友勁 (6142)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.84
漲跌
▼0.06
漲幅
-0.61%
成交量
383張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	9.79	6.3	9.74	9.84	-5.3	450	-1.16%
2024/05/08	0	0.00	5	9.41	9.50	-5	459	-1.09%
2024/05/07	0	0.00	0	9.62	9.55	0	460	0.00%
2024/05/02	0	0.00	0.1	9.67	9.68	-0.1	465	-0.02%
2024/04/30	0.1	9.63	0	0.00	9.60	0.1	472	0.02%
2024/04/09	1	9.89	0	0.00	9.89	1	469	0.21%
2024/03/19	0	10.19	0	0.00	10.10	0	457	0.00%
2024/03/11	0	0.00	30	10.15	10.15	-30	447	-6.71%
2024/03/08	0	0.00	20	10.20	10.25	-20	447	-4.47%
2024/03/07	0	10.70	0	0.00	10.65	0	435	0.00%
2024/03/06	5	10.70	0	0.00	10.65	5	433	1.15%
2024/03/05	0	10.65	0	0.00	10.45	0	428	0.00%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/26	0	10.55	0	0.00	10.85	0	407	0.00%
2024/02/22	0	10.35	10	10.60	10.95	-10	383	-2.61%
2024/02/16	0	9.90	0	0.00	10.00	0	383	0.00%
2024/02/02	0	0.00	0	10.00	9.95	0	385	0.00%
2024/01/23	0	0.00	5	9.95	9.96	-5	376	-1.33%
2024/01/22	0	9.99	0	0.00	9.84	0	376	0.00%
2024/01/12	2	10.10	0	0.00	10.05	2	359	0.56%
2024/01/04	3	10.25	0	0.00	10.10	3	378	0.79%
2024/01/03	20	10.25	0	0.00	10.20	20	387	5.16%
2023/12/28	0.2	9.98	0	0.00	10.05	0.2	387	0.06%
2023/12/26	0	9.96	0	0.00	10.00	0	388	0.01%
2023/12/25	0	0.00	1	10.00	9.96	-1	387	-0.26%
2023/12/14	1	10.10	0.9	9.94	10.00	0.1	392	0.04%
2023/12/11	4	10.00	0	0.00	9.99	4	407	0.98%
2023/12/06	2	10.40	0	0.00	10.40	2	413	0.48%
2023/12/05	2	10.20	0	0.00	10.20	2	410	0.49%
2023/11/30	0	0.00	10	10.15	10.30	-10	413	-2.42%
2023/11/29	0	9.99	3	9.98	9.96	-3	408	-0.73%
2023/11/27	0	0.00	3	9.97	9.90	-3	410	-0.73%
2023/11/21	1	10.20	0	0.00	10.00	1	415	0.24%
2023/11/20	0	0.00	10	10.15	10.20	-10	411	-2.43%
2023/11/17	0	0.00	1	10.00	10.25	-1	402	-0.25%
2023/11/13	0.2	9.26	0	0.00	9.18	0.2	412	0.04%
2023/11/07	1	9.47	0	0.00	9.41	1	470	0.21%
2023/10/24	0	9.58	4	9.54	9.55	-4	577	-0.69%
2023/10/23	0	0.00	0	9.53	9.45	0	604	0.00%
2023/10/19	0	0.00	6	9.43	9.46	-6	642	-0.93%
2023/10/18	0.2	9.55	0	0.00	9.40	0.2	662	0.02%
2023/10/17	6	9.65	0	0.00	9.65	6	672	0.89%
2023/10/16	5	9.84	0	0.00	9.72	5	684	0.73%
2023/10/13	0	0.00	0	9.92	9.90	0	720	0.00%
2023/10/12	0.2	9.94	0	9.82	9.91	0.2	740	0.02%
2023/10/11	0	0.00	50	9.86	9.80	-50	762	-6.56%
