	17.80	4	7,616	0.05%
2021/07/02	6	17.50	1	17.65	17.55	5	7,603	0.07%
2021/07/01	24	17.71	0	0.00	17.55	24	7,578	0.32%
2021/06/30	15	17.53	5	17.52	17.55	10	7,535	0.13%
2021/06/29	1.2	17.13	10	17.25	17.00	-8.8	7,447	-0.12%
2021/06/28	11	17.37	1	17.25	17.30	10	7,444	0.13%
2021/06/25	10	17.23	1	17.30	17.15	9	7,418	0.12%
2021/06/24	6.1	16.89	9	16.61	16.90	-2.9	7,425	-0.04%
2021/06/23	1	16.55	1	16.45	16.45	0	7,399	0.00%
2021/06/22	0	0.00	21	17.05	16.75	-21	7,389	-0.28%
2021/06/18	3	17.20	4	17.45	17.05	-1	7,447	-0.01%
2021/06/15	4	18.15	0	0.00	17.75	4	7,706	0.05%
2021/06/09	4	16.23	5	16.05	15.90	-1	7,788	-0.01%
2021/06/08	5	16.80	0	0.00	16.80	5	7,721	0.06%
2021/06/07	10	16.48	0	0.00	16.50	10	7,696	0.13%
2021/06/03	6	18.02	2	18.00	18.00	4	7,571	0.05%
2021/06/02	2	17.95	0	0.00	17.90	2	7,552	0.03%
2021/06/01	1	17.65	0	0.00	17.75	1	7,450	0.01%
2021/05/28	2	17.30	7	17.14	17.10	-5	7,289	-0.07%
2021/05/27	3	16.48	0	0.00	16.35	3	7,195	0.04%
2021/05/26	0	0.00	21	16.26	16.50	-21	7,178	-0.29%
2021/05/25	1	16.30	0	0.00	16.25	1	7,160	0.01%
2021/05/24	2	16.28	1	16.30	16.25	1	7,123	0.01%
2021/05/21	4	16.55	0	0.00	16.35	4	7,075	0.06%
2021/05/19	1	16.10	3	16.18	16.35	-2	6,943	-0.03%
2021/05/18	10	15.10	43	15.54	15.65	-33	6,886	-0.48%
2021/05/17	3	14.75	2	14.63	14.25	1	6,844	0.01%
2021/05/14	43	16.18	0	0.00	15.80	43	6,721	0.64%
2021/05/13	9	16.04	3	15.87	15.85	6	6,597	0.09%
2021/05/12	3	17.10	23	16.79	16.70	-20	6,513	-0.31%
2021/05/11	5	19.08	2	19.20	18.50	3	6,328	0.05%
2021/05/10	4	19.60	6	20.00	19.55	-2	6,146	-0.03%
2021/05/07	10	18.80	2	19.25	19.05	8	5,958	0.13%
2021/05/06	8	19.25	1	18.65	18.45	7	5,805	0.12%
2021/05/05	2	19.10	2	19.50	18.90	0	5,714	0.00%
2021/05/04	2	18.15	16	18.41	18.60	-14	5,595	-0.25%
2021/05/03	3	20.03	24	20.86	19.80	-21	5,410	-0.39%
2021/04/29	3	20.58	0	0.00	20.75	3	5,246	0.06%
2021/04/28	6	20.47	20	20.52	20.65	-14	5,088	-0.28%
2021/04/27	30	20.67	1	20.60	21.20	29	4,885	0.59%
2021/04/26	3	19.43	1	20.00	20.05	2	4,602	0.04%
2021/04/23	0	0.00	1	18.00	18.25	-1	4,370	-0.02%
2021/04/22	2	17.95	2	19.15	17.85	0	4,291	0.00%
2021/04/21	0	0.00	5	17.05	17.55	-5	3,995	-0.13%
2021/04/20	0	0.00	5	17.28	17.30	-5	3,928	-0.13%
2021/04/19	27	17.56	2	17.80	17.70	25	3,884	0.64%
2021/04/16	0	0.00	12	16.14	16.25	-12	3,742	-0.32%
