擎邦 (6122)-永豐金-竹科券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	59.80	0	0.00	59.00	0	1,954	0.00%
2024/05/28	1	59.60	0	0.00	60.10	1	2,222	0.04%
2024/05/27	2	59.25	1	59.30	59.20	1	2,270	0.04%
2024/05/21	1	58.00	0	0.00	58.00	1	2,560	0.04%
2024/05/20	0.1	59.20	0	0.00	59.10	0.1	2,623	0.00%
2024/05/17	1.1	59.36	0	0.00	59.30	1.1	2,642	0.04%
2024/05/13	2	60.20	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0	0.00	2	61.20	61.10	-2	2,755	-0.07%
2024/05/09	0	0.00	8	61.36	61.50	-8	2,760	-0.29%
2024/05/08	0	0.00	2	62.80	62.30	-2	2,767	-0.07%
2024/05/07	2	63.25	0	0.00	62.80	2	2,782	0.07%
2024/05/02	7	60.13	0	0.00	59.90	7	2,766	0.25%
2024/04/30	4	60.60	0	0.00	60.60	4	2,766	0.14%
2024/04/29	1	60.60	0	0.00	60.70	1	2,775	0.04%
2024/04/26	0	0.00	1	58.90	58.60	-1	2,778	-0.04%
2024/04/24	4	59.85	0	0.00	59.70	4	2,817	0.14%
2024/04/22	5	60.23	0	0.00	59.30	5	2,839	0.18%
2024/04/19	0	0.00	16	63.00	62.30	-16	2,881	-0.56%
2024/04/18	0	0.00	0	64.00	63.60	0	2,877	0.00%
2024/04/17	0	64.21	0	0.00	64.00	0	2,889	0.00%
2024/04/16	5	63.80	0	0.00	63.10	5	2,914	0.17%
2024/04/15	3	64.87	0	0.00	65.00	3	2,978	0.10%
2024/04/12	2	64.45	0	0.00	65.00	2	3,061	0.07%
2024/04/11	10	63.04	1	62.70	63.30	9	3,074	0.29%
2024/04/10	1	66.60	18	66.83	66.60	-17	3,055	-0.56%
2024/04/09	3	66.67	0	0.00	66.50	3	3,117	0.10%
2024/04/08	7	67.87	10	67.50	67.40	-3	3,189	-0.09%
2024/04/03	7	69.64	0	0.00	69.50	7	3,133	0.22%
2024/04/02	0	70.74	0	0.00	70.60	0	3,102	0.00%
2024/04/01	0	70.10	0	0.00	69.60	0	3,036	0.00%
2024/03/28	0	0.00	1	70.10	69.90	-1	3,018	-0.03%
2024/03/26	5	69.84	0	0.00	67.90	5	3,000	0.17%
2024/03/25	7	69.91	0	0.00	70.60	7	2,977	0.24%
2024/03/22	9	70.17	0	0.00	70.10	9	2,987	0.30%
2024/03/20	2	69.20	11	70.86	69.00	-9	3,019	-0.30%
2024/03/19	4	69.20	0.1	69.60	68.90	3.9	3,053	0.13%
2024/03/15	6	68.62	19	69.24	67.20	-13	3,301	-0.39%
2024/03/14	7	71.76	9.2	70.83	70.60	-2.2	3,301	-0.07%
2024/03/13	11	71.21	4.1	71.06	71.00	6.9	3,269	0.21%
2024/03/12	3.1	68.26	12	67.60	68.50	-8.9	3,290	-0.27%
2024/03/11	2	65.60	3.1	65.88	65.60	-1.1	3,393	-0.03%
2024/03/08	15.2	66.34	2	66.05	64.80	13.2	3,502	0.38%
2024/03/07	3.1	69.23	2	68.10	68.60	1.1	3,595	0.03%
2024/03/06	3	69.87	1	69.80	69.30	2	3,574	0.06%
2024/03/05	3	70.57	3.2	70.04	70.50	-0.2	3,547	0.00%
2024/03/04	16	72.11	0	71.30	70.90	16	3,518	0.45%
