上福 (6128)-美商高盛券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.15
漲跌
▼0.30
漲幅
-0.76%
成交量
139張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	39.20	4	39.41	39.45	-3	695	-0.43%
2024/05/28	1	39.45	1	39.65	39.40	0	695	0.00%
2024/05/27	0	0.00	10	38.95	38.95	-10	691	-1.45%
2024/05/24	0	0.00	12	38.60	38.65	-12	689	-1.74%
2024/05/23	3	38.60	25	38.67	38.60	-22	689	-3.19%
2024/05/22	13	39.45	5	39.42	39.40	8	688	1.16%
2024/05/21	0	0.00	57	38.98	39.15	-57	683	-8.34%
2024/05/20	37	39.48	9	39.48	39.55	28	681	4.11%
2024/05/17	36	38.67	3	38.77	39.00	33	672	4.91%
2024/05/16	34	38.30	35	38.15	38.30	-1	671	-0.15%
2024/05/15	26	39.10	2	38.60	38.30	24	663	3.61%
2024/05/14	11	39.00	2	39.00	39.05	9	658	1.37%
2024/05/13	6	39.03	3	38.95	39.10	3	657	0.46%
2024/05/10	22	39.05	0	0.00	38.95	22	653	3.37%
2024/05/09	32	38.84	0	0.00	38.70	32	650	4.92%
2024/05/08	1	38.80	9	38.68	38.65	-8	644	-1.24%
2024/05/07	46	38.59	0	0.00	39.00	46	642	7.16%
2024/05/06	17	38.32	0	0.00	38.30	17	637	2.67%
2024/05/03	35	38.02	3	38.03	38.00	32	632	5.06%
2024/05/02	16	38.25	0	0.00	38.35	16	625	2.56%
2024/04/30	0	0.00	9	38.15	38.25	-9	620	-1.45%
2024/04/29	4	38.43	23	38.55	38.50	-19	613	-3.10%
2024/04/26	0	0.00	5	38.21	38.35	-5	611	-0.82%
2024/04/25	31	38.75	1	38.90	38.75	30	604	4.96%
2024/04/24	0	0.00	9	38.49	38.90	-9	604	-1.49%
2024/04/23	0	0.00	3	38.50	38.50	-3	603	-0.50%
2024/04/22	57	37.77	0	0.00	37.85	57	599	9.50%
2024/04/19	63	37.29	1	37.85	37.20	62	593	10.44%
2024/04/18	3	38.35	66	38.30	38.20	-63	577	-10.92%
2024/04/17	1	41.90	11	41.85	41.85	-10	548	-1.82%
2024/04/16	22	41.61	20	41.36	41.25	2	528	0.38%
2024/04/15	0	0.00	4	42.25	42.30	-4	503	-0.79%
2024/04/12	8	42.62	8	42.61	42.55	0	488	0.00%
2024/04/11	11	42.05	8	41.90	41.95	3	469	0.64%
2024/04/10	155	42.37	11	42.25	42.25	144	461	31.22%	大買/鉅額交易
2024/04/09	112	42.79	23	42.89	42.70	89	442	20.12%	大買/
2024/04/08	20	41.64	1	41.40	41.95	19	420	4.52%
2024/04/03	1	41.90	12	41.65	41.85	-11	406	-2.70%
2024/04/02	1	41.20	0	0.00	41.65	1	397	0.25%
2024/03/29	0	0.00	4	41.09	40.10	-4	371	-1.08%
2024/03/28	8	40.44	2	40.85	40.85	6	355	1.69%
2024/03/22	1	39.25	0	0.00	39.15	1	307	0.33%
2024/03/21	3	39.18	0	0.00	39.95	3	296	1.01%
2024/03/20	20	39.64	3	39.33	39.85	17	281	6.03%
2024/03/19	3	38.95	2	38.88	38.95	1	258	0.39%
2024/03/18	71	38.10	3	38.25	38.70	68	246	27.55%
2024/03/15	3	38.20	2	38.00	38.00	1	205	0.49%
2024/03/14	1	35.35	0	0.00	35.40	1	121	0.82%
2024/03/12	2	35.20	1	35.70	35.50	1	116	0.86%
2024/03/08	1	34.60	1	34.60	34.50	0	108	0.00%
2024/03/07	12	34.64	0	0.00	34.70	12	106	11.25%
2024/03/06	19	34.71	0	0.00	34.75	19	106	17.78%
2024/03/05	0	0.00	1	35.00	34.90	-1	104	-0.95%
2024/03/04	1	34.60	0	0.00	34.75	1	103	0.97%
2024/02/23	0	0.00	1	34.40	34.30	-1	99	-1.01%