2021/04/14	1	15.00	2	15.00	15.15	-1	4,020	-0.02%
2021/04/13	10	15.55	2	15.85	15.40	8	4,180	0.19%
2021/04/06	4	14.78	0	0.00	15.00	4	4,505	0.09%
2021/04/01	1	14.85	1	14.95	14.80	0	4,489	0.00%
2021/03/30	2	15.20	0	0.00	15.20	2	4,414	0.05%
2021/03/29	2	15.10	10	15.25	15.10	-8	4,394	-0.18%
2021/03/26	0	0.00	2	14.80	14.80	-2	4,413	-0.05%
2021/03/24	0	0.00	10	14.70	14.70	-10	4,363	-0.23%
2021/03/23	1	14.10	2	14.65	14.55	-1	4,311	-0.02%
2021/03/22	12	14.70	0	0.00	14.70	12	4,192	0.29%
2021/03/19	15	14.25	0	0.00	14.20	15	4,050	0.37%
2021/03/18	20	13.95	50	13.98	14.10	-30	3,977	-0.75%
2021/03/17	0	0.00	2	13.40	13.60	-2	3,803	-0.05%
2021/03/16	10	12.85	1	12.70	12.80	9	3,691	0.24%
2021/03/15	0	0.00	1	12.65	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	15	11.85	11.80	-15	3,496	-0.43%
2021/03/11	0	0.00	5	11.65	11.60	-5	3,491	-0.14%
2021/03/09	0	0.00	3	11.40	11.45	-3	3,558	-0.08%
2021/03/04	8	11.15	0	0.00	11.15	8	3,522	0.23%
2021/03/02	0	0.00	15	11.15	11.00	-15	3,510	-0.43%
2021/02/26	2	11.18	0	0.00	11.20	2	3,496	0.06%
2021/02/25	15	11.10	0	0.00	11.40	15	3,482	0.43%
2021/02/18	0	0.00	2	11.00	11.00	-2	3,386	-0.06%
2021/02/17	3	10.68	0	0.00	10.75	3	3,367	0.09%
2021/01/27	5	10.80	1	10.80	10.85	4	3,252	0.12%
2021/01/25	2	10.55	2	10.65	10.60	0	3,216	0.00%
2021/01/21	0	0.00	2	10.85	10.65	-2	3,236	-0.06%
2021/01/20	2	10.80	0	0.00	10.40	2	3,202	0.06%
2021/01/18	1	11.00	0	0.00	11.00	1	3,117	0.03%
2021/01/15	0	0.00	10	11.50	11.20	-10	3,062	-0.33%
2021/01/14	10	11.60	0	0.00	11.55	10	3,002	0.33%
2021/01/13	0	0.00	10	11.60	11.85	-10	2,937	-0.34%
2021/01/12	10	11.05	20	11.50	11.10	-10	2,802	-0.36%
2021/01/11	1	11.90	0	0.00	12.05	1	2,662	0.04%
2021/01/08	1	12.00	17	11.80	11.85	-16	2,421	-0.66%
2021/01/07	5	11.56	18	11.39	11.70	-13	2,227	-0.58%
2021/01/06	5	11.00	7	10.68	10.80	-2	1,923	-0.10%
2021/01/05	7	10.37	7	10.54	10.40	0	1,693	0.00%
2021/01/04	10	10.35	2	10.05	10.45	8	1,626	0.49%
2020/12/31	17	10.61	20	10.27	10.25	-3	1,552	-0.19%
2020/12/30	37	10.50	0	0.00	10.65	37	1,339	2.76%
2020/12/22	10	9.54	10	9.36	9.25	0	928	0.00%
2020/12/21	0	0.00	4	9.22	9.28	-4	830	-0.48%
2020/12/11	2	9.24	2	9.15	9.14	0	768	0.00%
2020/12/10	20	9.32	0	0.00	9.22	20	754	2.65%
2020/12/09	0	0.00	4	9.31	9.28	-4	725	-0.55%
