福邦證 (6026)-元大-龍潭券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
1,066張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2.5	15.40	0	0.00	15.40	2.5	4,291	0.06%
2024/05/17	1.1	15.36	0	0.00	15.40	1.1	4,290	0.03%
2024/05/16	5.1	15.50	1.1	15.50	15.45	4	4,292	0.09%
2024/05/15	0.1	15.40	3	15.40	15.35	-2.9	4,293	-0.07%
2024/05/14	3.1	15.20	0	0.00	15.25	3.1	4,326	0.07%
2024/05/13	11.2	15.16	6.4	15.25	15.25	4.8	4,316	0.11%
2024/05/10	12.2	14.94	10	15.28	15.30	2.2	4,295	0.05%
2024/05/09	0.2	16.00	6	16.00	15.90	-5.8	4,150	-0.14%
2024/05/08	17.1	15.99	6	15.95	15.95	11.1	4,133	0.27%
2024/05/07	1.1	16.30	4	16.35	16.20	-3	4,091	-0.07%
2024/05/06	33	16.24	3	16.25	16.40	30	4,053	0.74%
2024/05/02	5.2	16.15	3.8	16.25	16.25	1.4	3,976	0.04%
2024/04/30	0.1	16.10	0	0.00	16.05	0.1	3,933	0.00%
2024/04/29	1.8	16.09	6	16.03	16.10	-4.2	3,919	-0.11%
2024/04/26	3.1	15.70	6	15.85	15.85	-2.9	3,869	-0.07%
2024/04/25	10	15.70	9	15.77	15.75	1	3,868	0.03%
2024/04/24	3	15.65	3	15.75	15.75	0	3,859	0.00%
2024/04/23	12.1	15.61	3	15.65	15.70	9.1	3,868	0.24%
2024/04/22	0	0.00	20	15.63	15.55	-20	3,878	-0.52%
2024/04/19	9.3	15.46	0	0.00	15.40	9.3	3,849	0.24%
2024/04/18	0	0.00	14	15.61	15.70	-14	3,812	-0.37%
2024/04/17	3.2	15.26	11	15.35	15.30	-7.8	3,822	-0.20%
2024/04/16	18.1	15.15	6	15.12	15.10	12.1	3,895	0.31%
2024/04/15	10.5	15.56	6.2	15.50	15.55	4.3	3,813	0.11%
2024/04/12	4	15.86	14	15.98	15.85	-10	3,763	-0.27%
2024/04/11	4	15.83	41	15.95	15.90	-37	3,716	-1.00%
2024/04/10	385.3	16.05	4.2	15.98	15.80	381	3,657	10.42%	大買/鉅額交易
2024/04/09	0.1	17.09	5	17.19	17.30	-4.9	3,355	-0.15%
2024/04/08	2	16.95	7	16.59	17.25	-5	3,286	-0.15%
2024/04/03	1	16.15	1	16.20	16.20	0	3,150	0.00%
2024/04/02	1	16.20	3	16.25	16.25	-2	3,118	-0.06%
2024/03/29	3.1	15.60	3	15.75	15.65	0.1	2,978	0.00%
2024/03/28	0	0.00	2	15.70	15.70	-2	2,956	-0.07%
2024/03/27	0	0.00	8	15.60	15.60	-8	2,923	-0.27%
2024/03/26	1	15.40	12	15.54	15.50	-11	2,890	-0.38%
2024/03/25	21.1	15.50	3	15.80	15.45	18.1	2,840	0.64%
2024/03/22	18.2	15.70	50	15.85	15.70	-31.8	2,790	-1.14%
2024/03/21	0.1	15.65	13	15.66	15.90	-13	2,725	-0.48%
2024/03/20	37.1	15.44	0	0.00	15.30	37.1	2,659	1.40%
2024/03/19	0.2	15.55	0	0.00	15.55	0.2	2,615	0.01%
2024/03/18	20.1	15.44	15	15.60	15.60	5.1	2,591	0.20%
2024/03/15	21.1	15.39	0	0.00	15.60	21.1	2,501	0.84%
2024/03/14	2	15.75	0	0.00	15.45	2	2,404	0.08%
2024/03/13	2	15.28	0	0.00	15.20	2	2,182	0.09%
2024/03/08	5	14.18	0	0.00	14.20	5	1,802	0.28%
2024/03/07	5.1	14.18	2	14.20	14.30	3.1	1,724	0.18%
2024/03/05	4	14.10	0	0.00	14.10	4	1,640	0.24%
2024/03/04	1	14.05	0	0.00	14.10	1	1,597	0.06%
2024/03/01	1	13.55	2	13.50	13.70	-1	1,480	-0.07%
2024/02/29	0	0.00	53	13.40	13.35	-53	1,398	-3.79%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	0.00	1	13.15	13.00	-1	1,291	-0.08%
2024/02/21	2	12.90	0	0.00	12.90	2	1,311	0.15%
2024/02/20	0.1	12.90	0	0.00	12.90	0.1	1,323	0.01%
2024/02/16	0	12.75	2	12.80	12.70	-2	1,394	-0.14%
2024/02/15	3	12.57	0	0.00	12.65	3	1,377	0.22%
2024/02/02	11	13.00	0	0.00	12.90	11	1,320	0.83%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/29	0	13.05	0	0.00	13.05	0	1,316	0.00%
2024/01/23	0	0.00	2	13.05	13.10	-2	1,311	-0.15%
2024/01/17	1	12.70	0	0.00	12.65	1	1,255	0.08%
2024/01/16	1	12.85	0	0.00	12.85	1	1,231	0.08%
2024/01/15	0	13.13	5	13.10	13.10	-5	1,200	-0.42%
2024/01/11	5	13.18	3	13.25	13.10	2	1,182	0.17%
2024/01/10	0	0.00	60	13.10	13.05	-60	1,130	-5.31%
2024/01/04	1	12.80	0	0.00	12.85	1	987	0.10%
2024/01/03	6	12.80	0	0.00	12.80	6	987	0.61%
2023/12/19	0	0.00	20	12.65	12.60	-20	940	-2.13%
2023/12/14	0	0.00	1	12.70	12.75	-1	875	-0.11%
2023/12/13	0	12.60	0	0.00	12.50	0	856	0.00%
2023/12/08	0	12.80	0.4	12.75	12.80	-0.4	839	-0.05%
2023/12/06	0	0.00	0.2	12.70	12.70	-0.2	874	-0.02%
2023/12/05	0	0.00	2	12.70	12.70	-2	879	-0.23%
2023/11/30	0	0.00	2	12.60	12.65	-2	877	-0.23%
2023/11/24	0	12.45	0	0.00	12.40	0	867	0.00%
2023/11/22	2	12.40	0	0.00	12.50	2	864	0.23%
2023/11/20	20	12.32	0	0.00	12.30	20	858	2.33%
2023/11/15	0	0.00	80	12.28	12.45	-80	829	-9.64%
2023/11/09	1	11.60	0	0.00	11.60	1	828	0.12%
2023/11/07	10	11.75	0	0.00	11.75	10	949	1.05%
2023/11/06	0	0.00	3	11.75	11.85	-3	1,025	-0.29%
2023/11/03	3	11.65	0	0.00	11.65	3	1,023	0.29%
2023/10/31	18	11.31	0	0.00	11.40	18	1,110	1.62%
2023/10/25	0	0.00	20	11.65	11.60	-20	1,199	-1.67%
2023/10/20	6	11.35	0	0.00	11.40	6	1,388	0.43%