2024/02/22	0	0.00	1	34.35	34.40	-1	100	-1.00%
2024/02/19	1	34.10	0	0.00	34.10	1	105	0.95%
2024/02/05	1	33.70	0	0.00	33.90	1	102	0.97%
2024/01/30	0	0.00	1	33.90	33.95	-1	103	-0.96%
2024/01/29	1	33.80	1	34.10	33.95	0	104	0.00%
2024/01/22	0	0.00	1	33.75	33.65	-1	113	-0.88%
2024/01/18	1	33.30	0	0.00	33.10	1	114	0.87%
2024/01/17	0	0.00	3	33.50	33.25	-3	113	-2.63%
2024/01/16	0	0.00	1	33.75	33.70	-1	111	-0.90%
2024/01/09	1	34.50	0	0.00	34.25	1	114	0.87%
2023/12/26	1	34.65	0	0.00	34.80	1	189	0.53%
2023/12/20	0	0.00	2	34.65	34.85	-2	207	-0.97%
2023/12/15	6	34.85	0	0.00	34.90	6	208	2.88%
2023/12/14	1	34.85	0	0.00	34.85	1	206	0.48%
2023/12/13	4	34.85	1	34.75	34.75	3	206	1.45%
2023/12/11	3	34.60	0	0.00	34.60	3	200	1.50%
2023/12/08	0	0.00	1	34.55	34.70	-1	198	-0.50%
2023/12/07	1	34.50	0	0.00	34.65	1	198	0.50%
2023/12/05	1	34.80	2	34.65	34.70	-1	199	-0.50%
2023/11/30	0	0.00	5	34.45	34.50	-5	201	-2.48%
2023/11/29	14	34.64	2	34.60	34.65	12	202	5.93%
2023/11/24	1	34.60	0	0.00	34.75	1	202	0.49%
2023/11/22	0	0.00	4	34.60	34.65	-4	208	-1.92%
2023/11/16	0	0.00	2	34.40	34.45	-2	244	-0.82%
2023/11/15	1	34.25	7	34.50	34.60	-6	242	-2.47%
2023/11/14	2	34.30	0	0.00	34.45	2	241	0.83%
2023/11/09	6	34.57	2	34.45	34.40	4	243	1.65%
2023/11/06	1	34.55	0	0.00	34.55	1	256	0.39%
2023/11/03	9	34.40	0	0.00	34.50	9	263	3.41%
2023/11/02	1	34.35	0	0.00	34.30	1	264	0.38%
2023/11/01	5	33.80	0	0.00	34.00	5	265	1.88%
2023/10/31	0	0.00	2	34.35	33.75	-2	267	-0.75%
2023/10/30	2	34.15	0	0.00	34.10	2	267	0.75%
2023/10/25	0	0.00	5	34.14	34.40	-5	270	-1.85%
2023/10/20	2	33.63	1	33.70	33.55	1	280	0.36%
2023/10/19	0	0.00	4	33.69	33.90	-4	284	-1.41%
2023/10/16	0	0.00	1	34.10	34.05	-1	362	-0.28%
2023/10/12	23	34.58	0	0.00	34.50	23	365	6.30%
2023/10/11	6	34.40	0	0.00	34.00	6	365	1.64%
2023/10/06	10	34.73	9	34.74	34.65	1	364	0.27%
2023/10/05	5	35.40	0	0.00	35.05	5	361	1.38%
2023/10/04	3	35.05	0	0.00	35.15	3	362	0.83%
2023/10/03	29	35.25	2	35.30	35.45	27	361	7.46%
2023/10/02	3	35.93	17	36.41	35.50	-14	358	-3.90%
2023/09/28	0	0.00	4	33.90	34.80	-4	315	-1.27%
2023/09/27	3	33.98	10	34.04	34.00	-7	312	-2.24%
2023/09/26	1	33.25	0	0.00	33.00	1	313	0.32%
2023/09/25	1	33.10	0	0.00	33.15	1	317	0.32%
2023/09/22	0	0.00	14	33.05	33.05	-14	319	-4.38%
2023/09/21	4	33.10	2	33.15	33.05	2	320	0.62%
2023/09/15	0	0.00	1	33.60	33.55	-1	328	-0.30%
2023/09/14	1	33.35	6	33.45	33.50	-5	332	-1.51%
2023/09/12	0	0.00	4	33.25	33.25	-4	344	-1.16%
2023/09/11	1	33.30	11	33.25	33.15	-10	348	-2.87%
2023/09/06	0	0.00	1	33.85	33.85	-1	355	-0.28%
2023/09/05	1	34.50	0	0.00	34.50	1	361	0.28%
2023/09/04	3	34.70	0	0.00	34.70	3	370	0.81%
2023/09/01	12	34.44	0	0.00	34.40	12	370	3.24%
2023/08/31	4	33.95	0	0.00	34.10	4	369	1.08%
2023/08/30	1	34.00	0	0.00	34.00	1	372	0.27%