2020/12/08	0	0.00	2	9.35	9.10	-2	701	-0.29%
2020/12/07	2	9.39	10	9.20	9.25	-8	683	-1.17%
2020/12/04	0	0.00	4	8.96	9.04	-4	634	-0.63%
2020/12/03	0	0.00	8	8.73	8.80	-8	580	-1.38%
2020/12/02	0	0.00	2	8.60	8.61	-2	531	-0.38%
2020/11/30	0	0.00	2	8.61	8.55	-2	506	-0.39%
2020/11/27	0	0.00	1	8.53	8.53	-1	499	-0.20%
2020/11/12	1	8.07	0	0.00	8.07	1	548	0.18%
2020/11/09	0	0.00	2	8.48	8.49	-2	510	-0.39%
2020/11/04	0	0.00	2	8.38	8.38	-2	581	-0.34%
2020/11/02	2	8.17	0	0.00	8.15	2	600	0.33%
2020/10/30	1	8.35	0	0.00	8.15	1	605	0.17%
2020/10/29	2	8.36	0	0.00	8.40	2	577	0.35%
2020/10/13	2	8.42	0	0.00	8.42	2	983	0.20%
2020/09/25	2	8.63	0	0.00	8.58	2	1,360	0.15%
2020/09/11	2	9.14	0	0.00	9.02	2	1,375	0.15%
2020/09/10	4	9.22	2	9.28	9.24	2	1,363	0.15%
2020/09/09	0	0.00	2	9.37	9.30	-2	1,353	-0.15%
2020/09/07	2	9.48	2	9.56	9.48	0	1,358	0.00%
2020/09/04	0	0.00	2	9.44	9.44	-2	1,358	-0.15%
2020/09/03	0	0.00	2	9.49	9.45	-2	1,371	-0.15%
2020/08/31	0	0.00	2	9.20	9.58	-2	1,352	-0.15%
2020/08/28	2	9.09	0	0.00	9.10	2	1,314	0.15%
2020/08/25	0	0.00	2	9.19	9.20	-2	1,332	-0.15%
2020/08/24	0	0.00	9	9.02	9.00	-9	1,320	-0.68%
2020/08/21	2	8.91	0	0.00	8.90	2	1,318	0.15%
2020/08/14	0	0.00	2	9.00	8.96	-2	1,293	-0.15%
2020/08/12	2	8.78	3	9.01	9.07	-1	1,283	-0.08%
2020/08/11	3	8.94	0	0.00	8.87	3	1,273	0.24%
2020/08/10	2	9.25	3	9.20	9.19	-1	1,244	-0.08%
2020/08/07	2	9.37	0	0.00	9.35	2	1,235	0.16%
2020/08/03	1	9.40	0	0.00	9.40	1	1,288	0.08%
2020/07/31	2	9.44	2	9.51	9.51	0	1,296	0.00%
2020/07/30	0	0.00	3	9.53	9.49	-3	1,298	-0.23%
2020/07/29	3	9.36	2	9.46	9.44	1	1,277	0.08%
2020/07/28	2	9.43	2	9.80	9.22	0	1,263	0.00%
2020/07/24	2	9.21	0	0.00	9.01	2	1,130	0.18%
2020/07/23	5	9.48	0	0.00	9.32	5	1,103	0.45%
2020/07/22	0	0.00	3	9.55	9.50	-3	1,078	-0.28%
2020/07/21	0	0.00	2	10.10	10.05	-2	1,027	-0.19%
2020/07/20	3	9.98	5	9.97	9.95	-2	978	-0.20%
2020/07/17	2	10.00	0	0.00	10.00	2	952	0.21%
2020/07/16	0	0.00	5	10.05	10.05	-5	921	-0.54%
2020/07/15	2	10.00	0	0.00	10.00	2	906	0.22%
2020/07/14	2	10.20	0	0.00	10.15	2	886	0.23%
2020/07/13	0	0.00	2	10.50	10.35	-2	877	-0.23%
2020/07/10	2	10.25	2	11.00	10.20	0	822	0.00%
2020/07/09	0	0.00	28	10.72	10.85	-28	742	-3.77%
2020/07/08	18	9.85	4	9.76	9.89	14	651	2.15%
2020/07/07	3	9.48	0	0.00	9.56	3	627	0.48%