2023/10/06	0	0.00	0	10.05	10.05	0	769	0.00%
2023/10/05	0	0.00	6	10.00	10.05	-6	804	-0.75%
2023/09/14	5	10.60	0	0.00	10.60	5	1,450	0.34%
2023/09/13	3	10.50	0	0.00	10.55	3	1,450	0.21%
2023/09/11	0.2	10.60	10	10.45	10.45	-9.8	1,490	-0.66%
2023/08/30	0	11.30	0	0.00	11.10	0	1,638	0.00%
2023/08/28	0	0.00	1	11.45	11.15	-1	1,669	-0.06%
2023/08/21	2	11.45	96	10.91	11.25	-94	1,766	-5.32%
2023/08/18	100	11.35	0	0.00	11.05	100	1,757	5.69%
2023/08/17	7	11.10	0	0.00	11.05	7	1,759	0.40%
2023/08/15	0	0.00	14	10.88	10.90	-14	1,796	-0.78%
2023/08/11	2	10.55	0	0.00	10.60	2	1,800	0.11%
2023/08/02	10	11.80	0	0.00	11.55	10	1,893	0.53%
2023/07/31	0	0.00	20	11.95	11.90	-20	1,912	-1.05%
2023/07/26	6	12.10	0	0.00	12.05	6	1,958	0.31%
2023/07/17	0	0.00	20	12.55	12.50	-20	2,050	-0.98%
2023/07/07	0	0.00	3	13.95	14.05	-3	2,416	-0.12%
2023/07/06	0	0.00	10	14.00	14.10	-10	2,432	-0.41%
2023/07/04	2	14.00	0	0.00	13.90	2	2,426	0.08%
2023/07/03	1	13.95	0	0.00	14.20	1	2,446	0.04%
2023/06/30	0	0.00	16	13.61	13.75	-16	2,376	-0.67%
2023/06/29	15	13.75	0	0.00	13.60	15	2,341	0.64%
2023/06/20	5	12.56	0	0.00	12.65	5	2,341	0.21%
2023/06/19	6	12.70	0	0.00	12.65	6	2,346	0.26%
2023/06/05	3	12.90	0	0.00	13.10	3	2,423	0.12%
2023/05/31	0.1	12.45	0	0.00	12.50	0.1	2,522	0.00%
2023/05/29	1	12.25	0	0.00	12.25	1	2,608	0.04%
2023/05/26	0	0.00	5	12.50	12.20	-5	2,608	-0.19%
2023/05/24	5	12.80	0	0.00	12.80	5	2,617	0.19%
2023/05/12	0	0.00	1	12.35	12.60	-1	3,107	-0.03%
2023/05/11	1	12.85	0	0.00	12.40	1	3,099	0.03%
2023/05/04	0	0.00	23	13.79	13.80	-23	3,026	-0.76%
2023/05/03	20	14.00	0	0.00	13.80	20	3,013	0.66%
2023/04/28	3	13.65	0	0.00	13.65	3	2,971	0.10%
2023/04/20	0	0.00	1	14.15	14.10	-1	2,857	-0.03%
2023/04/18	0	0.00	30	14.78	14.45	-30	2,749	-1.09%
2023/04/17	13	15.05	2	15.10	15.15	11	2,639	0.42%
2023/04/14	0	0.00	2	14.60	14.70	-2	2,498	-0.08%
2023/04/13	0	0.00	1	13.50	13.75	-1	2,317	-0.04%
2023/04/11	1	13.50	19	13.52	13.50	-18	2,235	-0.81%
2023/04/10	15	13.30	0	0.00	13.20	15	2,190	0.68%
2023/04/07	0	0.00	6.3	13.09	13.25	-6.3	2,175	-0.29%
2023/03/29	2	12.40	0	0.00	12.40	2	2,117	0.09%
2023/03/28	21	12.89	0	0.00	12.60	21	2,162	0.97%
2023/03/27	20	13.10	1	13.20	13.20	19	2,109	0.90%