2023/08/29	1	34.00	2	33.70	34.00	-1	375	-0.27%
2023/08/28	1	35.10	3	34.72	33.85	-2	376	-0.53%
2023/08/25	9	34.85	0	0.00	34.80	9	371	2.42%
2023/08/24	2	35.15	0	0.00	34.65	2	369	0.54%
2023/08/23	3	34.35	22	34.66	34.30	-19	356	-5.33%
2023/08/22	6	34.48	10	34.23	34.60	-4	345	-1.16%
2023/08/17	0	0.00	2	32.75	32.80	-2	334	-0.60%
2023/08/16	5	32.42	0	0.00	32.60	5	334	1.50%
2023/08/15	2	32.68	6	32.55	32.65	-4	334	-1.19%
2023/08/14	1	32.50	7	32.45	32.50	-6	336	-1.79%
2023/08/11	7	33.36	11	33.26	33.00	-4	337	-1.19%
2023/08/10	18	33.52	0	0.00	33.50	18	340	5.29%
2023/08/09	11	33.93	0	0.00	33.85	11	343	3.20%
2023/08/08	8	34.36	7	34.17	34.45	1	341	0.29%
2023/08/07	0	0.00	3	34.07	34.10	-3	347	-0.86%
2023/08/04	0	0.00	4	33.89	34.10	-4	354	-1.13%
2023/08/02	0	0.00	15	33.61	33.55	-15	353	-4.24%
2023/08/01	1	33.30	4	33.48	33.50	-3	350	-0.86%
2023/07/31	2	33.40	5	33.55	33.40	-3	350	-0.86%
2023/07/28	2	33.55	0	0.00	33.60	2	348	0.57%
2023/07/27	0	0.00	1	34.05	33.95	-1	346	-0.29%
2023/07/26	0	0.00	9	34.15	33.80	-9	345	-2.60%
2023/07/25	13	33.97	3	34.43	33.80	10	345	2.89%
2023/07/24	16	34.55	6	34.68	34.50	10	340	2.94%
2023/07/21	1	35.05	3	35.30	35.40	-2	335	-0.60%
2023/07/20	0	0.00	68	35.72	35.95	-68	331	-20.54%
2023/07/19	3	34.40	7	32.69	34.40	-4	276	-1.45%
2023/07/18	0	0.00	7	32.70	32.60	-7	262	-2.67%
2023/07/17	0	0.00	7	32.95	33.00	-7	266	-2.63%
2023/07/14	0	0.00	6	32.90	32.95	-6	265	-2.26%
2023/07/12	1	32.35	11	32.35	32.30	-10	265	-3.77%
2023/07/11	1	32.60	10	32.51	32.35	-9	268	-3.35%
2023/07/10	0	0.00	8	31.85	31.80	-8	269	-2.96%
2023/07/07	0	0.00	63	32.19	32.15	-63	269	-23.42%
2023/07/06	2	33.50	8	33.02	32.75	-6	267	-2.25%
2023/07/04	21	35.46	1	35.30	35.80	20	262	7.63%
2023/06/30	11	34.99	0	0.00	34.95	11	274	4.01%
2023/06/20	1	35.30	0	0.00	35.30	1	333	0.30%
2023/06/19	46	35.90	0	0.00	35.85	46	342	13.42%
2023/06/16	9	35.35	0	0.00	35.30	9	334	2.69%
2023/06/15	23	35.17	0	0.00	35.25	23	332	6.93%
2023/06/14	5	35.16	0	0.00	35.10	5	329	1.52%
2023/06/13	2	34.80	2	34.70	34.70	0	332	0.00%
2023/06/12	2	34.60	0	0.00	34.70	2	333	0.60%
2023/06/09	0	0.00	24	35.13	34.95	-24	333	-7.19%
2023/06/08	25	35.24	0	0.00	35.30	25	330	7.57%
2023/06/07	1	34.70	0	0.00	34.70	1	323	0.31%
2023/06/06	0	0.00	1	34.55	34.70	-1	327	-0.31%
2023/06/05	1	34.60	6	34.88	34.60	-5	330	-1.51%
2023/06/02	1	34.80	0	0.00	34.80	1	333	0.30%
2023/06/01	0	0.00	4	34.33	34.40	-4	334	-1.20%
2023/05/30	0	0.00	1	34.20	34.35	-1	342	-0.29%
2023/05/29	0	0.00	5	34.25	34.25	-5	362	-1.38%
2023/05/26	5	34.04	8	33.89	33.95	-3	371	-0.81%
2023/05/24	1	34.50	0	0.00	34.50	1	374	0.27%
2023/05/19	11	34.52	13	34.37	34.00	-2	393	-0.51%
2023/05/18	7	34.43	11	34.58	34.35	-4	400	-1.00%
2023/05/17	13	34.62	4	34.68	34.55	9	402	2.24%