2024/03/01	13.2	68.85	11.2	69.25	69.00	2	3,449	0.06%
2024/02/29	1	67.20	32	67.62	67.20	-31	3,359	-0.92%
2024/02/27	11.2	66.95	12	67.88	67.80	-0.8	3,360	-0.02%
2024/02/26	52	64.78	30	67.26	67.70	22	3,298	0.67%
2024/02/23	2	62.40	0	61.50	62.50	2	3,204	0.06%
2024/02/22	11	62.02	0	0.00	61.60	11	3,212	0.34%
2024/02/21	8	62.69	9	62.41	62.30	-1	3,204	-0.03%
2024/02/20	1	58.00	7	59.10	58.50	-6	3,170	-0.19%
2024/02/16	1	58.80	3	57.87	58.80	-2	3,709	-0.05%
2024/02/15	4	56.98	7	55.41	57.60	-3	4,689	-0.06%
2024/02/05	3	60.17	0	0.00	59.00	3	5,052	0.06%
2024/02/02	2	60.15	0	0.00	60.30	2	5,437	0.04%
2024/02/01	2	60.85	9	60.77	60.50	-7	5,613	-0.12%
2024/01/31	2	61.50	3	61.87	61.50	-1	5,804	-0.02%
2024/01/26	0	0.00	1	60.80	61.10	-1	5,915	-0.02%
2024/01/23	1	61.00	2	61.50	61.60	-1	5,972	-0.02%
2024/01/22	3	60.43	3	60.87	61.30	0	5,971	0.00%
2024/01/19	3	59.50	2	59.40	59.30	1	5,990	0.02%
2024/01/18	0	0.00	1	58.30	58.80	-1	6,079	-0.02%
2024/01/17	0	61.00	2	60.50	60.30	-2	6,064	-0.03%
2024/01/16	1	62.00	0	0.00	61.60	1	6,081	0.02%
2024/01/15	4	63.10	1	64.00	62.80	3	6,099	0.05%
2024/01/11	2	59.80	0	0.00	60.80	2	6,081	0.03%
2024/01/10	1	60.80	5	60.22	59.60	-4	6,100	-0.07%
2024/01/09	4	62.78	0	0.00	60.80	4	6,093	0.07%
2024/01/08	13	64.14	6	66.40	63.80	7	6,046	0.12%
2024/01/05	12	63.86	0	0.00	64.20	12	5,982	0.20%
2024/01/04	0	0.00	136	63.51	62.50	-136	5,987	-2.27%	大賣/鉅額交易
2024/01/03	6	64.27	10	64.29	64.00	-4	6,093	-0.07%
2024/01/02	13	63.66	9.2	63.55	64.00	3.8	6,318	0.06%
2023/12/29	0	0.00	2	59.70	60.40	-2	6,374	-0.03%
2023/12/27	1	59.50	2	59.35	59.20	-1	6,377	-0.02%
2023/12/21	44	60.12	2	60.35	59.60	42	6,662	0.63%
2023/12/20	74.1	60.83	0	0.00	60.30	74.1	6,728	1.10%
2023/12/19	19	59.21	0	0.00	60.60	19	6,718	0.28%
2023/12/15	14	60.79	1	60.90	60.10	13	6,681	0.19%
2023/12/14	14	59.51	10	59.80	59.00	4	6,624	0.06%
2023/12/13	3	59.50	1	60.40	59.20	2	6,541	0.03%
2023/12/12	1.1	59.08	6	59.03	58.20	-4.9	6,458	-0.08%
2023/12/11	0.1	60.90	0	0.00	60.90	0.1	6,285	0.00%
2023/12/08	4	67.18	7	67.99	67.60	-3	6,243	-0.05%
2023/12/07	14.2	66.86	10.1	67.80	66.00	4.1	6,206	0.07%
2023/12/06	19	67.81	6.1	67.61	67.00	13	6,106	0.21%
2023/12/05	0.2	63.53	2	62.60	63.30	-1.9	5,970	-0.03%
2023/12/04	3	67.03	2	67.65	65.60	1	5,872	0.02%
2023/12/01	1	74.60	1.2	74.50	72.50	-0.2	5,810	0.00%
2023/11/30	1	72.30	2.2	72.53	72.50	-1.2	6,434	-0.02%