2023/03/24	0	0.00	2	12.40	12.45	-2	2,034	-0.10%
2023/03/23	1	12.10	0	0.00	12.20	1	1,999	0.05%
2023/03/21	0	12.49	0	0.00	12.05	0	2,035	0.00%
2023/03/17	0	12.10	0	0.00	11.95	0	2,039	0.00%
2023/03/16	1	11.80	0	0.00	11.70	1	2,033	0.05%
2023/03/15	0	12.25	0	0.00	12.00	0	2,010	0.00%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	0.00	2	12.60	12.40	-2	1,971	-0.10%
2023/03/07	0	13.25	0	0.00	13.10	0	1,861	0.00%
2023/03/06	2	13.20	0	0.00	13.05	2	1,833	0.11%
2023/03/03	0	13.40	0	0.00	13.25	0	1,791	0.00%
2023/03/02	3	12.55	0	0.00	13.35	3	1,703	0.18%
2023/03/01	3	12.20	0	0.00	12.15	3	1,597	0.19%
2023/02/24	22	12.27	0	0.00	12.25	22	1,580	1.39%
2023/02/23	0	12.25	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	2	12.10	12.30	-2	1,522	-0.13%
2023/02/21	5	12.50	12	12.65	12.45	-7	1,493	-0.47%
2023/02/17	1	12.25	0	0.00	12.15	1	1,426	0.07%
2023/02/16	12	12.15	0	0.00	12.05	12	1,406	0.85%
2023/02/15	1	12.00	5	11.80	11.95	-4	1,393	-0.29%
2023/02/14	5	11.55	11	11.76	11.70	-6	1,299	-0.46%
2023/02/13	1	11.25	9	11.65	11.65	-8	1,147	-0.70%
2023/02/09	25	10.80	0	0.00	10.75	25	997	2.51%
2023/02/08	20	10.95	20	11.00	10.90	0	989	0.00%
2023/02/03	22	10.40	1	10.40	10.30	21	966	2.17%
2023/02/02	13	10.35	0	0.00	10.35	13	963	1.35%
2023/02/01	5	10.20	0	0.00	10.20	5	950	0.53%
2023/01/31	10	10.10	0	0.00	10.15	10	942	1.06%
2023/01/12	0	10.40	0	0.00	9.97	0	917	0.00%
2023/01/10	0	0.00	5	10.10	10.20	-5	882	-0.57%
2023/01/06	0	10.20	0	0.00	10.10	0	884	0.00%
2022/12/29	1	10.15	0	0.00	10.05	1	923	0.11%
2022/12/20	0	0.00	12	10.22	10.20	-12	851	-1.41%
2022/12/14	0	0.00	6	10.05	10.20	-6	796	-0.75%
2022/12/13	6	9.92	6	9.97	10.10	0	777	0.00%
2022/12/12	0	9.60	0	0.00	9.85	0	771	0.00%
2022/12/06	5	9.68	0	0.00	9.74	5	893	0.56%
2022/12/05	2	9.92	0	0.00	9.91	2	991	0.20%
2022/12/02	3	9.92	0	0.00	9.92	3	987	0.30%
2022/12/01	0	9.95	0	0.00	9.89	0	981	0.00%
2022/11/11	5	9.62	0	0.00	10.25	5	1,040	0.48%
2022/10/31	0	9.09	0	0.00	9.28	0	1,244	0.00%
2022/09/21	10	9.78	0	0.00	9.86	10	1,122	0.89%
2022/09/16	10	10.50	11	10.30	10.30	-1	1,062	-0.09%
2022/09/12	1	10.60	0	0.00	10.60	1	900	0.11%
2022/09/01	0	0.00	2	9.93	10.00	-2	780	-0.26%
2022/08/24	10	10.00	0	0.00	9.98	10	700	1.43%