2020/07/06	0	0.00	2	9.55	9.53	-2	625	-0.32%
2020/07/02	0	0.00	2	9.16	9.17	-2	630	-0.32%
2020/06/24	0	0.00	2	8.99	8.98	-2	615	-0.32%
2020/06/08	0	0.00	2	9.03	9.00	-2	583	-0.34%
2020/06/03	0	0.00	5	8.81	8.81	-5	573	-0.87%
2020/06/01	5	8.76	0	0.00	8.77	5	556	0.90%
2020/05/19	2	8.72	0	0.00	8.72	2	535	0.37%
2020/05/15	2	8.52	0	0.00	8.65	2	523	0.38%
2020/05/13	2	8.80	9	8.83	8.80	-7	503	-1.39%
2020/05/11	0	0.00	3	8.85	8.87	-3	466	-0.64%
2020/05/08	2	8.50	0	0.00	8.51	2	438	0.46%
2020/05/07	15	8.38	4	8.43	8.48	11	420	2.62%
2020/05/06	0	0.00	2	8.17	8.25	-2	406	-0.49%
2020/05/05	10	8.14	1	8.15	8.13	9	399	2.25%
2020/04/29	0	0.00	1	8.05	8.05	-1	381	-0.26%
2020/04/28	2	7.94	0	0.00	7.93	2	377	0.53%
2020/04/21	2	7.90	0	0.00	7.87	2	393	0.51%
2020/04/20	2	7.98	0	0.00	7.99	2	390	0.51%
2020/04/17	2	8.03	0	0.00	7.98	2	389	0.51%
2020/04/14	2	7.96	0	0.00	7.97	2	382	0.52%
2020/04/08	1	7.97	2	7.89	7.95	-1	358	-0.28%
2020/03/24	0	0.00	2	7.04	7.00	-2	322	-0.62%
2020/03/18	2	7.07	0	0.00	7.13	2	325	0.61%
2020/03/11	2	8.37	0	0.00	8.48	2	299	0.67%
2020/03/09	2	8.52	0	0.00	8.49	2	285	0.70%
2020/02/19	2	8.85	0	0.00	8.84	2	321	0.62%
2020/02/13	2	8.85	0	0.00	8.87	2	346	0.58%
2020/02/12	2	8.85	0	0.00	8.88	2	358	0.56%
2020/02/11	1	8.83	0	0.00	8.85	1	365	0.27%
2020/02/06	0	0.00	2	9.04	9.10	-2	412	-0.48%
2020/02/04	2	8.80	0	0.00	8.89	2	428	0.47%
2020/01/31	1	8.86	0	0.00	8.92	1	422	0.24%
2020/01/02	0	0.00	10	9.47	9.50	-10	432	-2.31%
2019/12/19	0	0.00	1	9.41	9.37	-1	402	-0.25%
2019/12/13	2	9.18	0	0.00	9.22	2	387	0.52%
2019/12/10	1	9.28	0	0.00	9.18	1	383	0.26%
2019/11/20	2	9.36	0	0.00	9.36	2	356	0.56%
2019/11/13	5	9.40	0	0.00	9.41	5	330	1.51%
2019/11/12	7	9.43	0	0.00	9.45	7	325	2.15%
2019/11/08	0	0.00	11	9.61	9.53	-11	299	-3.67%
2019/11/07	10	9.50	10	9.66	9.48	0	289	0.00%
2019/11/06	12	9.53	42	9.55	9.52	-30	276	-10.85%
2019/11/04	40	9.34	0	0.00	9.31	40	235	16.97%
2019/10/28	1	8.96	0	0.00	8.93	1	213	0.47%
2019/10/24	0	0.00	4	8.82	8.92	-4	206	-1.94%
2019/10/23	0	0.00	6	8.89	8.83	-6	205	-2.92%
2019/10/21	2	8.92	0	0.00	8.92	2	195	1.02%
2019/10/16	1	8.85	8	8.85	9.00	-7	166	-4.21%
2019/10/14	10	8.52	0	0.00	8.59	10	137	7.25%
2019/09/09	2	8.48	0	0.00	8.49	2	143	1.40%
2019/09/06	2	8.43	0	0.00	8.48	2	143	1.40%
2019/08/15	0	0.00	1	8.32	8.35	-1	165	-0.61%