2023/11/29	0	0.00	1	72.10	73.20	-1	6,840	-0.01%
2023/11/28	1	72.40	0	0.00	73.50	1	7,213	0.01%
2023/11/27	5	69.00	2	68.60	69.20	3	7,388	0.04%
2023/11/24	1	68.30	10.1	68.15	67.80	-9.1	7,401	-0.12%
2023/11/22	0	0.00	20	74.27	75.80	-20	7,344	-0.27%
2023/11/21	0	0.00	1.1	73.79	72.00	-1.1	7,312	-0.02%
2023/11/20	1	72.31	1	73.10	74.00	0	7,317	0.00%
2023/11/17	0.1	71.60	10	71.12	72.60	-9.9	7,321	-0.14%
2023/11/16	0	71.20	6	69.70	71.60	-6	7,392	-0.08%
2023/11/15	40	68.65	58	68.43	68.10	-18	7,320	-0.25%
2023/11/14	72.1	65.65	56.1	66.27	67.40	16.1	6,903	0.23%
2023/11/13	7	63.17	11.4	62.90	64.20	-4.4	5,969	-0.07%
2023/11/10	24	55.09	28.1	55.56	58.40	-4.1	5,622	-0.07%
2023/11/09	0	0.00	5	52.98	53.10	-5	5,296	-0.09%
2023/11/08	2	50.10	2.4	49.15	48.30	-0.4	5,158	-0.01%
2023/11/07	17	48.47	8	48.40	48.35	9	5,023	0.18%
2023/11/06	0.3	47.20	0	0.00	47.00	0.3	4,982	0.01%
2023/11/03	5	47.93	4.2	47.42	47.65	0.8	5,095	0.02%
2023/11/01	0	46.10	0	0.00	46.60	0	5,095	0.00%
2023/10/27	0	0.00	3	46.40	46.15	-3	5,093	-0.06%
2023/10/26	3	45.75	6	47.60	45.40	-3	5,090	-0.06%
2023/10/25	1	45.65	0	0.00	45.95	1	5,013	0.02%
2023/10/24	0.2	44.80	1	45.45	45.40	-0.8	5,011	-0.02%
2023/10/23	1	44.95	2	42.70	44.95	-1	5,006	-0.02%
2023/10/20	3	42.13	3	43.00	42.25	0	4,997	0.00%
2023/10/19	0	0.00	0.5	44.33	44.50	-0.5	5,005	-0.01%
2023/10/18	1	44.75	0	0.00	44.25	1	5,033	0.02%
2023/10/17	3	45.27	5	46.10	45.40	-2	5,040	-0.04%
2023/10/16	4.2	45.46	0	0.00	45.25	4.2	5,113	0.08%
2023/10/13	0.2	46.70	0	46.81	46.40	0.2	5,225	0.00%
2023/10/12	4	46.71	0.4	46.64	46.75	3.6	5,276	0.07%
2023/10/11	8.1	49.83	1.4	47.79	46.10	6.7	5,308	0.13%
2023/10/06	26	51.32	22	50.81	50.80	4	5,217	0.08%
2023/10/05	1	49.50	0	0.00	49.75	1	4,972	0.02%
2023/10/04	1	45.00	0	0.00	45.25	1	4,907	0.02%
2023/10/03	1	46.15	0	0.00	45.70	1	4,983	0.02%
2023/10/02	1	46.50	0	0.00	46.25	1	5,035	0.02%
2023/09/28	3.5	47.27	5	46.35	46.60	-1.6	5,061	-0.03%
2023/09/27	1	46.50	1	46.00	46.60	0	5,068	0.00%
2023/09/26	8.4	46.45	0.1	46.70	44.50	8.3	5,196	0.16%
2023/09/25	2	50.28	0	0.00	48.90	2	5,222	0.04%
2023/09/22	1	49.00	0	0.00	48.50	1	5,272	0.02%
2023/09/21	1	49.00	1.1	49.11	48.10	-0.1	5,279	0.00%
2023/09/20	1	52.70	0	0.00	50.00	1	5,294	0.02%
2023/09/19	0	0.00	13	52.78	52.70	-13	5,386	-0.24%
2023/09/18	0	0.00	3	52.10	52.40	-3	5,433	-0.06%
2023/09/15	2.5	52.73	6.1	52.65	52.50	-3.6	5,496	-0.07%