2022/08/22	0	0.00	1	10.10	10.00	-1	654	-0.15%
2022/08/18	2	10.10	0	0.00	10.35	2	612	0.33%
2022/08/17	0	0.00	0.6	10.20	10.20	-0.6	590	-0.10%
2022/08/15	8	10.94	0	0.00	10.60	8	514	1.56%
2022/08/12	0	0.00	2	10.60	10.85	-2	425	-0.47%
2022/08/11	2	9.96	0	0.00	9.96	2	325	0.61%
2022/07/29	0	0.00	38.8	8.74	8.80	-38.8	239	-16.16%
2022/06/23	0	0.00	4	8.65	8.69	-4	271	-1.48%
2022/06/17	2	9.12	0	0.00	9.12	2	411	0.49%
2022/06/08	0	0.00	0	8.96	8.97	0	519	0.00%
2022/05/20	0	0.00	0.2	8.89	8.90	-0.2	561	-0.03%
2022/05/12	1	8.50	0	0.00	8.68	1	566	0.18%
2022/04/28	1	9.32	0	0.00	9.50	1	585	0.17%
2022/04/06	1	10.00	0	0.00	10.05	1	612	0.16%
2022/03/22	0	0.00	11	10.59	10.60	-11	538	-2.04%
2022/03/21	11	10.25	0	0.00	10.25	11	468	2.35%
2022/03/16	0	0.00	2	8.19	8.20	-2	376	-0.53%
2022/03/08	0	0.00	10	8.40	8.39	-10	396	-2.52%
2022/03/03	0	0.00	40	9.13	9.12	-40	393	-10.18%
2022/03/02	0	0.00	0	10.05	9.12	0	401	0.00%
2022/03/01	0	0.00	22	9.19	9.19	-22	404	-5.44%
2022/02/23	2	9.69	0	0.00	9.62	2	412	0.49%
2022/02/22	0	9.77	0	0.00	9.60	0	416	0.01%
2022/01/07	1	10.85	0	0.00	10.90	1	629	0.16%
2022/01/05	0	0.00	1	11.25	11.30	-1	616	-0.16%
2022/01/04	0	0.00	30	11.30	11.25	-30	615	-4.88%
2021/12/28	30	11.40	0	0.00	11.35	30	607	4.94%
2021/12/24	1	11.50	0	0.00	11.40	1	614	0.16%
2021/11/02	2	12.25	0	0.00	12.05	2	630	0.32%
2021/09/02	0	0.00	54	11.73	11.85	-54	1,243	-4.34%
2021/08/24	4	11.30	0	0.00	11.45	4	1,328	0.30%
2021/08/19	0.2	11.35	0	0.00	11.40	0.2	1,340	0.01%
2021/08/17	0	0.00	1	11.50	11.50	-1	1,355	-0.07%
2021/07/28	50	13.60	0	0.00	13.30	50	1,626	3.07%
2021/07/22	0	0.00	51	14.90	14.85	-51	1,762	-2.89%
2021/07/21	31	14.90	0	0.00	14.85	31	1,878	1.65%
2021/07/20	5	14.54	133	14.40	14.60	-128	1,903	-6.72%	大賣/鉅額交易
2021/07/19	134	14.00	0	0.00	14.55	134	1,990	6.73%	大買/鉅額交易
2021/07/16	0	0.00	2	13.25	13.25	-2	2,027	-0.10%
2021/07/09	1	11.30	0	0.00	11.30	1	2,732	0.04%
2021/06/25	10	11.90	0	0.00	11.70	10	3,295	0.30%
2021/06/21	0	0.00	3	11.45	11.50	-3	3,731	-0.08%
2021/06/10	20	12.35	0	0.00	12.40	20	4,466	0.45%
2021/06/07	0	0.00	0	12.50	12.40	0	4,508	0.00%
2021/06/04	1	13.30	0	0.00	12.95	1	4,515	0.02%
2021/06/03	0	0.00	1	13.45	13.45	-1	4,523	-0.02%
2021/06/02	5	13.12	0	0.00	13.50	5	4,522	0.11%