2023/10/19	0	0.00	50	11.52	11.60	-50	1,392	-3.59%
2023/10/17	0	0.00	5	11.75	11.70	-5	1,437	-0.35%
2023/10/04	15	11.25	0	0.00	11.20	15	1,630	0.92%
2023/10/03	5	11.40	0	0.00	11.40	5	1,697	0.29%
2023/10/02	15	11.60	0	0.00	11.65	15	1,742	0.86%
2023/09/26	10	11.70	10	11.65	11.65	0	1,829	0.00%
2023/09/22	10	11.65	0	0.00	11.65	10	1,879	0.53%
2023/09/21	5.1	11.70	5	11.80	11.70	0.1	1,880	0.01%
2023/09/20	5	11.85	0	0.00	11.90	5	1,886	0.27%
2023/09/19	15	11.98	0	0.00	11.85	15	1,925	0.78%
2023/09/18	3	12.00	0	0.00	12.00	3	1,934	0.16%
2023/09/14	2	11.95	0	0.00	11.95	2	1,951	0.10%
2023/09/11	10	12.00	10	11.80	11.70	0	2,106	0.00%
2023/09/01	20	12.60	10	12.65	12.60	10	2,322	0.43%
2023/08/29	0	0.00	1	12.45	12.50	-1	2,518	-0.04%
2023/08/28	35	12.50	0	0.00	12.50	35	2,582	1.36%
2023/08/23	10	12.40	0	0.00	12.35	10	2,688	0.37%
2023/08/11	0	0.00	20	13.71	13.55	-20	2,646	-0.76%
2023/08/04	0	0.00	25	13.50	13.60	-25	2,533	-0.99%
2023/08/02	2	13.60	2	13.65	13.20	0	2,536	0.00%
2023/07/28	0	0.00	5	13.60	13.65	-5	2,545	-0.20%
2023/07/25	1	13.05	0	0.00	13.10	1	2,406	0.04%
2023/07/20	2	13.10	0	0.00	13.15	2	2,446	0.08%
2023/07/19	0	0.00	0.1	13.20	13.05	-0.1	2,429	0.00%
2023/07/18	4	13.20	0	0.00	13.05	4	2,473	0.16%
2023/07/17	0	0.00	2	13.50	13.50	-2	2,494	-0.08%
2023/07/10	15	13.20	0	0.00	13.15	15	2,849	0.53%
2023/07/07	10	13.80	14	13.55	13.80	-4	2,810	-0.14%
2023/06/26	0	13.20	0	0.00	13.20	0	2,678	0.00%
2023/06/19	10	13.35	1	13.40	13.25	9	2,660	0.34%
2023/06/15	3	13.70	0.2	13.35	13.70	2.8	2,595	0.11%
2023/06/14	0	0.00	1	13.50	13.30	-1	2,524	-0.04%
2023/06/13	0	0.00	30	13.10	13.15	-30	2,465	-1.22%
2023/06/09	11	12.79	0	0.00	12.75	11	2,437	0.45%
2023/06/05	0	0.00	1	13.00	13.05	-1	2,301	-0.04%
2023/06/01	0	12.70	0	0.00	12.75	0	2,229	0.00%
2023/05/29	0	0.00	18	12.68	12.50	-18	2,134	-0.84%
2023/05/26	10	12.48	0.4	12.30	12.45	9.6	2,098	0.46%
2023/05/24	0	0.00	4	12.20	12.20	-4	2,061	-0.19%
2023/05/23	5	12.15	0	0.00	12.15	5	2,097	0.24%
2023/05/22	0	0.00	10	12.20	12.25	-10	2,095	-0.48%
2023/05/19	10	12.03	0	0.00	12.05	10	2,078	0.48%
2023/05/16	0	0.00	3	11.85	12.10	-3	2,037	-0.15%
2023/05/12	0	0.00	4	11.50	11.50	-4	1,991	-0.20%
2023/05/09	2	11.90	0	0.00	11.85	2	1,947	0.10%
2023/05/08	0	0.00	2	12.15	12.15	-2	1,921	-0.10%
2023/05/04	0	0.00	22	12.02	12.25	-22	1,893	-1.16%
2023/05/02	2	11.68	1	11.75	11.70	1	1,867	0.05%
2023/04/27	2	11.50	5	11.58	11.60	-3	1,829	-0.16%
2023/04/25	10	11.46	0	0.00	11.35	10	1,793	0.56%
2023/04/24	4	11.90	2	11.90	11.80	2	1,743	0.11%
2023/04/21	0	0.00	1	12.05	11.90	-1	1,727	-0.06%
2023/04/20	7.1	12.39	0	0.00	12.10	7.1	1,657	0.43%
2023/04/19	0	0.00	2	12.70	12.65	-2	1,600	-0.12%
2023/04/18	6.1	12.65	8	12.62	12.70	-1.9	1,539	-0.12%
2023/04/17	7	12.33	19.5	12.23	12.50	-12.5	1,420	-0.88%
2023/04/14	2	11.75	6	11.36	11.95	-4	1,219	-0.33%
2023/04/13	5	11.10	2	11.05	11.05	3	1,119	0.27%
2023/04/12	0	11.15	15	11.15	11.20	-15	1,099	-1.36%
2023/04/11	1.1	10.70	13	10.90	10.95	-11.9	1,064	-1.12%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/30	0	0.00	2	10.55	10.60	-2	992	-0.20%
2023/03/29	4	10.35	0	0.00	10.35	4	980	0.41%
2023/03/24	3	10.45	0	0.00	10.45	3	969	0.31%
2023/03/23	5	10.50	4	10.50	10.50	1	964	0.10%
2023/03/21	0	0.00	8	10.50	10.60	-8	957	-0.84%
2023/03/20	2	10.30	0	0.00	10.35	2	941	0.21%
2023/03/16	4	10.20	0	0.00	10.10	4	926	0.43%
2023/03/15	7	10.40	0	0.00	10.35	7	917	0.76%
2023/03/13	2	10.50	0	0.00	10.60	2	890	0.22%
2023/03/10	2	10.80	1	10.85	10.70	1	877	0.11%
2023/03/08	0.2	11.10	1	11.10	11.10	-0.8	856	-0.09%
2023/03/07	10	11.25	7	11.35	11.30	3	824	0.36%
2023/03/03	1	10.55	0	0.00	10.55	1	761	0.13%
2023/03/02	0	10.60	0	0.00	10.55	0	758	0.00%
2023/02/24	12	10.88	8	10.75	10.75	4	742	0.54%
2023/02/22	8	11.12	0	0.00	11.05	8	696	1.15%
2023/02/21	6	11.09	1	11.20	11.15	5	677	0.74%
2023/02/20	0	0.00	2	10.70	10.75	-2	634	-0.31%
2023/02/15	0	10.65	0	0.00	10.60	0	668	0.00%
2023/02/14	0	10.65	0	0.00	10.60	0	678	0.00%
2023/02/13	0	10.55	0	0.00	10.55	0	706	0.00%
2023/02/06	1	10.70	0	0.00	10.60	1	702	0.14%
2023/01/31	0	0.00	13	10.22	10.30	-13	668	-1.94%
2023/01/30	8	10.05	0	0.00	10.05	8	653	1.22%
2023/01/17	0	0.00	4	10.05	10.05	-4	659	-0.61%
2023/01/16	13	10.00	4	10.05	10.00	9	678	1.33%
2023/01/13	5	10.00	0	0.00	10.05	5	681	0.73%
2023/01/10	4	10.05	0	0.00	10.05	4	702	0.57%
2023/01/06	4	10.05	0	0.00	10.05	4	756	0.53%
2023/01/05	0	0.00	5	10.10	10.05	-5	764	-0.65%
2023/01/04	5	10.00	0	0.00	10.00	5	772	0.65%