2023/09/13	0.9	54.58	0	0.00	55.80	0.9	5,609	0.02%
2023/09/12	14.4	55.47	1	56.70	55.10	13.4	5,709	0.23%
2023/09/11	2	57.25	1	59.00	56.70	1	5,860	0.02%
2023/09/08	0	57.60	3	56.73	56.70	-3	6,448	-0.05%
2023/09/07	1.1	55.76	0.3	57.20	57.00	0.8	6,681	0.01%
2023/09/06	1	56.20	1.1	56.37	56.20	-0.1	7,022	0.00%
2023/09/05	78.1	56.65	75.5	56.97	56.00	2.6	7,364	0.04%
2023/09/04	7.2	51.89	16.3	52.96	56.10	-9.1	6,825	-0.13%
2023/09/01	8.1	49.36	9.5	49.35	51.00	-1.4	6,428	-0.02%
2023/08/31	11	46.35	3.3	45.42	46.90	7.7	6,075	0.13%
2023/08/29	1	40.95	0	0.00	40.85	1	5,952	0.02%
2023/08/25	2.3	40.90	0	0.00	41.20	2.3	6,193	0.04%
2023/08/22	0	0.00	2	42.30	42.10	-2	6,326	-0.03%
2023/08/21	1	45.15	0	0.00	45.60	1	6,378	0.02%
2023/08/18	1	46.10	0	0.00	45.35	1	6,520	0.02%
2023/08/17	7	45.80	0	0.00	46.05	7	6,705	0.10%
2023/08/16	2	45.95	0	0.00	46.25	2	6,731	0.03%
2023/08/15	3	45.10	4	45.38	45.35	-1	6,844	-0.01%
2023/08/14	2	45.65	0	0.00	44.30	2	7,012	0.03%
2023/08/11	2	45.65	1	45.35	46.20	1	7,226	0.01%
2023/08/10	0	0.00	3	45.50	45.10	-3	7,427	-0.04%
2023/08/09	3	45.75	4	46.64	44.85	-1	7,923	-0.01%
2023/08/08	1	44.20	0	0.00	44.10	1	8,178	0.01%
2023/08/07	1	42.75	0	0.00	42.95	1	9,009	0.01%
2023/08/04	0	0.00	14	40.85	42.15	-14	9,090	-0.15%
2023/07/27	0	0.00	0	40.65	41.00	0	9,162	0.00%
2023/07/25	0	0.00	1	40.25	40.85	-1	9,194	-0.01%
2023/07/21	0	0.00	8	40.04	40.20	-8	9,159	-0.09%
2023/07/20	0.2	41.00	0	0.00	40.80	0.2	9,170	0.00%
2023/07/19	8.3	41.25	8	41.73	41.05	0.3	9,199	0.00%
2023/07/18	10	46.08	4	45.96	43.15	6	9,209	0.07%
2023/07/14	12	46.02	0	0.00	46.10	12	9,220	0.13%
2023/07/13	2	45.50	0	0.00	45.25	2	9,269	0.02%
2023/07/12	0	0.00	16.3	46.48	45.40	-16.3	9,348	-0.17%
2023/07/11	3	46.53	7	46.69	46.45	-4	9,466	-0.04%
2023/07/10	13	47.16	6	46.60	46.00	7	9,784	0.07%
2023/07/07	4	47.64	5	46.69	48.35	-1	9,891	-0.01%
2023/07/06	7	47.19	6	47.36	47.35	1	9,914	0.01%
2023/07/05	3	47.55	11	47.24	48.00	-8	9,875	-0.08%
2023/07/04	13	46.83	5	46.87	46.55	8	9,868	0.08%
2023/07/03	6.2	46.46	7	46.00	46.85	-0.8	9,775	-0.01%
2023/06/30	6	45.17	6	44.77	44.55	0	9,799	0.00%
2023/06/29	3	43.75	1	43.50	43.50	2	9,803	0.02%
2023/06/28	1	43.45	0	0.00	43.05	1	10,025	0.01%
2023/06/27	12	44.10	11	44.49	43.00	1	10,107	0.01%
2023/06/21	1	43.65	0	0.00	44.65	1	10,567	0.01%
2023/06/20	0	0.00	5	43.50	43.50	-5	10,712	-0.05%