2019/07/26	1	8.47	0	0.00	8.43	1	188	0.53%
2019/07/25	2	8.42	0	0.00	8.47	2	190	1.05%
2019/06/05	2	8.56	0	0.00	8.56	2	322	0.62%
2019/04/25	2	8.51	101	8.51	8.48	-99	301	-32.83%	大賣/
2019/04/24	2	8.62	149	8.57	8.53	-147	298	-49.19%	大賣/鉅額交易
2019/04/23	0	0.00	10	8.62	8.65	-10	296	-3.38%
2019/04/19	10	9.00	0	0.00	8.88	10	289	3.46%
2019/04/18	0	0.00	22	8.92	8.88	-22	279	-7.88%
2019/04/15	0	0.00	40	8.44	8.40	-40	202	-19.79%
2019/04/11	20	8.60	0	0.00	8.47	20	197	10.15%
2019/03/25	2	8.61	0	0.00	8.61	2	191	1.04%
2019/03/22	0	0.00	9	8.77	8.77	-9	190	-4.72%
2019/03/19	0	0.00	2	8.82	8.79	-2	185	-1.08%
2019/03/18	7	8.67	0	0.00	8.73	7	182	3.83%
2019/03/13	4	8.57	0	0.00	8.59	4	188	2.13%
2019/03/08	1	8.37	0	0.00	8.40	1	179	0.56%
2019/02/26	2	8.51	0	0.00	8.52	2	181	1.10%
2019/02/22	2	8.31	0	0.00	8.30	2	169	1.18%
2019/02/19	0	0.00	20	8.22	8.23	-20	170	-11.75%
2019/02/11	0	0.00	10	8.16	8.12	-10	170	-5.87%
2019/01/28	0	0.00	6	8.13	8.11	-6	177	-3.39%
2019/01/25	0	0.00	1	8.18	8.14	-1	178	-0.56%
2019/01/24	20	8.14	1	8.15	8.13	19	181	10.49%
2019/01/23	0	0.00	1	8.11	8.10	-1	185	-0.54%
2019/01/03	10	8.15	0	0.00	8.14	10	230	4.33%
2018/12/04	2	8.25	0	0.00	8.21	2	256	0.78%
2018/12/03	0	0.00	2	8.26	8.35	-2	265	-0.75%
2018/09/21	0	0.00	2	9.87	9.92	-2	486	-0.41%
2018/09/18	2	10.00	0	0.00	9.97	2	505	0.40%
2018/09/17	0	0.00	4	10.00	10.05	-4	517	-0.77%
2018/09/07	30	10.55	0	0.00	10.35	30	568	5.27%
2018/09/05	0	0.00	2	11.10	11.05	-2	564	-0.35%
2018/08/10	2	11.65	0	0.00	11.65	2	683	0.29%
2018/08/08	3	11.85	0	0.00	11.80	3	682	0.44%
2018/07/09	1	11.25	0	0.00	11.00	1	976	0.10%
2018/07/06	0	0.00	15	11.85	11.45	-15	963	-1.56%
2018/07/05	1	12.85	0	0.00	12.70	1	914	0.11%
2018/07/04	0	0.00	70	14.05	14.20	-70	888	-7.88%
2018/07/03	16	14.11	1	14.25	14.15	15	863	1.74%
2018/06/28	1	14.20	1	14.25	14.20	0	845	0.00%
2018/06/27	0	0.00	1	14.25	14.30	-1	844	-0.12%
2018/06/25	2	14.28	0	0.00	14.30	2	833	0.24%
2018/06/22	22	14.25	0	0.00	14.35	22	832	2.64%
2018/06/21	0	0.00	1	14.40	14.35	-1	820	-0.12%
2018/06/20	2	14.30	1	14.35	14.30	1	831	0.12%
2018/06/19	7	14.28	0	0.00	14.35	7	832	0.84%
2018/06/15	18	14.43	0	0.00	14.50	18	820	2.19%
2018/06/14	9	14.51	0	0.00	14.55	9	813	1.11%
2018/06/08	18	14.70	0	0.00	14.55	18	846	2.13%
2018/06/07	7	14.86	20	14.70	14.80	-13	869	-1.50%