2022/12/30	10	10.00	13	10.08	10.05	-3	788	-0.38%
2022/12/29	0.3	9.90	6	10.08	10.00	-5.7	784	-0.73%
2022/12/28	5	10.00	0	0.00	10.00	5	782	0.64%
2022/12/27	4	10.05	0	0.00	10.05	4	780	0.51%
2022/12/26	1	10.20	0	0.00	10.05	1	781	0.13%
2022/12/23	0	0.00	14	10.07	10.15	-14	791	-1.77%
2022/12/22	28	10.01	8	10.05	10.05	20	812	2.46%
2022/12/21	4	10.05	7	10.05	10.05	-3	824	-0.36%
2022/12/20	3	10.00	0	0.00	10.05	3	833	0.36%
2022/12/19	0	0.00	24	10.18	10.20	-24	844	-2.84%
2022/12/16	8	10.10	4	10.20	10.15	4	857	0.47%
2022/12/15	0	0.00	4.2	10.25	10.25	-4.2	873	-0.48%
2022/12/14	4	10.15	8	10.25	10.25	-4	923	-0.43%
2022/12/13	12	10.15	4	10.30	10.15	8	940	0.85%
2022/12/12	4	10.20	0	0.00	10.25	4	956	0.42%
2022/12/09	3	10.30	4	10.40	10.30	-1	1,004	-0.10%
2022/12/08	12	10.35	0	0.00	10.30	12	1,101	1.09%
2022/12/07	12	10.57	0	0.00	10.50	12	1,136	1.06%
2022/12/06	8	10.58	8	10.70	10.65	0	1,176	0.00%
2022/12/02	6	10.62	4	10.70	10.70	2	1,195	0.17%
2022/12/01	0	0.00	17	10.69	10.65	-17	1,207	-1.41%
2022/11/30	0	0.00	16	10.40	10.40	-16	1,220	-1.31%
2022/11/29	4	10.10	0	0.00	10.25	4	1,230	0.33%
2022/11/28	4	10.20	0	0.00	10.20	4	1,269	0.32%
2022/11/24	8	10.33	0	0.00	10.35	8	1,291	0.62%
2022/11/22	4	10.25	0	0.00	10.30	4	1,322	0.30%
2022/11/21	4	10.40	0	0.00	10.30	4	1,359	0.29%
2022/11/18	4	10.45	0	0.00	10.40	4	1,375	0.29%
2022/11/17	4	10.50	1	10.55	10.55	3	1,379	0.22%
2022/11/15	0	0.00	4	10.75	10.70	-4	1,396	-0.29%
2022/11/14	5	10.50	2	10.60	10.60	3	1,389	0.22%
2022/11/11	0	0.00	5	10.90	10.65	-5	1,387	-0.36%
2022/11/10	0	0.00	2	10.70	10.60	-2	1,373	-0.15%
2022/11/09	2	10.75	0	0.00	10.95	2	1,382	0.14%
2022/11/07	0	0.00	3	10.45	10.45	-3	1,448	-0.21%
2022/11/04	3	10.20	4	10.25	10.25	-1	1,457	-0.07%
2022/11/03	5	10.17	0	0.00	10.25	5	1,472	0.34%
2022/11/01	2	10.15	6	10.16	10.15	-4	1,495	-0.27%
2022/10/26	0.1	10.30	4	10.21	10.25	-3.9	1,544	-0.25%
2022/10/25	0.7	10.26	0.4	10.30	10.10	0.3	1,548	0.02%
2022/10/24	0.1	10.15	0.4	10.25	10.30	-0.3	1,543	-0.02%
2022/10/21	10	10.10	0	0.00	10.10	10	1,531	0.65%
2022/10/17	0	10.10	0	0.00	10.45	0	1,526	0.00%
2022/10/14	0	0.00	18	10.02	10.35	-18	1,517	-1.19%
2022/10/13	2	9.41	3	9.57	9.41	-1	1,491	-0.07%
2022/10/12	0	0.00	2	9.81	9.79	-2	1,502	-0.13%
2022/10/04	7.1	10.07	0	0.00	10.05	7.1	1,589	0.44%
2022/10/03	0.2	10.13	0	0.00	10.05	0.2	1,608	0.01%
2022/09/30	6	10.12	0	0.00	10.15	6	1,619	0.37%
2022/09/29	0	0.00	9	10.17	10.30	-9	1,622	-0.55%
2022/09/28	3.1	10.01	0	0.00	9.99	3.1	1,634	0.19%
2022/09/27	0	0.00	3	10.27	10.30	-3	1,623	-0.18%
2022/09/26	4	10.20	0	0.00	10.20	4	1,625	0.25%
2022/09/23	0	0.00	4	10.68	10.70	-4	1,638	-0.24%
2022/09/22	5.5	10.42	0.5	10.40	10.55	5	1,633	0.31%
2022/09/21	7	10.66	2	10.70	10.60	5	1,619	0.31%
2022/09/20	3	11.05	0	0.00	11.00	3	1,574	0.19%
2022/09/19	8.6	11.35	0	0.00	11.30	8.6	1,563	0.55%
2022/09/16	16	11.85	4	11.80	11.80	12	1,541	0.78%
2022/09/15	10	15.87	0	0.00	15.80	10	1,510	0.66%
2022/09/14	4	15.88	0	0.00	15.90	4	1,428	0.28%
2022/09/13	1	15.90	0	0.00	15.95	1	1,397	0.07%
2022/09/12	0	0.00	7	15.82	15.80	-7	1,379	-0.51%
2022/09/07	2	15.25	0	0.00	15.40	2	1,365	0.15%
2022/09/06	6	15.56	0	0.00	15.50	6	1,354	0.44%
2022/09/05	5	15.92	0	15.90	15.80	5	1,337	0.37%
2022/09/01	0	0.00	2	15.90	15.95	-2	1,314	-0.15%
2022/08/31	0	0.00	1	15.80	15.90	-1	1,295	-0.08%
2022/08/29	0	15.95	0	0.00	15.75	0	1,321	0.00%
2022/08/25	0	0.00	6	15.73	15.70	-6	1,272	-0.47%
2022/08/22	1	15.60	0	0.00	15.55	1	1,270	0.08%
2022/08/19	1	15.55	0	0.00	15.60	1	1,265	0.08%
2022/08/17	6	15.53	0	0.00	15.55	6	1,254	0.48%
2022/08/15	2	15.45	7	15.31	15.55	-5	1,239	-0.40%
2022/08/12	1	14.90	0	0.00	15.10	1	1,201	0.08%
2022/08/11	3	14.90	0	0.00	15.00	3	1,170	0.26%
2022/08/10	5	14.85	0	0.00	14.85	5	1,178	0.42%
2022/08/08	5	14.82	0	0.00	14.80	5	1,186	0.42%
2022/08/04	2	14.70	0	0.00	14.60	2	1,237	0.16%
2022/08/01	0	0.00	1	15.10	15.05	-1	1,364	-0.07%
2022/07/26	0	0.00	1	15.00	14.85	-1	1,428	-0.07%
2022/07/22	1	14.80	0	0.00	14.95	1	1,446	0.07%
2022/07/19	0	0.00	6	14.60	14.65	-6	1,541	-0.39%
2022/07/15	1	14.15	6	14.20	14.10	-5	1,583	-0.32%
2022/07/14	0	0.00	3	14.30	14.20	-3	1,622	-0.18%
2022/07/13	2	14.00	11	14.17	14.10	-9	1,960	-0.46%
2022/07/12	6	13.70	3	13.45	13.55	3	1,997	0.15%
2022/07/11	7	14.44	0	0.00	14.40	7	2,031	0.34%
2022/07/08	0	0.00	3	15.00	15.00	-3	2,026	-0.15%
2022/07/07	3	14.35	6	14.75	14.90	-3	2,025	-0.15%
2022/07/06	12	14.80	0	0.00	14.65	12	2,058	0.58%