2023/06/19	0	43.47	1	42.60	43.10	-1	10,928	-0.01%
2023/06/16	6	44.69	6	44.12	43.85	0	10,948	0.00%
2023/06/15	9	44.46	21	44.15	44.50	-12	10,881	-0.11%
2023/06/14	13	45.04	17.4	45.30	44.75	-4.4	10,769	-0.04%
2023/06/13	19	42.39	6	43.17	44.60	13	10,255	0.13%
2023/06/12	21	41.75	4.1	41.16	40.55	16.9	10,245	0.16%
2023/06/09	6	43.33	4	43.25	44.45	2	10,357	0.02%
2023/06/08	1	40.45	0	0.00	40.45	1	10,144	0.01%
2023/06/05	0	0.00	1	37.25	37.05	-1	10,006	-0.01%
2023/06/01	3	38.47	3	37.15	36.45	0	9,886	0.00%
2023/05/29	6	37.26	8	37.43	37.10	-2	9,553	-0.02%
2023/05/26	3	35.95	5.1	35.53	36.00	-2.1	9,478	-0.02%
2023/05/25	3	37.58	3	37.42	36.45	0	9,380	0.00%
2023/05/24	5	37.33	7	37.41	37.10	-2	9,206	-0.02%
2023/05/23	12.1	37.66	17	37.45	37.35	-4.9	9,039	-0.05%
2023/05/22	15	36.27	7	36.35	36.35	8	8,796	0.09%
2023/05/19	1	35.45	0	35.45	35.35	1	8,715	0.01%
2023/05/18	12	36.54	13	36.73	37.10	-1	8,538	-0.01%
2023/05/17	25	35.20	27	35.80	35.75	-2	8,287	-0.02%
2023/05/16	2	34.75	101.2	34.85	34.20	-99.2	8,031	-1.23%	大賣/
2023/05/15	128.1	34.66	29	34.36	33.70	99.1	7,763	1.28%	大買/
2023/05/12	6	34.18	11.1	35.39	36.30	-5.1	7,220	-0.07%
2023/05/11	49	34.17	44	34.21	33.00	5	6,824	0.07%
2023/05/10	4	32.65	5.3	33.39	33.55	-1.3	5,955	-0.02%
2023/05/09	2	31.40	2	32.08	30.50	0	5,848	0.00%
2023/05/05	0	0.00	2	31.98	31.95	-2	5,759	-0.03%
2023/05/04	1	31.85	2	31.65	31.85	-1	5,732	-0.02%
2023/05/02	3	30.53	3	30.35	30.60	0	5,683	0.00%
2023/04/28	1	29.95	1	30.15	30.15	0	5,678	0.00%
2023/04/27	1.2	29.10	1	29.10	29.10	0.2	5,620	0.00%
2023/04/26	4	28.90	4	29.10	29.10	0	5,613	0.00%
2023/04/25	8	29.21	5	28.62	28.50	3	5,596	0.05%
2023/04/24	0.3	29.21	1	29.30	29.20	-0.7	5,657	-0.01%
2023/04/21	6	31.23	10	30.03	29.95	-4	5,593	-0.07%
2023/04/20	0	33.90	4	32.30	32.60	-4	5,519	-0.07%
2023/04/19	13	34.06	5	34.48	34.60	8	5,380	0.15%
2023/04/18	15	33.91	16	33.96	33.60	-1	5,283	-0.02%
2023/04/17	8	33.91	2.1	33.67	34.00	5.9	5,163	0.11%
2023/04/14	18.2	33.68	18	33.40	33.00	0.2	5,026	0.00%
2023/04/13	22.1	33.36	33	33.37	33.45	-10.9	4,864	-0.22%
2023/04/12	1	31.50	4	32.78	33.10	-3	4,445	-0.07%
2023/04/11	8	29.43	0	0.00	30.10	8	4,244	0.19%
2023/04/10	4	28.90	5	29.13	29.15	-1	4,149	-0.02%
2023/04/07	10	28.63	15	28.18	28.15	-5	4,089	-0.12%
2023/04/06	22	28.72	13.2	29.09	29.15	8.8	4,067	0.22%
2023/03/31	10	30.53	13.3	30.38	29.85	-3.3	4,007	-0.08%