2021/05/31	20	12.35	0.7	12.05	12.25	19.3	4,491	0.43%
2021/05/26	0	0.00	1	12.10	12.15	-1	4,583	-0.02%
2021/05/25	0	0.00	1	11.95	11.90	-1	4,620	-0.02%
2021/05/24	0	0.00	1	12.00	12.15	-1	4,708	-0.02%
2021/05/21	0	0.00	2	11.88	11.95	-2	4,875	-0.04%
2021/05/19	1	11.55	3	11.73	11.80	-2	5,272	-0.04%
2021/05/18	5	11.15	0.3	11.55	11.55	4.7	5,286	0.09%
2021/05/17	0	0.00	8	10.35	10.50	-8	5,258	-0.15%
2021/05/13	3	11.70	0.1	11.20	11.25	3	5,185	0.06%
2021/05/04	0	0.00	50	13.00	13.00	-50	4,976	-1.00%
2021/05/03	0	0.00	3	14.02	13.80	-3	4,909	-0.06%
2021/04/29	0	0.00	0.1	14.55	14.50	-0.1	4,874	0.00%
2021/04/28	2	14.90	0	0.00	14.70	2	4,845	0.04%
2021/04/27	5	15.11	1	15.45	15.50	4	4,735	0.08%
2021/04/26	0	0.00	69	13.96	14.10	-69	4,576	-1.51%
2021/04/23	37	14.41	0	0.00	15.00	37	4,478	0.83%
2021/04/22	25	16.28	57.7	16.14	15.95	-32.7	4,304	-0.76%
2021/04/21	33	17.69	190	17.23	17.65	-157	4,116	-3.81%	大賣/鉅額交易
2021/04/20	3	18.52	4	18.65	18.90	-1	3,956	-0.03%
2021/04/19	48	19.22	17	19.29	19.00	31	3,888	0.80%
2021/04/16	27	18.02	0.5	18.65	19.60	26.5	3,699	0.72%
2021/04/07	100	13.97	10	14.00	13.95	90	3,308	2.72%
2021/04/06	10	13.90	0	0.00	13.95	10	3,241	0.31%
2021/04/01	0	0.00	5	13.15	13.15	-5	3,137	-0.16%
2021/03/31	10	13.15	4	13.23	13.20	6	3,090	0.19%
2021/03/30	40	13.09	2	13.25	13.25	38	3,070	1.24%
2021/03/29	13	13.15	1	13.20	13.10	12	3,037	0.40%
2021/03/26	32	13.35	1	13.65	13.40	31	2,987	1.04%
2021/03/25	0	0.00	2	13.25	13.20	-2	2,951	-0.07%
2021/03/24	30	13.53	0	0.00	13.55	30	2,938	1.02%
2021/03/23	13	14.13	30	14.75	13.60	-17	2,913	-0.58%
2021/03/22	2	14.13	2	14.20	14.20	0	2,788	0.00%
2021/03/19	52	12.50	1	12.95	12.95	51	2,603	1.96%
2021/03/18	10	12.30	5	12.89	12.70	5	2,553	0.20%
2021/03/17	163	12.53	0	0.00	12.60	163	2,500	6.52%	大買/鉅額交易
2021/03/16	2	12.85	201	12.89	13.40	-199	2,372	-8.39%	大賣/鉅額交易
2021/03/15	6	13.22	71	13.21	13.30	-65	2,202	-2.95%
2021/03/11	0	0.00	2	11.00	11.00	-2	1,779	-0.11%
2021/03/08	10	10.20	0	0.00	10.10	10	1,801	0.56%
2021/03/05	0	0.00	2	10.15	10.10	-2	1,813	-0.11%
2021/02/23	50	10.30	0	0.00	10.20	50	1,739	2.87%
2021/02/05	0	0.00	10	10.44	10.30	-10	1,467	-0.68%
2021/02/04	51	10.30	62	10.32	10.60	-11	1,291	-0.85%
2020/12/25	0	0.00	2	9.21	9.15	-2	736	-0.27%