2022/07/05	4	15.25	0	0.00	15.30	4	2,123	0.19%
2022/07/04	0	0.00	3	15.35	15.30	-3	2,140	-0.14%
2022/07/01	0	0.00	7	15.31	15.25	-7	2,162	-0.32%
2022/06/30	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/06/29	0	0.00	3	16.15	16.15	-3	2,145	-0.14%
2022/06/28	0	0.00	3	16.30	16.25	-3	2,169	-0.14%
2022/06/27	1	16.25	3	16.30	16.30	-2	2,187	-0.09%
2022/06/24	6	16.00	0	0.00	15.90	6	2,193	0.27%
2022/06/23	3	16.05	0	0.00	15.85	3	2,239	0.13%
2022/06/22	0	0.00	11.4	16.18	16.20	-11.4	2,303	-0.49%
2022/06/21	0	0.00	2	16.30	16.25	-2	2,303	-0.09%
2022/06/20	4	16.34	3	15.90	15.90	1	2,322	0.04%
2022/06/17	2	16.45	3.6	16.47	16.50	-1.6	2,318	-0.07%
2022/06/16	1	16.90	0	0.00	16.70	1	2,365	0.04%
2022/06/15	0	0.00	3	17.22	17.15	-3	2,396	-0.13%
2022/06/14	0	0.00	6	16.98	17.00	-6	2,435	-0.25%
2022/06/13	1	16.90	0	0.00	16.90	1	2,540	0.04%
2022/06/10	2	17.45	0	0.00	17.45	2	2,552	0.08%
2022/06/08	0	0.00	4	17.80	17.70	-4	2,585	-0.15%
2022/06/07	0	0.00	6	17.50	17.60	-6	2,649	-0.23%
2022/06/02	1	17.25	2	17.20	17.30	-1	2,793	-0.04%
2022/06/01	0	0.00	6	17.07	17.15	-6	2,883	-0.21%
2022/05/30	0	0.00	4	16.68	16.80	-4	3,044	-0.13%
2022/05/26	0	0.00	2	16.20	16.20	-2	3,091	-0.06%
2022/05/23	0	0.00	2	16.30	16.30	-2	3,218	-0.06%
2022/05/20	3	16.15	2	16.20	16.20	1	3,304	0.03%
2022/05/19	4	16.04	1	15.95	16.10	3	3,351	0.09%
2022/05/18	1	16.50	6	16.47	16.50	-5	3,353	-0.15%
2022/05/16	13	15.77	0	0.00	15.85	13	3,360	0.39%
2022/05/13	3	16.00	0	0.00	15.95	3	3,363	0.09%
2022/05/12	6.6	16.27	339	16.06	15.95	-332.4	3,405	-9.76%	大賣/鉅額交易
2022/05/11	3	16.75	0	0.00	16.70	3	3,459	0.09%
2022/05/09	6.1	17.73	0.6	17.60	17.60	5.5	3,434	0.16%
2022/05/06	2	18.15	0	0.00	18.30	2	3,443	0.06%
2022/05/05	0	0.00	3	18.58	18.55	-3	3,474	-0.09%
2022/05/04	2	18.50	0	0.00	18.45	2	3,502	0.06%
2022/05/03	6	18.62	2	18.60	18.55	4	3,526	0.11%
2022/04/29	0	0.00	4	19.05	18.90	-4	3,576	-0.11%
2022/04/28	1	18.95	1	18.90	18.90	0	3,629	0.00%
2022/04/27	5	18.84	0	0.00	18.80	5	3,700	0.14%
2022/04/26	3	19.52	0	0.00	19.45	3	3,733	0.08%
2022/04/25	2	19.45	0	0.00	19.50	2	3,780	0.05%
2022/04/22	2	19.85	0	0.00	20.05	2	3,920	0.05%
2022/04/21	4	20.20	0	0.00	20.20	4	3,965	0.10%
2022/04/20	6	20.20	0	0.00	20.30	6	3,995	0.15%
2022/04/19	26	20.76	42	20.99	20.40	-16	4,008	-0.40%
2022/04/18	27	20.20	0	0.00	20.25	27	3,782	0.71%
2022/04/15	8	20.43	42	20.22	20.40	-34	3,856	-0.88%
2022/04/14	4	19.35	0	0.00	19.35	4	3,859	0.10%
2022/04/13	0	0.00	4	19.60	19.70	-4	3,899	-0.10%
2022/04/12	3.3	19.46	0	0.00	19.35	3.3	3,971	0.08%
2022/04/11	11.7	19.94	0	0.00	19.75	11.7	4,078	0.29%
2022/04/08	4	20.08	4	20.40	20.55	0	4,120	0.00%
2022/04/07	1	20.20	0	0.00	20.05	1	4,222	0.02%
2022/03/31	0	0.00	5.5	20.45	20.45	-5.5	4,546	-0.12%
2022/03/30	5	20.40	2.5	20.35	20.35	2.5	4,574	0.05%
2022/03/29	3	20.30	2	20.35	20.25	1	4,658	0.02%
2022/03/28	4	20.15	0.5	20.30	20.30	3.6	4,701	0.08%
2022/03/25	2	20.30	5	20.61	20.60	-3	4,733	-0.06%
2022/03/24	1	20.45	0	0.00	20.45	1	4,678	0.02%
2022/03/23	1	20.50	0	0.00	20.55	1	4,677	0.02%
2022/03/22	5	20.34	0	0.00	20.45	5	4,678	0.11%
2022/03/21	0	0.00	6	20.53	20.55	-6	4,682	-0.13%
2022/03/18	0	0.00	2	20.30	20.15	-2	4,660	-0.04%
2022/03/17	0	0.00	6.1	19.93	20.10	-6.1	4,670	-0.13%
2022/03/16	17.2	19.31	5	19.94	19.55	12.2	4,720	0.26%
2022/03/15	2	20.10	0	0.00	20.15	2	4,625	0.04%
2022/03/14	4	20.60	0	0.00	20.50	4	4,645	0.09%
2022/03/10	4.5	20.35	2	20.75	20.30	2.5	4,680	0.05%
2022/03/09	0	0.00	6.5	20.23	20.40	-6.5	4,603	-0.14%
2022/03/08	16	20.03	8	20.27	19.75	8	4,560	0.18%
2022/03/07	12	20.48	2	20.65	20.60	10	4,450	0.22%
2022/03/04	8	21.25	12	20.81	21.25	-4	4,371	-0.09%
2022/03/03	1	20.55	5	20.61	20.65	-4	4,296	-0.09%
2022/03/02	3	20.30	11	20.25	20.45	-8	4,286	-0.19%
2022/03/01	0	0.00	10	20.19	20.25	-10	4,264	-0.23%
2022/02/25	0	0.00	32	19.85	19.80	-32	4,239	-0.75%
2022/02/24	12	19.78	2	19.95	19.60	10	4,227	0.24%
2022/02/23	3	20.25	3	20.28	20.25	0	4,151	0.00%
2022/02/22	42	20.14	0	0.00	20.15	42	4,151	1.01%
2022/02/21	0	0.00	39	20.45	20.80	-39	4,077	-0.96%
2022/02/18	4.1	20.13	3	20.10	20.15	1.1	4,059	0.03%
2022/02/17	2	20.30	0	0.00	20.25	2	4,071	0.05%
2022/02/16	0	0.00	2	20.35	20.40	-2	4,083	-0.05%
2022/02/15	2	20.50	0	0.00	20.15	2	4,083	0.05%
2022/02/14	7	20.26	0	0.00	20.30	7	4,086	0.17%
2022/02/11	3	20.92	12	20.95	20.95	-9	4,079	-0.22%
2022/02/10	9	20.37	4	20.35	20.40	5	3,980	0.13%
2022/02/09	5	20.59	0	0.00	20.60	5	3,985	0.13%