2023/05/16	5	34.47	2	34.05	34.30	3	397	0.75%
2023/05/15	7	33.89	7	33.83	33.75	0	392	0.00%
2023/05/12	28	32.90	2	32.85	33.00	26	391	6.65%
2023/05/11	10	31.96	1	31.95	31.75	9	393	2.29%
2023/05/10	25	32.17	1	32.40	32.50	24	385	6.22%
2023/05/08	7	33.73	0	0.00	33.70	7	375	1.86%
2023/05/04	1	33.20	0	0.00	33.45	1	374	0.27%
2023/05/02	0	0.00	5	33.76	33.65	-5	376	-1.33%
2023/04/28	0	0.00	4	33.70	33.65	-4	376	-1.06%
2023/04/27	0	0.00	6	33.95	34.00	-6	375	-1.60%
2023/04/26	0	0.00	6	33.46	33.65	-6	374	-1.60%
2023/04/25	5	32.80	1	33.00	33.05	4	375	1.07%
2023/04/24	1	33.05	0	0.00	33.20	1	373	0.27%
2023/04/21	0	0.00	11	33.24	33.15	-11	372	-2.95%
2023/04/20	0	0.00	16	33.93	33.65	-16	372	-4.30%
2023/04/19	0	0.00	11	34.64	34.50	-11	370	-2.97%
2023/04/18	0	0.00	6	34.63	34.55	-6	369	-1.62%
2023/04/17	0	0.00	2	34.83	34.80	-2	368	-0.54%
2023/04/14	0	0.00	10	34.62	34.45	-10	366	-2.73%
2023/04/13	0	0.00	10	34.74	35.00	-10	362	-2.76%
2023/04/12	0	0.00	2	34.65	34.65	-2	357	-0.56%
2023/04/11	3	34.95	9	34.96	34.85	-6	356	-1.68%
2023/04/10	10	34.72	8	34.64	34.50	2	352	0.57%
2023/04/07	10	35.18	16	35.22	35.00	-6	347	-1.73%
2023/04/06	2	35.95	28	35.86	35.70	-26	340	-7.63%
2023/03/31	4	36.31	15	35.82	36.10	-11	330	-3.33%
2023/03/30	90	35.49	2	34.85	35.70	88	315	27.93%
2023/03/29	12	34.42	0	0.00	34.50	12	287	4.18%
2023/03/28	2	33.85	16	34.10	33.95	-14	279	-5.00%
2023/03/27	0	0.00	3	33.18	33.95	-3	261	-1.15%
2023/03/24	0	0.00	7	32.75	32.55	-7	250	-2.80%
2023/03/23	0	0.00	9	32.77	32.85	-9	248	-3.62%
2023/03/22	0	0.00	14	32.99	33.15	-14	245	-5.70%
2023/03/21	2	34.25	0	0.00	34.25	2	233	0.86%
2023/03/20	3	33.55	0	0.00	33.70	3	232	1.29%
2023/03/17	8	33.46	0	0.00	33.40	8	231	3.45%
2023/03/16	8	33.07	1	33.10	33.00	7	229	3.05%
2023/03/14	12	33.50	0	0.00	33.70	12	220	5.45%
2023/03/13	0	0.00	1	34.10	33.90	-1	217	-0.46%
2023/03/10	0	0.00	7	34.14	34.15	-7	213	-3.27%
2023/03/09	10	34.92	0	0.00	34.65	10	211	4.73%
2023/03/08	16	35.30	11	35.13	35.00	5	207	2.42%
2023/03/07	2	35.23	0	0.00	35.30	2	203	0.98%
2023/03/06	7	34.83	0	0.00	35.05	7	197	3.55%
2023/03/03	4	35.00	4	34.89	34.85	0	192	0.00%
2023/03/02	9	35.10	4	34.81	34.75	5	187	2.66%
2023/03/01	0	0.00	8	35.09	34.90	-8	182	-4.38%
2023/02/24	2	34.05	0	0.00	34.15	2	163	1.23%
2023/02/23	0	0.00	1	33.50	33.40	-1	154	-0.65%
2023/02/22	1	32.70	0	0.00	32.80	1	153	0.65%
2023/02/21	2	33.60	4	33.15	32.90	-2	151	-1.32%
2023/02/20	0	0.00	3	33.70	33.30	-3	147	-2.04%
2023/02/17	4	33.26	6	33.53	33.35	-2	139	-1.43%
2023/02/16	6	32.45	0	0.00	32.80	6	131	4.55%
2023/02/15	2	31.88	1	31.85	32.00	1	126	0.79%
2023/02/10	0	0.00	6	32.03	31.75	-6	116	-5.16%
2023/02/09	2	31.38	0	0.00	31.55	2	108	1.84%
2023/02/06	0	0.00	2	30.35	30.35	-2	99	-2.00%
2023/02/01	1	30.15	0	0.00	30.20	1	97	1.03%
2023/01/16	1	30.25	0	0.00	30.10	1	90	1.11%