2020/12/24	0	0.00	0.4	9.21	9.27	-0.4	730	-0.05%
2020/12/16	25	9.57	0	0.00	9.46	25	689	3.62%
2020/12/08	2	9.50	0	0.00	9.50	2	630	0.32%
2020/12/02	0.2	9.59	0	0.00	9.64	0.2	499	0.04%
2020/12/01	110	8.89	29	8.98	9.10	81	451	17.95%	大買/
2020/11/30	0	0.00	5	8.45	8.39	-5	417	-1.20%
2020/11/27	10	8.15	0	0.00	8.24	10	425	2.35%
2020/11/26	20	8.13	0	0.00	8.15	20	422	4.73%
2020/11/24	75	8.22	0	0.00	8.32	75	426	17.58%
2020/10/13	0	0.00	0	8.03	8.09	0	767	0.00%
2020/10/12	0	0.00	0	8.15	8.18	0	784	0.00%
2020/09/15	5	8.34	0	0.00	8.42	5	1,456	0.34%
2020/09/04	0	0.00	1	8.31	8.36	-1	1,571	-0.06%
2020/09/02	1	8.49	0	0.00	8.70	1	1,579	0.06%
2020/08/27	0	0.00	2	8.00	8.04	-2	1,657	-0.12%
2020/08/19	1	8.15	0	0.00	8.22	1	1,637	0.06%
2020/08/17	1	8.21	0	0.00	8.21	1	1,632	0.06%
2020/08/14	0	0.00	0.3	8.17	8.20	-0.3	1,630	-0.02%
2020/08/12	0	0.00	8	8.10	8.19	-8	1,583	-0.51%
2020/08/11	0	0.00	3.5	8.19	8.20	-3.5	1,577	-0.22%
2020/08/07	0	8.21	0	0.00	8.21	0	1,566	0.00%
2020/07/20	0	0.00	1	10.00	9.98	-1	1,349	-0.07%
2020/07/15	0	0.00	4	9.97	9.90	-4	1,291	-0.31%
2020/07/14	0	0.00	3	9.96	9.95	-3	1,279	-0.23%
2020/07/13	2	9.94	0	0.00	9.91	2	1,267	0.16%
2020/07/10	0	0.00	7	9.87	9.75	-7	1,255	-0.56%
2020/07/01	5	10.26	10	10.25	10.30	-5	1,145	-0.44%
2020/06/30	0	0.00	12	10.74	10.30	-12	1,116	-1.07%
2020/06/29	12	10.43	1	9.72	10.00	11	1,058	1.04%
2020/06/24	0	0.00	1	10.05	10.10	-1	995	-0.10%
2020/06/23	2	10.70	0	0.00	10.80	2	870	0.23%
2020/06/22	2	9.83	0	0.00	9.84	2	705	0.28%
2020/06/05	0	0.00	5	8.00	8.11	-5	495	-1.01%
2020/05/27	0	0.00	2	7.01	7.10	-2	417	-0.48%
2020/05/26	2	7.10	0	0.00	7.10	2	415	0.48%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/04/08	0	0.00	9	6.42	6.40	-9	312	-2.88%
2020/04/06	0	5.50	1	5.44	5.55	-1	293	-0.34%
2020/04/01	1	5.23	0	0.00	5.46	1	295	0.34%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.02%
2020/03/19	5	3.95	0	0.00	4.00	5	260	1.92%
2020/03/05	0	0.00	3	6.53	6.47	-3	201	-1.49%
2020/03/04	3	6.40	0	0.00	6.48	3	204	1.47%
2020/03/03	5	6.51	0	0.00	6.59	5	201	2.48%
2020/02/14	4	7.00	0	0.00	6.99	4	218	1.83%
2020/01/02	0	0.00	2	7.68	7.73	-2	195	-1.03%
2019/12/31	0	0.00	4	7.73	7.73	-4	199	-2.01%
2019/12/25	4	7.81	0	0.00	7.81	4	199	2.01%