2023/03/30	12	29.98	18	29.96	30.00	-6	3,844	-0.16%
2023/03/29	14.2	29.73	8	29.63	30.20	6.2	3,698	0.17%
2023/03/28	7	28.91	10	28.88	28.80	-3	3,448	-0.09%
2023/03/27	2.3	28.92	6	29.21	28.55	-3.7	3,324	-0.11%
2023/03/24	21	29.45	11	28.84	28.10	10	3,127	0.32%
2023/03/23	20	27.05	21	29.16	29.30	-1	2,709	-0.04%
2023/03/22	7	26.52	6	27.15	26.65	1	2,511	0.04%
2023/03/20	2	22.98	5	23.61	23.65	-3	2,160	-0.14%
2023/03/17	2	23.05	1	23.00	23.00	1	2,110	0.05%
2023/03/16	7	23.60	5.3	22.94	22.85	1.7	2,039	0.08%
2023/03/15	7	24.78	8	24.44	24.40	-1	1,928	-0.05%
2023/03/14	40	24.41	47.1	24.42	24.25	-7.1	1,681	-0.42%
2023/03/13	9	23.23	2	22.85	23.95	7	1,198	0.58%
2023/03/07	0.3	19.80	0	0.00	19.75	0.3	888	0.03%
2023/03/03	0	0.00	5	19.60	19.50	-5	875	-0.57%
2023/02/21	5	19.15	0	0.00	19.00	5	843	0.59%
2023/02/13	4	18.70	0	0.00	18.75	4	802	0.50%
2023/01/30	0	0.00	1	18.20	18.50	-1	749	-0.13%
2023/01/11	0	0.00	3	18.15	18.15	-3	564	-0.53%
2022/12/29	0	0.00	0	17.00	17.15	0	539	-0.01%
2022/12/28	0	0.00	0.1	17.15	17.15	-0.1	538	-0.01%
2022/12/26	6.1	17.82	5	18.31	17.55	1.1	528	0.20%
2022/12/22	3	17.30	0	0.00	17.30	3	420	0.72%
2022/12/14	0	0.00	2	17.65	17.50	-2	398	-0.50%
2022/12/13	2	17.40	0	0.00	16.90	2	376	0.53%
2022/11/18	1	15.90	0	0.00	15.90	1	366	0.27%
2022/11/16	5	15.85	0	0.00	15.95	5	375	1.33%
2022/11/11	0	0.00	3	16.25	16.15	-3	385	-0.78%
2022/11/09	1	16.35	6	16.40	16.35	-5	389	-1.28%
2022/11/08	0	0.00	2	16.20	16.20	-2	396	-0.50%
2022/10/21	1	13.55	0	0.00	13.55	1	558	0.18%
2022/10/20	5	13.70	0	0.00	13.80	5	570	0.88%
2022/10/14	0	0.00	1	13.75	13.80	-1	592	-0.17%
2022/10/13	15	13.33	7	13.55	13.30	8	592	1.35%
2022/10/12	0	0.00	6	14.37	14.25	-6	588	-1.02%
2022/10/07	2	15.80	0	0.00	15.35	2	593	0.34%
2022/10/06	0	0.00	1	15.00	15.00	-1	582	-0.17%
2022/09/05	1	17.75	4	17.80	17.75	-3	786	-0.38%
2022/08/24	1	18.35	0	0.00	18.45	1	1,201	0.08%
2022/08/19	0	0.00	2	18.60	18.60	-2	1,351	-0.15%
2022/08/17	1	18.85	0	0.00	18.80	1	1,377	0.07%
2022/08/11	0	0.00	8	19.00	18.95	-8	1,741	-0.46%
2022/08/10	1.1	19.91	0	0.00	20.05	1.1	1,860	0.06%
2022/08/05	2	19.70	0	0.00	19.70	2	1,863	0.11%
2022/08/03	6	19.70	0	0.00	19.65	6	1,883	0.32%
2022/08/02	3	19.40	0	0.00	19.50	3	1,872	0.16%
2022/07/29	1.2	19.40	0	0.00	19.45	1.2	1,868	0.06%
2022/07/27	5	19.04	1	19.05	19.05	4	1,870	0.21%
2022/07/26	10	18.70	0	0.00	18.65	10	1,879	0.53%