2023/01/10	5	30.17	0	0.00	30.30	5	82	6.05%
2023/01/09	1	29.95	0	0.00	29.95	1	78	1.27%
2022/12/29	0	0.00	2	29.33	29.40	-2	75	-2.66%
2022/12/20	0	0.00	1	29.40	29.40	-1	76	-1.31%
2022/12/12	1	29.45	0	0.00	29.45	1	75	1.33%
2022/12/07	0	0.00	1	29.35	29.50	-1	75	-1.32%
2022/11/22	2	29.40	13	29.35	29.60	-11	75	-14.61%
2022/11/18	0	0.00	1	29.55	29.20	-1	71	-1.39%
2022/11/15	2	29.15	0	0.00	29.20	2	67	2.97%
2022/11/11	3	28.45	0	0.00	28.60	3	66	4.53%
2022/11/10	1	27.90	0	0.00	27.90	1	62	1.59%
2022/11/07	0	0.00	3	28.03	28.10	-3	66	-4.48%
2022/10/20	0	0.00	1	27.20	27.45	-1	81	-1.22%
2022/10/19	0	0.00	1	27.65	27.35	-1	82	-1.21%
2022/10/14	2	27.35	0	0.00	27.40	2	85	2.34%
2022/10/12	0	0.00	1	27.90	28.00	-1	83	-1.20%
2022/10/07	0	0.00	5	28.02	28.10	-5	83	-5.97%
2022/10/05	0	0.00	1	28.15	28.15	-1	84	-1.18%
2022/09/23	0	0.00	2	29.18	29.15	-2	111	-1.79%
2022/09/22	0	0.00	6	29.20	29.35	-6	110	-5.42%
2022/09/21	0	0.00	12	29.36	29.35	-12	112	-10.69%
2022/09/19	0	0.00	1	29.50	29.60	-1	120	-0.83%
2022/09/14	0	0.00	1	29.50	29.55	-1	120	-0.83%
2022/09/08	1	29.10	0	0.00	29.25	1	123	0.81%
2022/08/30	1	29.60	0	0.00	29.60	1	177	0.56%
2022/08/24	0	0.00	1	29.35	29.40	-1	184	-0.54%
2022/08/22	0	0.00	1	29.75	29.75	-1	185	-0.54%
2022/08/19	5	29.84	1	30.00	30.00	4	186	2.15%
2022/08/18	0	0.00	2	29.85	29.75	-2	185	-1.08%
2022/08/17	0	0.00	6	29.73	29.75	-6	184	-3.25%
2022/08/16	1	29.55	0	0.00	29.55	1	183	0.55%
2022/08/15	1	29.80	1	29.80	29.80	0	182	0.00%
2022/08/11	6	29.24	0	0.00	29.40	6	180	3.33%
2022/08/10	0	0.00	1	29.05	29.20	-1	178	-0.56%
2022/08/09	2	29.08	1	29.10	29.25	1	179	0.56%
2022/08/08	0	0.00	2	29.65	29.65	-2	178	-1.12%
2022/08/05	6	29.32	0	0.00	29.40	6	181	3.31%
2022/08/04	3	28.75	0	0.00	29.05	3	198	1.52%
2022/08/03	3	29.30	0	0.00	29.30	3	201	1.49%
2022/08/02	1	29.85	0	0.00	30.00	1	207	0.48%
2022/08/01	3	30.00	0	0.00	30.10	3	209	1.43%
2022/07/28	6	28.83	0	0.00	29.00	6	208	2.88%
2022/07/27	0	0.00	3	28.83	28.80	-3	207	-1.45%
2022/07/26	23	29.00	0	0.00	29.00	23	207	11.09%
2022/07/25	0	0.00	5	28.51	28.50	-5	207	-2.41%
2022/07/21	0	0.00	1	27.90	27.95	-1	206	-0.48%
2022/07/20	4	27.65	9	27.95	28.05	-5	206	-2.42%
2022/07/19	0	0.00	1	27.95	28.00	-1	208	-0.48%
2022/07/18	0	0.00	1	27.50	27.55	-1	209	-0.48%
2022/07/15	0	0.00	1	27.55	27.55	-1	211	-0.47%
2022/07/14	0	0.00	2	27.65	27.55	-2	212	-0.94%
2022/07/13	0	0.00	6	28.02	27.70	-6	215	-2.79%
2022/07/12	4	27.30	0	0.00	27.30	4	217	1.84%
2022/07/11	1	27.70	0	0.00	27.70	1	216	0.46%
2022/07/08	1	27.65	2	27.50	27.65	-1	217	-0.46%
2022/07/07	1	26.70	5	27.43	27.30	-4	222	-1.80%
2022/07/06	0	0.00	2	27.10	27.00	-2	234	-0.85%
2022/07/05	16	27.29	0	0.00	27.35	16	239	6.69%
2022/07/04	13	29.17	0	0.00	29.00	13	236	5.51%
2022/07/01	12	30.57	1	30.30	30.30	11	220	4.99%