2019/12/23	2	7.73	0	0.00	7.81	2	202	0.99%
2019/12/20	0	0.00	3	7.87	7.79	-3	200	-1.49%
2019/12/19	1	7.77	0	0.00	7.77	1	200	0.50%
2019/12/17	2	7.77	0	0.00	7.86	2	201	0.99%
2019/12/10	0	0.00	4	7.83	7.87	-4	202	-1.98%
2019/12/09	4	7.82	0	0.00	7.85	4	203	1.96%
2019/11/15	0	0.00	0.2	7.90	7.97	-0.2	184	-0.11%
2019/10/31	0	0.00	5	8.08	8.07	-5	223	-2.24%
2019/10/30	5	7.82	0	0.00	8.09	5	231	2.16%
2019/09/27	0	0.00	3	8.01	7.99	-3	279	-1.07%
2019/09/26	3	8.00	0	0.00	8.10	3	274	1.09%
2019/09/06	0	0.00	4	8.37	8.37	-4	273	-1.46%
2019/09/04	4	8.16	0	0.00	8.16	4	276	1.45%
2019/07/30	0	0.00	1	8.65	8.62	-1	318	-0.31%
2019/07/25	0	0.00	5	8.60	8.59	-5	304	-1.64%
2019/07/16	0	0.00	2	8.45	8.37	-2	305	-0.65%
2019/07/15	2	8.06	0	0.00	8.15	2	299	0.67%
2019/05/31	1	7.32	0	0.00	7.35	1	911	0.11%
2019/04/26	0	0.00	3	8.49	8.46	-3	1,038	-0.29%
2019/04/25	3	8.19	0	0.00	8.47	3	1,037	0.29%
2019/04/17	0	0.00	20	8.76	8.70	-20	1,081	-1.85%
2019/04/16	0	0.00	20	8.78	8.70	-20	1,111	-1.80%
2019/04/15	40	8.65	0	0.00	8.80	40	1,134	3.53%
2019/04/12	1	8.56	0	0.00	8.56	1	1,163	0.09%
2019/03/19	4	9.78	4	9.52	9.49	0	1,147	0.00%
2019/03/13	6	9.17	6	9.37	9.11	0	1,106	0.00%
2019/03/11	0	8.90	0	0.00	8.96	0	953	0.00%
2019/03/06	0	0.00	4	9.01	9.00	-4	923	-0.43%
2019/03/05	0	0.00	4	8.92	8.91	-4	916	-0.44%
2019/03/04	0	8.91	1	8.94	8.95	-1	911	-0.11%
2019/02/27	9	8.91	0	0.00	8.87	9	929	0.97%
2019/02/26	0	0.00	10	9.01	8.88	-10	923	-1.08%
2019/02/20	10	8.54	0	0.00	8.58	10	823	1.21%
2019/02/18	0	0.00	5	8.50	8.47	-5	820	-0.61%
2019/02/15	5	8.46	0	0.00	8.45	5	808	0.62%
2019/02/13	0	8.40	0	0.00	8.42	0	795	0.00%
2019/01/30	0	0.00	2	8.33	8.24	-2	777	-0.26%
2019/01/29	2	8.38	0	0.00	8.29	2	776	0.26%
2019/01/28	0	8.40	0	0.00	8.43	0	776	0.00%
2019/01/24	5	8.35	5	8.38	8.38	0	788	0.00%
2019/01/21	0	0.00	6	8.43	8.46	-6	809	-0.74%
2019/01/18	0	0.00	4	8.39	8.38	-4	794	-0.50%
2019/01/17	10	8.37	0	0.00	8.35	10	798	1.25%
2018/12/27	30	8.50	30	8.41	8.39	0	668	0.00%
2018/12/17	40	8.80	40	8.81	8.74	0	759	0.00%
2018/12/12	0	0.00	37	8.80	8.77	-37	1,001	-3.69%
2018/12/11	37	8.85	0	0.00	8.77	37	961	3.85%
2018/12/05	0	0.00	2	8.48	8.42	-2	913	-0.22%
2018/09/21	4	8.93	17	9.11	8.97	-13	922	-1.41%
2018/09/20	20	9.02	16	9.17	8.90	4	916	0.44%
