寬魚國際 (6101)-元大-鳳山券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
208張
產業
上櫃文化創意指數▼0.14%
28人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	47.50	45.05	-3	228	-1.31%
2024/04/03	0	0.00	2	47.75	48.90	-2	255	-0.78%
2024/03/08	0	0.00	1	46.50	44.30	-1	333	-0.30%
2024/03/04	1	43.45	0	0.00	43.55	1	329	0.30%
2024/02/15	1	42.00	0	0.00	41.15	1	320	0.31%
2023/09/28	0	0.00	5	40.30	40.35	-5	427	-1.17%
2023/09/19	1	36.85	0	0.00	37.40	1	441	0.23%
2023/09/13	1	36.75	0	0.00	37.20	1	463	0.22%
2023/08/14	2	41.10	0	0.00	41.65	2	744	0.27%
2023/07/13	0	0.00	3	38.00	37.50	-3	785	-0.38%
2023/07/04	5	39.85	0	0.00	39.20	5	785	0.64%
2023/06/30	2	39.53	0	0.00	39.60	2	779	0.26%
2023/06/26	1	37.95	1	37.90	38.05	0	786	0.00%
2023/06/21	1	38.55	0	0.00	38.20	1	787	0.13%
2023/06/14	0	0.00	1	42.60	41.35	-1	741	-0.13%
2023/06/12	2	42.25	0	0.00	41.20	2	696	0.29%
2023/06/09	4	45.93	4	45.98	45.75	0	658	0.00%
2023/06/08	1	42.60	0	0.00	42.65	1	603	0.17%
2023/05/29	0	0.00	1	34.80	34.35	-1	511	-0.20%
2023/05/26	1	34.50	0	0.00	34.60	1	513	0.19%
2023/05/25	1	35.25	0	0.00	34.90	1	530	0.19%
2023/05/23	1	35.95	0	0.00	36.70	1	524	0.19%
2023/05/12	0	0.00	1	36.50	37.20	-1	537	-0.19%
2023/05/09	3	41.20	0	0.00	41.20	3	518	0.58%
2023/05/02	2	46.85	0	0.00	46.95	2	496	0.40%
2023/04/28	1	49.00	0	0.00	48.55	1	488	0.20%
2023/04/27	4	48.96	0	0.00	47.00	4	482	0.83%
2023/04/25	2	46.00	0	0.00	48.40	2	467	0.43%
2023/04/20	1	45.55	0	0.00	45.55	1	442	0.23%
2023/04/19	3	51.03	0	0.00	50.60	3	421	0.71%
2023/04/14	0	0.00	2	50.65	50.40	-2	397	-0.50%
2023/03/29	2	42.50	0	0.00	46.45	2	331	0.60%
2023/03/28	0	0.00	3	41.50	42.85	-3	316	-0.95%
2023/03/24	0	0.00	3	39.07	39.75	-3	298	-1.00%
2023/03/03	1	34.85	0	0.00	34.90	1	217	0.46%
2023/02/24	4	35.63	0	0.00	36.90	4	202	1.97%
2023/02/23	0	0.00	4	37.55	38.00	-4	191	-2.09%
2023/02/15	0	0.00	9	35.26	35.10	-9	141	-6.35%
2023/02/14	0	0.00	3	32.35	32.35	-3	112	-2.67%
2023/02/09	0	0.00	6	28.43	28.45	-6	81	-7.32%
2023/01/13	0	0.00	1	25.30	25.50	-1	80	-1.25%
2023/01/11	1	24.85	0	0.00	24.85	1	79	1.26%
2022/12/12	0	0.00	1	25.60	25.90	-1	102	-0.98%
2022/12/08	1	24.50	0	0.00	24.75	1	99	1.01%
2022/11/18	1	19.40	0	0.00	20.20	1	87	1.14%
2022/11/17	2	20.10	0	0.00	20.00	2	86	2.30%
2022/11/16	1	18.25	0	0.00	18.80	1	84	1.18%
2022/11/15	1	18.85	0	0.00	18.95	1	83	1.20%
2022/11/14	1	19.10	0	0.00	19.45	1	80	1.25%
2022/11/09	5	19.49	0	0.00	19.80	5	76	6.52%
2022/11/01	8	21.50	0	0.00	21.00	8	63	12.54%
2022/10/26	1	22.90	0	0.00	21.90	1	50	1.97%
2022/10/21	1	24.30	0	0.00	23.75	1	49	2.02%
2022/10/18	6	26.02	0	0.00	25.65	6	48	12.48%
2022/03/07	1	21.00	1	21.85	21.85	0	33	0.00%
2022/02/18	0	0.00	1	22.50	22.50	-1	32	-3.06%
2021/12/23	0	0.00	2	20.38	20.65	-2	26	-7.63%
2021/12/22	2	21.43	1	22.00	21.80	1	25	3.86%
2021/12/21	1	22.75	0	0.00	23.35	1	23	4.18%
2021/06/01	0	0.00	1	18.70	18.80	-1	35	-2.78%
2021/05/18	1	18.60	1	19.10	19.40	0	43	0.00%
2021/03/02	0	0.00	10	22.66	22.70	-10	43	-23.17%
2021/02/25	10	23.40	0	0.00	23.35	10	42	23.52%
2020/10/07	1	26.40	0	0.00	25.75	1	85	1.16%
2020/05/18	0	0.00	1	30.85	30.85	-1	103	-0.96%
2020/04/27	1	26.55	0	0.00	26.40	1	99	1.01%
2019/12/17	1	30.95	1	31.05	30.85	0	43	0.00%
2019/10/21	1	50.00	0	0.00	49.95	1	23	4.19%
2019/10/09	0	0.00	1	43.90	46.70	-1	19	-5.09%