2022/06/30	4	30.55	0	0.00	30.70	4	214	1.87%
2022/06/29	9	30.92	0	0.00	31.10	9	214	4.20%
2022/06/28	6	30.95	0	0.00	30.80	6	213	2.81%
2022/06/27	0	0.00	1	31.30	30.75	-1	212	-0.47%
2022/06/23	0	0.00	4	30.95	30.75	-4	211	-1.90%
2022/06/20	8	30.61	0	0.00	30.55	8	206	3.87%
2022/06/17	0	0.00	1	30.65	30.70	-1	204	-0.49%
2022/06/16	2	31.08	0	0.00	30.95	2	201	0.99%
2022/06/15	1	31.60	0	0.00	31.40	1	198	0.50%
2022/06/14	1	31.40	0	0.00	31.30	1	196	0.51%
2022/06/13	0	0.00	12	32.00	31.90	-12	189	-6.32%
2022/06/10	0	0.00	5	32.22	32.00	-5	180	-2.77%
2022/06/09	2	30.30	0	0.00	30.30	2	149	1.34%
2022/06/06	5	30.74	0	0.00	30.50	5	146	3.42%
2022/06/02	1	30.35	0	0.00	30.35	1	143	0.70%
2022/05/18	0	0.00	8	29.88	29.85	-8	143	-5.56%
2022/05/13	0	0.00	4	30.14	29.70	-4	141	-2.83%
2022/05/12	2	30.98	0	0.00	29.55	2	139	1.44%
2022/05/11	4	29.25	0	0.00	29.25	4	122	3.26%
2022/05/10	3	29.77	0	0.00	29.95	3	118	2.52%
2022/04/22	1	30.75	0	0.00	31.00	1	105	0.95%
2022/04/12	7	30.49	0	0.00	31.00	7	92	7.55%
2022/03/16	0	0.00	5	27.96	27.95	-5	74	-6.72%
2022/01/13	1	28.25	0	0.00	28.30	1	147	0.68%
2021/12/08	1	29.60	0	0.00	29.70	1	135	0.74%
2021/11/26	0	0.00	1	28.05	28.40	-1	122	-0.82%
2021/11/25	0	0.00	1	28.50	28.75	-1	121	-0.82%
2021/09/17	0	0.00	4	25.05	25.05	-4	72	-5.50%
2021/08/31	0	0.00	2	24.98	25.00	-2	67	-2.95%
2021/08/25	0	0.00	1	24.80	24.80	-1	68	-1.46%
2021/08/19	0	0.00	2	24.73	24.65	-2	71	-2.80%
2021/06/28	0	0.00	2	24.98	25.00	-2	122	-1.63%
2021/06/18	0	0.00	1	25.05	25.10	-1	129	-0.77%
2021/06/17	0	0.00	1	25.15	25.15	-1	130	-0.77%
2021/06/03	0	0.00	1	25.35	25.35	-1	134	-0.74%
2021/05/31	0	0.00	1	24.95	24.95	-1	136	-0.73%
2021/05/18	1	24.50	0	0.00	24.50	1	148	0.67%
2021/05/13	1	24.85	10	24.49	24.40	-9	149	-6.00%
2021/05/12	4	24.78	0	0.00	24.50	4	147	2.71%
2021/05/11	1	25.60	0	0.00	25.40	1	143	0.70%
2021/05/04	0	0.00	1	25.55	25.55	-1	138	-0.72%
2021/04/26	1	25.85	0	0.00	25.90	1	128	0.78%
2021/04/23	1	25.90	9	25.86	26.00	-8	125	-6.37%
2021/04/07	1	27.15	0	0.00	27.15	1	94	1.06%
2021/02/02	7	27.41	0	0.00	26.95	7	135	5.18%
2021/01/15	1	27.80	0	0.00	27.80	1	134	0.75%
2021/01/13	0	0.00	1	27.60	27.70	-1	131	-0.76%
2021/01/12	0	0.00	1	27.75	27.60	-1	131	-0.76%
2021/01/08	1	27.70	0	0.00	27.70	1	129	0.77%
2021/01/07	0	0.00	1	27.55	27.55	-1	129	-0.78%
2020/12/28	1	28.15	0	0.00	28.00	1	118	0.84%
2020/12/16	3	27.17	0	0.00	27.05	3	85	3.52%
2020/12/15	0	0.00	1	26.90	26.90	-1	84	-1.18%
2020/11/17	2	27.25	0	0.00	27.50	2	59	3.38%
2020/11/06	13	27.76	0	0.00	27.60	13	55	23.54%
2020/10/30	2	26.93	0	0.00	26.85	2	55	3.61%
2020/10/21	1	26.85	0	0.00	26.85	1	61	1.63%
2020/10/08	5	26.70	0	0.00	26.70	5	82	6.08%
2020/10/07	7	26.80	0	0.00	26.80	7	85	8.20%
2020/10/06	5	26.60	0	0.00	26.60	5	90	5.55%