2018/09/19	4	9.16	11	9.10	9.32	-7	847	-0.83%
2018/09/17	2	8.39	11	8.54	8.45	-9	752	-1.20%
2018/09/14	17	8.44	0	0.00	8.39	17	747	2.27%
2018/09/13	0	0.00	10	8.39	8.37	-10	755	-1.32%
2018/08/30	0	0.00	1	8.20	8.15	-1	1,080	-0.09%
2018/08/29	2	8.23	2	8.18	8.18	0	1,083	0.00%
2018/08/28	0	0.00	8	8.25	8.25	-8	1,100	-0.73%
2018/08/23	10	8.09	10	8.09	8.07	0	1,133	0.00%
2018/08/22	0	0.00	1	8.08	8.08	-1	1,131	-0.09%
2018/08/21	1	8.02	0	0.00	8.00	1	1,127	0.09%
2018/07/18	0	0.00	12	7.81	7.81	-12	1,108	-1.08%
2018/07/04	10	7.84	0	0.00	7.80	10	1,068	0.94%
2018/07/03	10	7.96	10	7.85	7.85	0	1,064	0.00%
2018/07/02	10	8.04	100	8.05	7.90	-90	1,060	-8.49%
2018/06/29	119	8.24	80	8.12	8.06	39	1,053	3.70%	大買/
2018/06/28	61	8.25	24	8.13	8.09	37	1,025	3.61%
2018/06/26	12	7.98	0	0.00	7.92	12	931	1.29%
2018/06/25	1	8.03	0	0.00	8.01	1	919	0.11%
2018/06/22	12	8.12	0	0.00	8.04	12	915	1.31%
2018/06/21	0	0.00	15	8.34	8.21	-15	901	-1.66%
2018/06/20	1	8.66	0	0.00	8.50	1	818	0.12%
2018/06/07	0	0.00	1	7.90	7.94	-1	613	-0.16%
2018/06/06	15	7.92	0	0.00	7.95	15	617	2.43%
2018/06/05	1	7.96	0	0.00	7.80	1	613	0.16%
2018/06/04	1	8.04	14	8.11	8.11	-13	603	-2.15%
2018/05/30	4	7.32	0	0.00	7.33	4	521	0.77%
2018/05/29	0	0.00	1	7.29	7.50	-1	515	-0.19%
2018/05/28	0	0.00	1	7.21	7.21	-1	501	-0.20%
2018/05/25	10	6.97	0	0.00	6.96	10	491	2.04%
2018/05/07	0	0.00	1	6.90	6.95	-1	565	-0.18%
2018/05/02	0	0.00	22	7.01	7.05	-22	655	-3.36%
2018/04/30	0	0.00	18	6.99	7.09	-18	660	-2.73%
2018/04/27	0	0.00	7	7.02	6.90	-7	672	-1.04%
2018/04/26	0	0.00	3	7.16	7.01	-3	667	-0.45%
2018/04/18	1	7.65	0	0.00	7.65	1	691	0.14%
2018/04/13	1	7.70	1	7.75	7.69	0	739	0.00%
2018/04/12	1	7.67	0	0.00	7.68	1	805	0.12%
2018/03/31	0	0.00	2	7.93	7.99	-2	1,148	-0.17%
2018/03/29	0	8.00	0	0.00	8.04	0	1,144	0.00%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/23	0	0.00	2	7.98	8.00	-2	1,132	-0.18%
2018/03/20	0	8.10	0	0.00	8.12	0	1,029	0.00%
2018/03/19	5	8.13	0	0.00	8.12	5	1,024	0.49%
2018/03/15	0	0.00	34	8.02	8.02	-34	1,019	-3.33%
2018/03/01	0	7.60	0	0.00	7.64	0	1,328	0.00%
2018/02/21	2	7.36	0	0.00	7.35	2	1,353	0.15%
2018/01/05	10	8.70	16	8.85	8.75	-6	1,574	-0.38%
2018/01/02	0	0.00	2	7.97	7.99	-2	1,279	-0.16%