2022/02/08	2	20.50	4	20.55	20.65	-2	3,959	-0.05%
2022/02/07	0	0.00	2.5	19.96	20.10	-2.5	3,940	-0.06%
2022/01/26	8	19.33	0	0.00	19.30	8	3,928	0.20%
2022/01/25	2.5	19.42	0	0.00	19.40	2.5	3,912	0.06%
2022/01/24	7	19.66	4	19.85	19.80	3	3,881	0.08%
2022/01/21	9	19.87	5	19.82	19.65	4	3,851	0.10%
2022/01/20	1	20.55	33	20.41	20.40	-32	3,814	-0.84%
2022/01/19	6	19.71	0	0.00	19.60	6	3,733	0.16%
2022/01/18	5	20.25	0	0.00	20.15	5	3,659	0.14%
2022/01/17	15	20.67	0	0.00	20.25	15	3,595	0.42%
2022/01/14	2	21.60	3	21.85	21.60	-1	3,430	-0.03%
2022/01/13	5	21.80	5	22.13	22.25	0	3,387	0.00%
2022/01/12	6	21.82	2	21.80	21.90	4	3,347	0.12%
2022/01/11	13	21.81	9	21.99	21.70	4	3,289	0.12%
2022/01/10	20	22.55	1	22.20	22.20	19	3,184	0.60%
2022/01/07	66	22.94	0	0.00	22.55	66	3,071	2.15%
2022/01/06	68	22.85	9	23.04	22.90	59	2,995	1.97%
2022/01/05	69	23.10	18	23.07	22.95	51	2,941	1.73%
2022/01/04	89	23.25	13.1	23.01	22.80	76	2,878	2.64%
2022/01/03	67	23.64	7	23.52	23.55	60	2,785	2.15%
2021/12/30	26	22.36	14	22.51	22.90	12	2,654	0.45%
2021/12/29	9	21.73	24	21.96	22.10	-15	2,537	-0.59%
2021/12/28	41	21.35	6	21.46	21.60	35	2,451	1.43%
2021/12/27	4	20.81	3.8	21.30	21.45	0.2	2,313	0.01%
2021/12/24	15	20.30	39	20.41	20.35	-24	2,252	-1.07%
2021/12/23	3	20.30	34	19.95	20.30	-31	2,202	-1.41%
2021/12/22	24	19.49	61	19.61	19.65	-37	2,117	-1.75%
2021/12/21	2.2	19.23	33.9	19.32	19.40	-31.7	2,072	-1.53%
2021/12/17	3	18.75	0	0.00	18.70	3	1,979	0.15%
2021/12/16	1	18.80	0	0.00	18.80	1	1,969	0.05%
2021/12/15	0	0.00	3	18.75	18.75	-3	1,967	-0.15%
2021/12/14	3	18.40	0	0.00	18.50	3	1,948	0.15%
2021/12/13	0	0.00	3	18.95	18.75	-3	1,915	-0.16%
2021/12/10	1	18.50	5	18.45	18.35	-4	1,873	-0.21%
2021/12/08	2	17.80	6	17.98	17.85	-4	1,817	-0.22%
2021/12/07	0	0.00	3	17.58	17.65	-3	1,856	-0.16%
2021/12/06	2	17.70	8	17.63	17.60	-6	1,842	-0.33%
2021/12/03	0	0.00	4	17.10	17.10	-4	1,797	-0.22%
2021/11/30	0	0.00	5	16.83	16.80	-5	1,843	-0.27%
2021/11/29	0.3	16.20	3	16.20	16.30	-2.7	1,840	-0.15%
2021/11/26	7	16.72	0	0.00	16.55	7	1,803	0.39%
2021/11/25	3	17.10	1	17.05	17.15	2	1,773	0.11%
2021/11/23	14	17.10	0	0.00	17.00	14	1,784	0.78%
2021/11/22	0	0.00	1	17.35	17.30	-1	1,772	-0.06%
2021/11/19	1	17.15	1	17.40	17.15	0	1,789	0.00%
2021/11/18	0	0.00	3	17.35	17.25	-3	1,789	-0.17%
2021/11/17	3	17.05	1	17.30	17.20	2	1,794	0.11%
2021/11/16	0	0.00	5	17.00	17.05	-5	1,786	-0.28%
2021/11/15	5	17.17	2	17.35	17.05	3	1,783	0.17%
2021/11/12	1	17.25	0	0.00	17.30	1	1,797	0.06%
2021/11/11	0	0.00	1.1	17.20	17.20	-1.1	1,835	-0.06%
2021/11/10	1	17.10	11	17.11	17.15	-10	1,868	-0.54%
2021/11/09	0	0.00	5	16.75	16.85	-5	1,856	-0.27%
2021/11/08	0	0.00	9.1	16.49	16.80	-9.1	1,879	-0.48%
2021/11/05	5	16.05	1	16.20	16.20	4	2,034	0.20%
2021/11/04	11	16.06	3	16.15	16.10	8	2,242	0.36%
2021/11/03	0	0.00	8	16.05	16.20	-8	2,226	-0.36%
2021/11/02	19	15.83	0	0.00	15.80	19	2,263	0.84%
2021/11/01	3	16.00	5	16.14	16.00	-2	2,299	-0.09%
2021/10/29	0	0.00	7	15.74	15.95	-7	2,297	-0.30%
2021/10/28	1	15.50	4	15.54	15.45	-3	2,280	-0.13%
2021/10/26	0	0.00	6	15.40	15.35	-6	2,300	-0.26%
2021/10/25	3	15.00	0	0.00	15.15	3	2,320	0.13%
2021/10/22	3	15.10	0	0.00	15.10	3	2,386	0.13%
2021/10/21	2	15.45	11	15.29	15.45	-9	2,462	-0.37%
2021/10/20	0	0.00	5.1	15.00	14.95	-5.1	2,493	-0.20%
2021/10/18	0	0.00	3	14.95	14.80	-3	2,789	-0.11%
2021/10/15	0	0.00	5	14.64	14.65	-5	2,891	-0.17%
2021/10/14	7	14.36	5	14.30	14.40	2	2,979	0.07%
2021/10/13	10	14.49	0	0.00	14.50	10	3,047	0.33%
2021/10/12	5	14.55	3	14.70	14.55	2	3,132	0.06%
2021/10/08	0	0.00	68	14.42	14.55	-68	3,180	-2.14%
2021/10/07	0	0.00	6	13.90	13.95	-6	3,201	-0.19%
2021/10/06	3.1	13.50	0	0.00	13.55	3.1	3,335	0.09%
2021/10/05	5	13.52	3	13.60	13.60	2	3,473	0.06%
2021/10/04	43.8	13.49	3	13.40	13.35	40.8	3,555	1.15%
2021/10/01	12	13.88	3	13.70	13.70	9	3,599	0.25%
2021/09/30	6.6	14.21	3	14.40	14.40	3.6	3,693	0.10%
2021/09/29	3.8	14.32	0	0.00	14.30	3.8	3,925	0.10%
2021/09/28	0	0.00	3	14.75	14.65	-3	3,963	-0.08%
2021/09/24	0	0.00	4.3	14.56	14.55	-4.3	4,075	-0.10%
2021/09/23	1	14.40	8	14.43	14.35	-7	4,196	-0.17%
2021/09/22	3	14.20	0	0.00	14.20	3	4,244	0.07%
2021/09/17	0	0.00	21	14.70	14.65	-21	4,275	-0.49%
2021/09/16	3	14.65	0	0.00	14.70	3	4,338	0.07%
2021/09/15	3	14.60	0	0.00	14.70	3	4,402	0.07%
2021/09/14	10	14.75	0	0.00	14.65	10	4,445	0.22%
2021/09/10	2	14.90	21	14.60	14.95	-19	4,502	-0.42%
2021/09/08	6	13.53	20	13.40	13.50	-14	4,474	-0.31%