2020/10/05	2	26.55	0	0.00	26.55	2	96	2.06%
2020/08/28	1	27.20	0	0.00	26.90	1	121	0.82%
2020/05/04	0	0.00	4	28.75	28.75	-4	107	-3.72%
2020/04/27	0	0.00	1	28.30	28.25	-1	116	-0.86%
2020/04/22	0	0.00	1	27.90	28.20	-1	114	-0.87%
2020/03/20	3	24.88	0	0.00	25.15	3	91	3.28%
2020/03/19	4	24.36	0	0.00	24.00	4	91	4.39%
2020/03/18	0	0.00	5	24.98	25.10	-5	92	-5.38%
2020/03/17	8	25.17	3	25.00	25.00	5	94	5.32%
2020/03/16	0	0.00	4	25.21	25.35	-4	92	-4.34%
2020/03/13	0	0.00	11	25.22	25.30	-11	91	-12.02%
2019/12/24	2	30.70	0	0.00	30.70	2	67	2.94%
2019/12/23	0	0.00	8	30.64	30.50	-8	68	-11.72%
2019/12/18	4	30.55	0	0.00	30.55	4	69	5.73%
2019/11/22	0	0.00	1	30.85	31.05	-1	50	-1.98%
2019/11/21	0	0.00	1	30.95	30.85	-1	50	-1.97%
2019/08/21	1	31.00	0	0.00	31.00	1	92	1.08%
2019/08/20	1	31.00	0	0.00	31.00	1	91	1.09%
2019/05/29	9	34.53	0	0.00	34.70	9	118	7.59%
2019/05/28	6	34.70	0	0.00	34.70	6	119	5.04%
2019/04/25	0	0.00	1	35.35	35.65	-1	140	-0.71%
2019/04/24	0	0.00	1	35.50	35.60	-1	140	-0.71%
2019/04/23	0	0.00	1	35.50	35.45	-1	140	-0.71%
2019/04/22	0	0.00	1	35.80	35.40	-1	139	-0.72%
2019/04/19	0	0.00	1	34.55	34.80	-1	135	-0.74%
2019/04/18	0	0.00	1	35.10	34.40	-1	133	-0.75%
2019/04/17	0	0.00	1	34.10	34.75	-1	131	-0.76%
2019/04/16	0	0.00	1	33.75	34.10	-1	130	-0.76%
2019/04/15	0	0.00	1	33.75	34.25	-1	130	-0.77%
2019/04/12	0	0.00	1	34.00	33.70	-1	130	-0.77%
2019/04/11	5	33.85	3	34.07	33.95	2	130	1.53%
2019/04/10	0	0.00	16	34.49	34.65	-16	129	-12.34%
2019/04/08	0	0.00	2	35.18	34.95	-2	128	-1.55%
2019/03/29	5	34.90	7	35.04	35.20	-2	123	-1.63%
2019/03/20	5	33.40	5	33.70	33.40	0	99	0.00%
2019/03/19	11	33.77	14	33.94	33.40	-3	97	-3.08%
2019/03/18	5	33.80	5	33.95	33.80	0	96	0.00%
2019/03/15	5	34.20	0	0.00	33.40	5	96	5.20%
2019/03/07	2	32.35	0	0.00	32.45	2	92	2.16%
2019/03/06	0	0.00	18	34.09	33.80	-18	89	-20.02%
2018/11/02	0	0.00	3	26.93	27.00	-3	120	-2.49%
2018/10/04	0.2	31.00	0	0.00	30.80	0.2	154	0.13%
2018/10/03	1	30.80	0	0.00	30.80	1	155	0.64%
2018/10/02	2	31.18	0	0.00	31.20	2	156	1.28%
2018/10/01	2	31.10	0	0.00	31.10	2	158	1.26%
2018/09/28	6	31.31	0	0.00	31.30	6	159	3.76%
2018/09/27	2	31.85	0	0.00	32.25	2	159	1.26%
2018/09/19	0	0.00	1	32.05	32.10	-1	166	-0.60%
2018/09/14	0	0.00	1	31.70	31.70	-1	167	-0.60%
2018/09/13	0	0.00	1	31.60	31.50	-1	167	-0.60%
2018/09/10	0	0.00	3	30.02	30.00	-3	173	-1.73%
2018/09/07	0	0.00	1	30.00	29.85	-1	174	-0.57%
2018/09/06	0	0.00	1	30.40	30.40	-1	173	-0.58%
2018/09/05	0	0.00	2	30.60	30.60	-2	173	-1.15%
2018/09/04	0	0.00	2	30.90	30.90	-2	176	-1.13%
2018/09/03	2	30.45	0	0.00	30.45	2	177	1.13%
2018/08/31	1	31.05	0	0.00	31.05	1	176	0.57%
2018/08/30	2	31.35	0	0.00	31.35	2	177	1.13%
2018/08/29	2	31.50	0	0.00	31.50	2	178	1.12%
2018/08/23	0	0.00	4	32.53	32.70	-4	183	-2.19%