2022/07/25	1	18.60	0	0.00	18.55	1	1,877	0.05%
2022/07/18	2	18.00	0	0.00	17.95	2	2,044	0.10%
2022/06/16	2	17.95	8	17.71	17.00	-6	4,884	-0.12%
2022/06/15	0	0.00	2	18.25	17.70	-2	4,959	-0.04%
2022/06/14	2	19.15	0.3	18.20	18.15	1.7	5,100	0.03%
2022/06/13	0.3	20.30	0	0.00	19.00	0.3	5,341	0.01%
2022/06/09	1	19.40	1	18.45	18.70	0	5,133	0.00%
2022/06/08	0	0.00	2	18.70	18.70	-2	5,081	-0.04%
2022/06/06	0	0.00	1	18.60	18.50	-1	5,063	-0.02%
2022/06/02	0	0.00	1	18.20	18.50	-1	5,050	-0.02%
2022/05/31	0	0.00	6	18.60	18.90	-6	4,995	-0.12%
2022/05/30	0	0.00	1	19.00	18.60	-1	4,959	-0.02%
2022/05/27	3	18.77	15	18.95	18.75	-12	4,907	-0.24%
2022/05/24	0	0.00	11	18.41	18.00	-11	4,798	-0.23%
2022/05/23	10	18.65	0	0.00	18.25	10	4,727	0.21%
2022/05/20	20	18.63	32	18.50	18.15	-12	4,654	-0.26%
2022/05/19	46	18.18	11	18.61	18.90	35	4,548	0.77%
2022/05/18	1	17.60	1	17.80	18.45	0	4,397	0.00%
2022/05/16	6	16.40	0	0.00	16.55	6	4,234	0.14%
2022/05/12	0	0.00	10	16.44	16.15	-10	4,212	-0.24%
2022/05/11	0	0.00	2	17.10	16.45	-2	4,192	-0.05%
2022/05/04	1	16.65	0	0.00	16.60	1	4,095	0.02%
2022/05/03	2	16.85	0	0.00	16.75	2	4,081	0.05%
2022/04/27	10	16.00	0	0.00	16.05	10	4,034	0.25%
2022/04/26	6	17.03	7	16.74	16.75	-1	4,006	-0.02%
2022/04/25	4	16.40	0	0.00	16.30	4	3,928	0.10%
2022/04/22	1	16.80	0	0.00	16.85	1	3,896	0.03%
2022/04/21	0	0.00	10	17.90	17.25	-10	3,847	-0.26%
2022/04/19	1	18.20	2	18.45	18.20	-1	3,762	-0.03%
2022/04/18	0	0.00	5	18.95	18.45	-5	3,729	-0.13%
2022/04/15	12	19.23	4	19.64	19.00	8	3,662	0.22%
2022/04/14	2	18.08	13	18.11	18.25	-11	3,482	-0.32%
2022/04/13	0	18.83	5	19.95	18.70	-5	3,406	-0.15%
2022/04/12	5	19.14	8	19.23	18.90	-3	3,291	-0.09%
2022/04/11	21	20.37	4	20.15	20.05	17	3,154	0.54%
2022/04/08	18	18.94	10	19.04	19.60	8	2,748	0.29%
2022/04/07	126	18.37	126	18.54	17.85	0	2,524	0.00%	大買/大賣/
2022/04/06	17	17.88	15	18.63	19.00	2	1,882	0.11%
2022/04/01	0	0.00	1	17.30	17.30	-1	1,589	-0.06%
2022/03/30	0	0.00	1	15.55	15.55	-1	1,378	-0.07%
2022/03/28	2	16.15	19	15.87	15.70	-17	1,325	-1.28%
2022/03/25	13	16.82	2	16.60	16.55	11	1,267	0.87%
2022/03/23	19	16.22	20	15.95	16.25	-1	1,154	-0.09%
2022/03/22	23	15.57	19	15.21	15.90	4	1,042	0.38%
2022/03/21	3	15.47	2.5	15.48	15.20	0.5	988	0.05%
2022/03/16	3	15.08	0	0.00	14.95	3	600	0.50%
2021/12/15	0	0.00	0	12.85	12.85	0	194	-0.02%