2021/09/07	4	13.71	1	13.75	13.75	3	4,550	0.07%
2021/09/06	10	13.95	5	13.95	13.80	5	4,699	0.11%
2021/09/03	6	14.33	6	14.58	14.30	0	4,725	0.00%
2021/09/02	0	0.00	9	14.38	14.25	-9	4,790	-0.19%
2021/09/01	4	14.23	0	0.00	14.35	4	4,897	0.08%
2021/08/31	3	14.15	33	14.22	14.25	-30	4,942	-0.61%
2021/08/30	0	0.00	3	14.20	14.30	-3	5,070	-0.06%
2021/08/26	3	13.90	0	0.00	13.90	3	5,141	0.06%
2021/08/25	0	0.00	6	13.95	13.95	-6	5,234	-0.11%
2021/08/24	28	13.97	0	0.00	13.85	28	5,304	0.53%
2021/08/23	0	0.00	6	14.03	14.05	-6	5,359	-0.11%
2021/08/20	5	13.49	3	13.65	13.50	2	5,446	0.04%
2021/08/19	0	0.00	5	13.78	13.75	-5	5,444	-0.09%
2021/08/18	34	13.96	44	13.61	14.15	-10	5,467	-0.18%
2021/08/17	6	13.50	0	0.00	13.40	6	5,457	0.11%
2021/08/16	14	13.66	11	13.72	13.70	3	5,474	0.05%
2021/08/13	15.1	14.35	0	0.00	14.30	15.1	5,534	0.27%
2021/08/12	3	14.65	3	14.85	14.70	0	5,538	0.00%
2021/08/11	27	14.81	9	14.69	14.60	18	5,579	0.32%
2021/08/10	55	15.57	0	0.00	15.40	55	5,472	1.01%
2021/08/09	3	16.90	9	17.02	16.95	-6	5,393	-0.11%
2021/08/06	4	17.59	21	17.79	17.85	-17	5,495	-0.31%
2021/08/05	23	17.48	0	0.00	17.50	23	5,533	0.42%
2021/08/04	0	0.00	1	17.70	17.75	-1	5,675	-0.02%
2021/08/03	0	0.00	6	17.73	17.65	-6	5,860	-0.10%
2021/08/02	7	17.29	7	17.57	17.65	0	6,030	0.00%
2021/07/30	15	17.51	1	17.70	17.40	14	6,161	0.23%
2021/07/29	4	17.70	11	17.72	17.85	-7	6,224	-0.11%
2021/07/28	8	17.39	1	17.45	17.45	7	6,336	0.11%
2021/07/27	28	17.78	0	0.00	17.85	28	6,454	0.43%
2021/07/26	21	18.31	0	0.00	18.15	21	6,534	0.32%
2021/07/23	10	18.38	9	18.79	18.45	1	6,647	0.02%
2021/07/22	11	17.90	39	18.06	18.10	-28	6,741	-0.42%
2021/07/21	33	17.56	17	17.66	17.60	16	6,888	0.23%
2021/07/20	5	18.04	0	0.00	17.95	5	7,050	0.07%
2021/07/19	0	0.00	6	18.71	18.60	-6	7,082	-0.08%
2021/07/16	9	18.89	0	0.00	18.80	9	7,363	0.12%
2021/07/15	9	18.28	3	18.25	18.40	6	7,468	0.08%
2021/07/13	34	18.11	1	18.50	17.80	33	7,876	0.42%
2021/07/12	26	18.66	0	0.00	18.50	26	7,892	0.33%
2021/07/09	1	18.55	0	0.00	18.40	1	7,811	0.01%
2021/07/07	2	18.65	2	18.70	18.25	0	7,802	0.00%
2021/07/06	8	18.44	10	19.22	19.00	-2	7,833	-0.03%
2021/07/01	0	0.00	1	17.70	17.55	-1	7,578	-0.01%
2021/06/30	0	0.00	4	17.46	17.55	-4	7,535	-0.05%
2021/06/29	3	17.00	0	0.00	17.00	3	7,447	0.04%
2021/06/28	5	17.35	0	0.00	17.30	5	7,444	0.07%
2021/06/24	13	16.83	8	16.67	16.90	5	7,425	0.07%
2021/06/23	4	16.50	0	0.00	16.45	4	7,399	0.05%
2021/06/22	1	17.30	0	0.00	16.75	1	7,389	0.01%
2021/06/18	2	17.15	0	0.00	17.05	2	7,447	0.03%
2021/06/16	1	17.35	3	17.55	17.35	-2	7,614	-0.03%
2021/06/15	7	17.70	3	17.82	17.75	4	7,706	0.05%
2021/06/11	0	0.00	13	16.53	16.50	-13	7,681	-0.17%
2021/06/10	7	16.01	25	16.34	16.15	-18	7,747	-0.23%
2021/06/09	29	16.02	2	15.95	15.90	27	7,788	0.35%
2021/06/08	3	16.95	7	16.86	16.80	-4	7,721	-0.05%
2021/06/07	34	16.84	0	0.00	16.50	34	7,696	0.44%
2021/06/04	0	0.00	1	18.05	17.90	-1	7,581	-0.01%
2021/06/03	10	17.90	0	0.00	18.00	10	7,571	0.13%
2021/06/02	10	17.70	0	0.00	17.90	10	7,552	0.13%
2021/06/01	4	17.09	6	17.50	17.75	-2	7,450	-0.03%
2021/05/28	0	0.00	15	16.93	17.10	-15	7,289	-0.21%
2021/05/27	6	16.30	0	0.00	16.35	6	7,195	0.08%
2021/05/26	0	0.00	3	16.60	16.50	-3	7,178	-0.04%
2021/05/25	33	16.25	0	0.00	16.25	33	7,160	0.46%
2021/05/24	3	16.10	0	0.00	16.25	3	7,123	0.04%
2021/05/21	6	16.13	14	16.23	16.35	-8	7,075	-0.11%
2021/05/20	12	15.88	0	0.00	15.70	12	6,964	0.17%
2021/05/19	11	15.97	19	16.21	16.35	-8	6,943	-0.12%
2021/05/18	5	15.55	24.3	15.58	15.65	-19.3	6,886	-0.28%
2021/05/17	33	14.79	113.7	14.55	14.25	-80.7	6,844	-1.18%	大賣/
2021/05/14	16	15.89	25	16.38	15.80	-9	6,721	-0.13%
2021/05/13	11	15.57	7	15.78	15.85	4	6,597	0.06%
2021/05/12	7	16.86	5	16.65	16.70	2	6,513	0.03%
2021/05/10	5	20.10	13	19.42	19.55	-8	6,146	-0.13%
2021/05/07	3	18.45	3	18.95	19.05	0	5,958	0.00%
2021/05/05	3	19.40	0	0.00	18.90	3	5,714	0.05%
2021/05/04	6	19.80	0	0.00	18.60	6	5,595	0.11%
2021/05/03	46	20.12	0	0.00	19.80	46	5,410	0.85%
2021/04/29	12	20.33	12	20.65	20.75	0	5,246	0.00%
2021/04/28	25	20.30	10	20.45	20.65	15	5,088	0.29%
2021/04/27	9	21.24	8	21.27	21.20	1	4,885	0.02%
2021/04/26	0	0.00	8	18.96	20.05	-8	4,602	-0.17%
2021/04/23	5	18.10	0	0.00	18.25	5	4,370	0.11%
2021/04/22	15	17.75	19	18.11	17.85	-4	4,291	-0.09%
2021/04/21	6	17.63	17	17.74	17.55	-11	3,995	-0.28%
2021/04/20	11	17.20	10	17.20	17.30	1	3,928	0.03%
2021/04/19	51	17.62	15	17.56	17.70	36	3,884	0.93%