2019/10/08	1	43.30	0	0.00	43.00	1	19	5.17%
2019/05/23	0	0.00	1	51.00	53.50	-1	54	-1.85%
2019/05/21	1	49.80	0	0.00	50.70	1	53	1.88%
2019/05/17	0	0.00	1	56.40	56.40	-1	51	-1.93%
2019/05/10	0	0.00	1	58.90	58.90	-1	54	-1.83%
2019/05/02	0	0.00	1	61.00	61.00	-1	59	-1.67%
2019/04/29	0	0.00	4	61.00	61.00	-4	60	-6.63%
2019/04/26	2	61.90	3	61.50	61.90	-1	59	-1.68%
2019/04/25	8	61.61	0	0.00	61.80	8	58	13.73%
2019/04/23	1	60.30	1	60.40	60.50	0	56	0.00%
2018/11/29	0	0.00	1	42.20	42.35	-1	110	-0.91%
2018/11/14	0	0.00	1	32.20	32.70	-1	98	-1.01%
2018/11/09	1	31.00	0	0.00	31.50	1	101	0.99%
2018/11/02	0	0.00	1	33.50	33.35	-1	106	-0.94%
2018/10/24	1	31.45	3	31.10	30.50	-2	100	-2.00%
2018/10/12	1	36.90	0	0.00	37.00	1	91	1.09%
2018/10/09	0	0.00	1	43.90	45.50	-1	77	-1.29%
2018/10/05	1	49.30	0	0.00	49.00	1	83	1.20%
2018/10/04	0	0.00	1	52.30	51.10	-1	84	-1.18%
2018/09/26	1	51.40	0	0.00	52.90	1	90	1.10%
2018/09/25	0	0.00	1	52.50	52.50	-1	90	-1.10%
2018/09/17	1	51.00	0	0.00	52.00	1	97	1.03%
2018/09/11	0	0.00	1	53.00	53.00	-1	106	-0.94%
2018/09/10	0	0.00	1	53.50	53.50	-1	111	-0.90%
2018/09/06	1	53.20	0	0.00	53.70	1	116	0.86%
2018/08/02	0	0.00	1	55.30	55.50	-1	217	-0.46%
2018/07/20	1	52.20	0	0.00	52.50	1	313	0.32%
2018/07/16	1	54.40	0	0.00	53.50	1	417	0.24%
2018/07/13	2	55.40	1	55.40	53.70	1	431	0.23%
2018/06/19	0	0.00	1	59.70	56.40	-1	741	-0.13%
2018/06/12	0	0.00	1	66.60	68.00	-1	729	-0.14%
2018/06/11	1	68.20	5	68.24	68.00	-4	730	-0.55%
2018/06/08	7	69.47	0	0.00	69.00	7	725	0.97%
2018/05/30	1	70.50	0	0.00	70.60	1	710	0.14%
2018/05/23	0	0.00	1	66.00	68.50	-1	698	-0.14%
2018/05/22	0	0.00	1	68.10	68.60	-1	688	-0.15%
2018/05/18	8	72.89	6	71.47	71.10	2	673	0.30%
2018/05/17	0	0.00	4	70.00	70.90	-4	667	-0.60%
2018/05/14	0	0.00	1	71.10	71.10	-1	651	-0.15%
2018/05/11	0	0.00	5	72.60	70.70	-5	647	-0.77%
2018/05/10	3	74.87	17	74.34	74.60	-14	637	-2.20%
2018/05/09	2	73.30	4	71.75	71.20	-2	627	-0.32%
2018/05/07	0	0.00	2	72.50	73.60	-2	616	-0.32%
2018/05/04	4	74.03	4	73.10	73.10	0	612	0.00%
2018/05/02	0	0.00	6	79.45	76.30	-6	578	-1.04%
2018/04/30	0	0.00	12	82.45	81.10	-12	559	-2.15%
2018/04/27	5	82.00	13	81.85	80.60	-8	544	-1.47%
2018/04/26	6	85.05	17	82.84	81.50	-11	535	-2.05%
2018/04/25	9	83.68	20	83.00	82.90	-11	517	-2.13%
2018/04/24	0	0.00	19	84.23	81.60	-19	507	-3.74%
2018/04/23	13	85.75	1	83.00	87.00	12	492	2.44%
2018/04/20	9	87.97	11	91.05	86.70	-2	469	-0.43%
2018/04/19	10	85.42	9	85.10	88.00	1	414	0.24%
2018/04/18	17	82.69	0	0.00	86.70	17	397	4.28%
2018/04/17	29	80.39	1	82.00	79.70	28	377	7.41%
2018/04/16	28	78.84	0	0.00	81.00	28	369	7.59%
2018/04/13	1	83.50	18	81.89	81.80	-17	356	-4.77%
2018/04/12	1	84.00	16	82.45	81.80	-15	347	-4.31%
2018/04/11	4	79.90	16	80.13	83.60	-12	325	-3.69%
2018/04/10	4	76.00	0	0.00	76.00	4	306	1.31%
2018/04/09	0	0.00	1	80.00	78.00	-1	301	-0.33%
2018/04/03	0	0.00	5	82.28	80.60	-5	288	-1.74%
2018/04/02	18	78.38	12	79.83	83.30	6	284	2.11%
2018/03/31	20	77.74	4	79.43	76.40	16	246	6.49%
2018/03/30	3	73.50	4	73.28	75.50	-1	201	-0.50%
2018/03/29	7	64.11	6	67.22	68.70	1	156	0.64%
2018/03/28	35	60.71	26	60.74	62.50	9	119	7.54%
2018/03/27	23	58.18	0	0.00	58.00	23	97	23.54%
2018/03/26	3	55.27	0	0.00	57.20	3	88	3.38%