2021/11/11	0	0.00	0	11.30	11.25	0	98	0.00%
2021/01/20	0	0.00	0	11.30	11.70	0	158	0.00%
2021/01/15	0	0.00	0	11.50	11.80	0	150	0.00%
2021/01/14	0	0.00	0	11.55	12.00	0	145	0.00%
2021/01/11	0	0.00	1	12.15	12.10	-1	134	-0.74%
2021/01/08	1	12.25	0	0.00	12.25	1	132	0.75%
2020/05/06	3	15.00	3	15.10	14.90	0	1,459	0.00%
2020/05/05	0	0.00	1	15.65	15.55	-1	1,426	-0.07%
2020/05/04	2	16.65	2	16.75	17.25	0	1,345	0.00%
2020/04/27	1	15.45	0	0.00	15.35	1	1,272	0.08%
2020/04/10	0	0.00	3	14.10	14.00	-3	1,129	-0.27%
2020/04/07	3	13.05	0	0.00	13.15	3	1,076	0.28%
2020/03/13	0	0.00	71	13.71	14.05	-71	994	-7.14%
2020/03/12	7	14.59	7	14.72	14.60	0	935	0.00%
2020/03/11	0	0.00	1	14.50	14.50	-1	801	-0.12%
2020/03/09	0	0.00	1	13.80	13.20	-1	779	-0.13%
2020/03/06	0	0.00	1	13.75	13.75	-1	769	-0.13%
2020/03/03	0	0.00	2	13.50	13.50	-2	749	-0.27%
2020/03/02	40	13.08	20	13.35	13.40	20	740	2.70%
2020/02/27	13	13.40	11	13.15	13.15	2	656	0.30%
2020/02/26	0	0.00	1	14.30	13.85	-1	632	-0.16%
2020/02/25	1	13.75	1	13.85	14.10	0	596	0.00%
2020/02/24	6	13.93	6	14.05	14.05	0	580	0.00%
2020/02/21	4	14.16	0	0.00	14.05	4	557	0.72%
2020/02/20	58	15.38	0	0.00	14.65	58	516	11.23%
2019/12/30	0	0.00	1	12.95	12.85	-1	319	-0.31%
2019/12/26	0	0.00	1	12.95	12.95	-1	343	-0.29%
2019/11/26	0	0.00	4	12.50	12.50	-4	688	-0.58%
2019/11/20	4	12.53	0	0.00	12.55	4	693	0.58%
2019/10/31	0	0.00	6	12.50	12.40	-6	772	-0.78%
2019/10/15	0	0.00	4	12.38	12.35	-4	716	-0.56%
2019/10/14	4	12.53	0	0.00	12.45	4	711	0.56%
2019/10/04	2	13.00	0	0.00	12.80	2	681	0.29%
2019/10/03	0	0.00	2	13.20	13.25	-2	660	-0.30%
2019/10/02	0	0.00	2	13.43	13.45	-2	650	-0.31%
2019/10/01	0	0.00	1	13.70	13.65	-1	629	-0.16%
2019/09/27	3	13.20	0	0.00	13.30	3	579	0.52%
2019/09/26	5	13.95	27	13.95	13.90	-22	536	-4.10%
2019/09/25	32	12.66	2	13.05	13.75	30	413	7.25%
2019/08/08	0	0.00	1	11.60	11.35	-1	159	-0.63%
2019/08/07	1	11.40	0	0.00	11.45	1	158	0.63%
2019/03/12	0	0.00	1	9.34	9.35	-1	43	-2.28%
2019/01/07	0	0.00	1	7.79	7.95	-1	44	-2.25%
2018/04/30	0	0.00	0	10.10	10.15	0	163	0.00%
2018/04/09	0	0.00	2	10.50	10.45	-2	234	-0.85%
2018/03/31	2	10.50	0	0.00	10.40	2	265	0.75%
2018/03/29	2	10.40	0	0.00	10.35	2	394	0.51%
2018/03/23	0	11.00	0	0.00	11.10	0	382	0.00%
2018/03/01	0	0.00	1	10.95	11.00	-1	373	-0.27%
2018/01/04	0	0.00	2	11.90	11.75	-2	395	-0.51%
2018/01/02	0	0.00	19	11.82	11.85	-19	383	-4.96%