2021/04/16	1	16.05	12	15.95	16.25	-11	3,742	-0.29%
2021/04/15	3	15.05	44	15.09	15.35	-41	3,783	-1.08%
2021/04/14	13	15.17	0	0.00	15.15	13	4,020	0.32%
2021/04/13	6	15.48	6	15.78	15.40	0	4,180	0.00%
2021/04/12	41	15.35	3	15.50	15.40	38	4,159	0.91%
2021/04/09	6	14.80	50	14.80	14.85	-44	4,049	-1.09%
2021/04/08	65	15.00	0	0.00	14.95	65	4,235	1.53%
2021/04/07	2	14.90	0	0.00	14.95	2	4,486	0.04%
2021/04/06	1	14.70	0	0.00	15.00	1	4,505	0.02%
2021/04/01	9	14.88	0	0.00	14.80	9	4,489	0.20%
2021/03/31	0	0.00	4	15.20	15.25	-4	4,455	-0.09%
2021/03/30	0	0.00	2	15.20	15.20	-2	4,414	-0.05%
2021/03/25	0	0.00	3	14.65	14.65	-3	4,402	-0.07%
2021/03/24	1	14.70	3	14.70	14.70	-2	4,363	-0.05%
2021/03/23	0	0.00	1	14.65	14.55	-1	4,311	-0.02%
2021/03/22	15	14.67	0	0.00	14.70	15	4,192	0.36%
2021/03/18	2	14.10	0	0.00	14.10	2	3,977	0.05%
2021/03/17	6	13.45	0	0.00	13.60	6	3,803	0.16%
2021/03/16	0	0.00	5	12.70	12.80	-5	3,691	-0.14%
2021/03/15	0	0.00	1	12.30	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	10	11.85	11.80	-10	3,496	-0.29%
2021/03/11	0	0.00	11	11.65	11.60	-11	3,491	-0.32%
2021/03/10	15	11.63	11	11.60	11.60	4	3,522	0.11%
2021/03/08	10	11.25	0	0.00	11.20	10	3,540	0.28%
2021/03/02	44	11.10	0	0.00	11.00	44	3,510	1.25%
2021/02/26	1	11.15	0	0.00	11.20	1	3,496	0.03%
2021/02/19	8	10.78	0	0.00	10.80	8	3,410	0.23%
2021/02/18	27	10.95	0	0.00	11.00	27	3,386	0.80%
2021/02/04	28	10.85	0	0.00	10.80	28	3,364	0.83%
2021/01/22	2	10.65	0	0.00	10.65	2	3,241	0.06%
2021/01/15	0	0.00	5	11.55	11.20	-5	3,062	-0.16%
2021/01/13	10	11.75	10	11.80	11.85	0	2,937	0.00%
2021/01/12	10	11.10	0	0.00	11.10	10	2,802	0.36%
2021/01/08	7	11.81	0	0.00	11.85	7	2,421	0.29%
2021/01/07	0	0.00	10	11.45	11.70	-10	2,227	-0.45%
2021/01/06	0	0.00	5	10.90	10.80	-5	1,923	-0.26%
2020/12/31	5	10.70	5	10.80	10.25	0	1,552	0.00%
2020/12/28	0	0.00	5	9.46	9.54	-5	989	-0.51%
2020/12/25	0	0.00	5	9.42	9.38	-5	957	-0.52%
2020/12/24	5	9.27	0	0.00	9.34	5	948	0.53%
2020/12/23	5	9.25	0	0.00	9.31	5	939	0.53%
2020/12/22	0	0.00	10	9.34	9.25	-10	928	-1.08%
2020/12/21	10	9.26	3	9.23	9.28	7	830	0.84%
2020/12/18	3	9.00	0	0.00	9.00	3	802	0.37%
2020/12/03	0	0.00	5	8.66	8.80	-5	580	-0.86%
2020/12/02	0	0.00	15	8.61	8.61	-15	531	-2.82%
2020/12/01	0	0.00	20	8.61	8.59	-20	511	-3.91%
2020/11/30	0	0.00	5	8.59	8.55	-5	506	-0.99%
2020/11/27	10	8.51	0	0.00	8.53	10	499	2.00%
2020/11/26	20	8.51	0	0.00	8.53	20	513	3.89%
2020/11/25	10	8.54	0	0.00	8.53	10	554	1.80%
2020/11/24	5	8.50	0	0.00	8.48	5	550	0.91%
2020/11/23	0	0.00	9	8.47	8.47	-9	548	-1.64%
2020/11/20	0	0.00	15	8.39	8.39	-15	543	-2.76%
2020/11/19	5	8.30	5	8.39	8.36	0	553	0.00%
2020/11/18	0	0.00	8	8.31	8.30	-8	553	-1.45%
2020/11/17	0	0.00	25	8.28	8.26	-25	550	-4.54%
2020/11/16	0	0.00	23	8.24	8.22	-23	556	-4.13%
2020/11/13	0	0.00	5	8.15	8.13	-5	550	-0.91%
2020/11/12	75	8.24	10	8.16	8.07	65	548	11.86%
2020/11/11	0	0.00	10	8.59	8.57	-10	498	-2.00%
2020/11/10	0	0.00	2	8.56	8.48	-2	499	-0.40%
2020/11/09	0	0.00	10	8.51	8.49	-10	510	-1.96%
2020/11/06	0	0.00	10	8.43	8.42	-10	526	-1.90%
2020/11/04	0	0.00	38	8.38	8.38	-38	581	-6.54%
2020/11/03	0	0.00	10	8.22	8.25	-10	588	-1.70%
2020/11/02	0	0.00	26	8.17	8.15	-26	600	-4.33%
2020/10/30	81	8.12	20	8.12	8.15	61	605	10.07%
2020/10/29	15	8.36	0	0.00	8.40	15	577	2.60%
2020/10/28	5	8.50	5	8.57	8.50	0	576	0.00%
2020/10/27	7	8.54	0	0.00	8.57	7	583	1.20%
2020/10/26	0	0.00	5	8.68	8.65	-5	609	-0.82%
2020/10/23	5	8.55	20	8.61	8.61	-15	627	-2.39%
2020/10/22	0	0.00	35	8.60	8.60	-35	683	-5.12%
2020/10/21	0	0.00	30	8.50	8.50	-30	779	-3.85%
2020/10/20	0	0.00	10	8.43	8.44	-10	805	-1.24%
2020/10/16	0	0.00	44	8.40	8.39	-44	885	-4.97%
2020/10/15	15	8.34	5	8.37	8.37	10	935	1.07%
2020/10/14	20	8.42	0	0.00	8.40	20	952	2.10%
2020/10/13	29	8.40	0	0.00	8.42	29	983	2.95%
2020/10/12	11	8.52	0	0.00	8.45	11	998	1.10%
2020/09/28	0	0.00	10	8.71	8.70	-10	1,340	-0.75%
2020/09/25	10	8.56	0	0.00	8.58	10	1,360	0.74%
2020/09/24	0	0.00	5	8.67	8.61	-5	1,369	-0.37%
2020/09/23	10	8.78	0	0.00	8.75	10	1,374	0.73%
2020/09/22	0	0.00	7	8.92	8.91	-7	1,372	-0.51%
2020/09/21	5	9.03	0	0.00	9.02	5	1,368	0.37%
2020/09/17	0	0.00	5	9.11	9.09	-5	1,369	-0.37%
2020/09/16	0	0.00	5	9.10	9.07	-5	1,372	-0.36%
2020/09/15	0	0.00	5	9.10	9.07	-5	1,373	-0.36%
2020/09/14	0	0.00	5	9.08	9.03	-5	1,373	-0.36%
2020/09/11	29	9.07	0	0.00	9.02	29	1,375	2.11%
2020/09/10	45	9.23	0	0.00	9.24	45	1,363	3.30%