2018/06/06	0	0.00	3	14.78	14.80	-3	874	-0.34%
2018/06/04	20	14.55	0	0.00	14.55	20	911	2.19%
2018/05/31	0	0.00	36	14.45	14.45	-36	930	-3.87%
2018/05/30	33	14.33	0	0.00	14.40	33	946	3.48%
2018/05/29	5	14.50	0	0.00	14.50	5	946	0.53%
2018/05/14	0	0.00	20	14.80	14.85	-20	1,313	-1.52%
2018/05/09	20	14.50	29	14.95	14.80	-9	1,345	-0.67%
2018/05/08	29	15.40	0	0.00	15.45	29	1,291	2.25%
2018/05/07	0	0.00	30	15.40	15.40	-30	1,375	-2.18%
2018/04/26	60	15.50	0	0.00	15.45	60	1,727	3.47%
2018/04/25	30	15.45	0	0.00	15.60	30	1,815	1.65%
2018/04/23	1	15.60	0	0.00	15.60	1	1,931	0.05%
2018/04/17	0	0.00	21	15.45	15.35	-21	2,012	-1.04%
2018/04/16	45	15.79	5	15.70	15.50	40	2,027	1.97%
2018/04/13	0	0.00	15	15.15	15.20	-15	2,011	-0.75%
2018/03/30	71	15.11	0	0.00	15.05	71	2,044	3.47%
2018/03/27	5	15.10	0	0.00	15.15	5	2,050	0.24%
2018/03/22	0	0.00	30	14.96	15.05	-30	2,045	-1.47%
2018/03/19	29	15.40	1	15.25	15.15	28	2,073	1.35%
2018/03/08	0	0.00	5	15.05	14.90	-5	2,111	-0.24%
2018/03/07	10	15.25	10	15.25	15.25	0	2,184	0.00%
2018/03/05	2	15.20	65	15.25	15.05	-63	2,354	-2.68%
2018/03/02	0	0.00	10	15.50	15.45	-10	2,342	-0.43%
2018/02/26	1	15.85	0	0.00	15.55	1	2,331	0.04%
2018/02/23	71	15.35	0	0.00	15.55	71	2,274	3.12%
2018/02/21	0	0.00	2	15.20	15.10	-2	2,331	-0.09%
2018/02/09	0	0.00	30	14.65	14.95	-30	2,274	-1.32%
2018/02/08	0	0.00	50	14.65	15.00	-50	2,246	-2.23%
2018/02/07	0	0.00	200	14.59	14.35	-200	2,218	-9.01%	大賣/鉅額交易
2018/02/06	54	14.30	0	0.00	14.10	54	2,180	2.48%
2018/01/30	102	15.61	0	0.00	15.20	102	2,116	4.82%	大買/鉅額交易
2018/01/29	2	16.03	2	16.05	16.05	0	2,031	0.00%
2018/01/26	0	0.00	2	15.50	15.70	-2	1,933	-0.10%
2018/01/25	0	0.00	10	15.00	14.95	-10	1,847	-0.54%
2018/01/24	0	0.00	1	14.90	14.85	-1	1,809	-0.06%
2018/01/23	110	14.95	11	15.00	15.00	99	1,788	5.54%	大買/
2018/01/22	30	14.85	33	14.80	14.95	-3	1,747	-0.17%
2018/01/19	3	14.82	5	14.99	14.80	-2	1,750	-0.11%
2018/01/18	10	14.67	18	14.51	14.70	-8	1,666	-0.48%
2018/01/16	10	14.13	4	14.16	14.25	6	1,553	0.39%
2018/01/11	2	13.75	53	13.78	13.85	-51	1,494	-3.41%
2018/01/10	16	13.93	1	13.90	13.90	15	1,496	1.00%
2018/01/09	47	13.99	9	13.99	13.90	38	1,494	2.54%
2018/01/08	0	0.00	3	13.65	13.60	-3	1,439	-0.21%
2018/01/02	100	13.10	0	0.00	13.10	100	1,525	6.55%