2018/08/22	0	0.00	2	31.90	31.90	-2	184	-1.08%
2018/08/20	0	0.00	1	31.45	31.45	-1	188	-0.53%
2018/08/17	0	0.00	1	30.85	30.85	-1	188	-0.53%
2018/08/13	2	31.05	0	0.00	31.00	2	183	1.09%
2018/08/10	1	32.85	0	0.00	32.80	1	177	0.56%
2018/08/09	29	33.37	27	32.90	33.15	2	176	1.13%
2018/08/08	2	33.40	0	0.00	33.40	2	177	1.12%
2018/08/03	0	0.00	4	37.10	37.10	-4	194	-2.05%
2018/08/02	0	0.00	2	37.05	37.10	-2	199	-1.00%
2018/07/31	0	0.00	5	37.24	37.25	-5	210	-2.38%
2018/07/30	0	0.00	4	36.81	36.80	-4	228	-1.75%
2018/07/27	0	0.00	1	36.40	36.40	-1	241	-0.41%
2018/07/26	1	36.50	1	36.40	36.50	0	249	0.00%
2018/07/24	13	36.40	1	36.25	36.40	12	262	4.58%
2018/07/23	0	0.00	1	36.05	36.05	-1	263	-0.38%
2018/07/18	1	35.40	0	0.00	35.40	1	278	0.36%
2018/07/17	1	35.35	0	0.00	35.35	1	283	0.35%
2018/07/16	1	35.60	1	35.70	35.60	0	288	0.00%
2018/07/12	0	0.00	1	36.10	36.10	-1	298	-0.34%
2018/07/11	2	36.00	0	0.00	36.00	2	315	0.63%
2018/07/06	0	0.00	1	36.30	36.30	-1	370	-0.27%
2018/07/05	0	0.00	1	36.70	36.70	-1	376	-0.27%
2018/07/02	14	36.79	0	0.00	37.10	14	404	3.46%
2018/06/29	5	36.50	0	0.00	36.50	5	414	1.21%
2018/06/27	1	36.60	0	0.00	36.60	1	431	0.23%
2018/06/22	1	36.85	0	0.00	36.85	1	474	0.21%
2018/06/21	4	37.10	0	0.00	37.10	4	474	0.84%
2018/06/19	0	0.00	5	37.15	37.05	-5	469	-1.06%
2018/06/15	0	0.00	8	37.06	37.10	-8	470	-1.70%
2018/06/14	0	0.00	9	37.08	36.95	-9	470	-1.91%
2018/05/30	0	0.00	10	36.46	36.55	-10	517	-1.93%
2018/05/29	0	0.00	6	36.98	36.90	-6	520	-1.15%
2018/05/28	0	0.00	5	37.07	37.00	-5	528	-0.95%
2018/05/25	0	0.00	4	37.55	37.45	-4	530	-0.75%
2018/05/23	18	37.73	2	37.43	37.50	16	530	3.02%
2018/05/22	0	0.00	1	37.90	37.90	-1	529	-0.19%
2018/05/21	0	0.00	13	37.13	37.20	-13	527	-2.46%
2018/05/18	0	0.00	2	37.60	37.35	-2	528	-0.38%
2018/05/17	1	37.50	0	0.00	37.50	1	527	0.19%
2018/05/16	5	37.51	0	0.00	37.50	5	526	0.95%
2018/05/15	5	37.70	3	37.85	37.75	2	521	0.38%
2018/05/14	1	39.05	5	38.71	39.05	-4	500	-0.80%
2018/05/11	1	39.20	1	39.55	39.20	0	492	0.00%
2018/05/07	9	41.39	0	0.00	41.20	9	475	1.89%
2018/05/04	7	39.74	2	40.20	40.20	5	456	1.10%
2018/05/03	1	39.00	0	0.00	39.00	1	442	0.23%
2018/05/02	3	38.95	0	0.00	38.80	3	436	0.69%
2018/04/30	0	0.00	1	38.75	38.75	-1	431	-0.23%
2018/04/26	2	38.40	0	0.00	37.95	2	421	0.47%
2018/04/20	0	0.00	3	37.35	37.35	-3	402	-0.75%
2018/04/17	3	36.60	0	0.00	36.35	3	382	0.78%
2018/04/16	0	0.00	5	37.10	37.10	-5	364	-1.37%
2018/04/12	3	38.15	0	0.00	38.15	3	312	0.96%
2018/04/10	1	39.50	0	0.00	39.50	1	300	0.33%
2018/04/09	0	0.00	10	38.95	38.95	-10	284	-3.51%
2018/03/28	21	38.24	0	0.00	38.20	21	210	9.96%
2018/03/08	0	0.00	1	42.00	42.00	-1	127	-0.79%
2018/03/07	1	41.70	0	0.00	41.70	1	123	0.81%
2018/03/05	0	0.00	2	41.95	41.95	-2	121	-1.65%
2018/03/02	0	0.00	9	41.50	41.50	-9	117	-7.67%