2020/09/08	25	9.39	0	0.00	9.34	25	1,352	1.85%
2020/09/07	4	9.52	9	9.51	9.48	-5	1,358	-0.37%
2020/09/04	10	9.41	0	0.00	9.44	10	1,358	0.74%
2020/09/03	30	9.46	5	9.52	9.45	25	1,371	1.82%
2020/08/31	10	9.14	10	9.31	9.58	0	1,352	0.00%
2020/08/17	0	0.00	12	9.08	9.13	-12	1,300	-0.92%
2020/08/13	12	8.95	0	0.00	8.91	12	1,290	0.93%
2020/08/03	0	0.00	4	9.50	9.40	-4	1,288	-0.31%
2020/07/27	10	9.62	10	9.49	9.60	0	1,220	0.00%
2020/07/24	0	0.00	4	9.19	9.01	-4	1,130	-0.35%
2020/07/23	0	0.00	2	9.36	9.32	-2	1,103	-0.18%
2020/07/22	0	0.00	4	9.45	9.50	-4	1,078	-0.37%
2020/07/20	4	9.98	45	9.97	9.95	-41	978	-4.19%
2020/07/17	2	10.00	0	0.00	10.00	2	952	0.21%
2020/07/16	0	0.00	5	10.05	10.05	-5	921	-0.54%
2020/07/13	3	10.55	3	10.45	10.35	0	877	0.00%
2020/07/10	8	10.46	75	10.45	10.20	-67	822	-8.14%
2020/07/09	130	10.40	0	0.00	10.85	130	742	17.51%	大買/鉅額交易
2020/07/08	0	0.00	6	9.73	9.89	-6	651	-0.92%
2020/07/06	0	0.00	9	9.50	9.53	-9	625	-1.44%
2020/07/03	0	0.00	6	9.26	9.29	-6	640	-0.94%
2020/07/02	0	0.00	6	9.14	9.17	-6	630	-0.95%
2020/07/01	0	0.00	6	9.05	9.06	-6	620	-0.97%
2020/06/30	3	8.90	0	0.00	8.92	3	615	0.49%
2020/06/24	0	0.00	4	8.98	8.98	-4	615	-0.65%
2020/06/22	6	8.96	0	0.00	8.96	6	612	0.98%
2020/06/19	4	8.95	0	0.00	8.96	4	609	0.66%
2020/06/18	4	8.95	0	0.00	8.95	4	609	0.66%
2020/06/17	12	8.95	0	0.00	8.97	12	604	1.99%
2020/06/16	10	8.95	0	0.00	8.95	10	603	1.66%
2020/06/11	0	0.00	4	8.90	8.88	-4	599	-0.67%
2020/06/10	0	0.00	3	9.05	9.01	-3	579	-0.52%
2020/06/08	0	0.00	6	9.00	9.00	-6	583	-1.03%
2020/06/05	0	0.00	3	8.90	8.90	-3	576	-0.52%
2020/06/04	0	0.00	3	8.88	8.86	-3	579	-0.52%
2020/06/03	0	0.00	3	8.83	8.81	-3	573	-0.52%
2020/06/02	0	0.00	2	8.80	8.77	-2	559	-0.36%
2020/06/01	0	0.00	21	8.77	8.77	-21	556	-3.77%
2020/05/29	11	8.67	0	0.00	8.66	11	547	2.01%
2020/05/28	12	8.69	0	0.00	8.63	12	549	2.19%
2020/05/27	11	8.69	0	0.00	8.71	11	548	2.01%
2020/05/26	5	8.70	0	0.00	8.71	5	545	0.92%
2020/05/25	2	8.70	0	0.00	8.70	2	547	0.37%
2020/05/21	10	8.69	0	0.00	8.72	10	541	1.85%
2020/05/20	2	8.70	0	0.00	8.70	2	536	0.37%
2020/05/19	3	8.73	0	0.00	8.72	3	535	0.56%
2020/05/18	0	0.00	3	8.72	8.67	-3	531	-0.56%
2020/05/15	0	0.00	7	8.60	8.65	-7	523	-1.34%
2020/05/14	10	8.56	0	0.00	8.51	10	516	1.94%
2020/05/06	6	8.15	6	8.28	8.25	0	406	0.00%
2020/04/27	0	0.00	9	7.94	7.95	-9	394	-2.28%
2020/04/23	1	7.85	0	0.00	7.89	1	394	0.25%
2020/04/22	5	7.80	0	0.00	7.88	5	393	1.27%
2020/04/21	1	7.89	0	0.00	7.87	1	393	0.25%
2020/04/20	2	8.00	0	0.00	7.99	2	390	0.51%
2020/04/17	0	0.00	5	8.02	7.98	-5	389	-1.28%
2020/04/16	0	0.00	5	8.00	7.97	-5	389	-1.28%
2020/04/13	10	7.96	0	0.00	7.95	10	377	2.65%
2020/04/08	5	7.85	5	7.97	7.95	0	358	0.00%
2019/10/18	0	0.00	15	9.05	8.98	-15	193	-7.77%
2019/09/11	0	0.00	1	8.50	8.52	-1	143	-0.70%
2019/09/09	1	8.52	0	0.00	8.49	1	143	0.70%
2019/05/13	0	0.00	10	8.38	8.33	-10	320	-3.12%
2019/04/03	0	0.00	1	8.52	8.50	-1	194	-0.52%
2019/03/29	0	0.00	3	8.61	8.60	-3	191	-1.56%
2019/03/28	0	0.00	6	8.66	8.61	-6	190	-3.15%
2019/03/26	1	8.63	0	0.00	8.65	1	191	0.52%
2019/03/25	3	8.65	1	8.64	8.61	2	191	1.04%
2019/03/19	3	8.75	0	0.00	8.79	3	185	1.61%
2019/03/11	0	0.00	2	8.45	8.44	-2	184	-1.08%
2019/02/26	1	8.66	2	8.52	8.52	-1	181	-0.55%
2019/02/25	10	8.63	3	8.56	8.63	7	177	3.95%
2019/02/12	1	8.15	0	0.00	8.18	1	171	0.58%
2019/01/28	7	8.15	0	0.00	8.11	7	177	3.95%
2019/01/18	1	8.16	0	0.00	8.17	1	188	0.53%
2018/11/29	1	8.17	0	0.00	8.14	1	261	0.38%
2018/11/26	1	8.04	0	0.00	8.03	1	257	0.39%
2018/11/02	1	8.21	0	0.00	8.17	1	295	0.34%
2018/10/01	1	9.96	0	0.00	9.94	1	330	0.30%
2018/09/11	1	10.10	0	0.00	9.99	1	553	0.18%
2018/06/06	1	14.90	0	0.00	14.80	1	874	0.11%
2018/05/28	2	14.75	0	0.00	14.75	2	949	0.21%
2018/04/30	1	15.55	0	0.00	15.55	1	1,640	0.06%
2018/04/26	0	0.00	20	15.55	15.45	-20	1,727	-1.16%
2018/04/24	20	15.60	0	0.00	15.55	20	1,922	1.04%
2018/03/20	0	0.00	5	15.05	15.00	-5	2,051	-0.24%
2018/03/16	5	15.45	0	0.00	15.50	5	2,058	0.24%
2018/03/12	5	15.20	5	15.25	15.25	0	2,072	0.00%
2018/02/26	0	0.00	2	15.80	15.55	-2	2,331	-0.09%
2018/02/23	0	0.00	20	15.50	15.55	-20	2,274	-0.88%
2018/02/02	0	0.00	22	15.22	15.40	-22	2,096	-1.05%
2018/02/01	20	15.50	0	0.00	15.40	20	2,113	0.95%
2018/01/30	0	0.00	50	15.93	15.20	-50	2,116	-2.36%
2018/01/29	0	0.00	5	15.95	16.05	-5	2,031	-0.25%
2018/01/26	10	15.70	0	0.00	15.70	10	1,933	0.52%
2018/01/19	5	14.75	0	0.00	14.80	5	1,750	0.29%
2018/01/10	0	0.00	15	13.90	13.90	-15	1,496	-1.00%