振曜 (6143)-台中銀-員林券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	129.00	0	0.00	131.00	0.1	3,490	0.00%
2024/05/30	1.3	131.27	0	0.00	130.50	1.3	3,596	0.04%
2024/05/29	0	133.50	0.2	135.00	132.50	-0.2	3,672	-0.01%
2024/05/28	0.3	131.58	0	0.00	133.00	0.3	3,803	0.01%
2024/05/27	1	135.00	0.1	134.75	135.00	0.9	3,844	0.02%
2024/05/24	0	129.25	0	0.00	130.00	0	3,821	0.00%
2024/05/23	0.1	128.50	0	0.00	128.00	0.1	3,803	0.00%
2024/05/22	1	128.00	0	0.00	128.50	1	3,783	0.03%
2024/05/20	1	125.00	0.1	124.50	123.50	1	3,701	0.03%
2024/05/17	0	0.00	1	123.50	125.00	-1	3,681	-0.03%
2024/05/10	1	121.54	0	0.00	121.00	1	3,551	0.03%
2024/05/09	0	122.25	0	0.00	122.00	0	3,501	0.00%
2024/05/08	0.1	125.50	0	0.00	126.50	0.1	3,422	0.00%
2024/05/06	5	126.00	7	125.36	125.00	-2	3,400	-0.06%
2024/05/03	20	118.18	20	121.73	122.00	0	3,351	0.00%
2024/05/02	0	0.00	1	115.00	116.50	-1	3,228	-0.03%
2024/04/30	2	108.50	1	108.00	108.50	1	3,167	0.03%
2024/04/29	2	114.00	7	114.36	113.50	-5	3,086	-0.16%
2024/04/26	8	115.44	2	116.00	116.50	6	2,901	0.21%
2024/04/25	1	109.50	5	109.00	109.00	-4	2,756	-0.15%
2024/04/24	5	107.00	0	0.00	105.50	5	2,687	0.19%
2024/04/23	11	104.86	11	103.00	103.00	0	2,660	0.00%
2024/04/22	12	108.00	12	105.00	105.00	0	2,635	0.00%
2024/04/19	5	109.00	22.1	108.66	109.00	-17.1	2,546	-0.67%
2024/04/18	5	101.00	12	105.00	105.00	-7	2,332	-0.30%
2024/04/15	1	96.20	1	97.20	96.60	0	2,199	0.00%
2024/04/12	1	96.50	1	97.00	97.00	0	2,275	0.00%
2024/04/11	2	96.80	1	97.20	97.20	1	2,266	0.04%
2024/04/10	0	101.50	1	101.00	101.00	-1	2,243	-0.04%
2024/04/09	0	0.00	0	101.00	100.00	0	2,236	0.00%
2024/04/08	11	99.91	10	103.00	103.00	1	2,210	0.05%
2024/04/01	0	95.00	0	0.00	95.10	0	2,132	0.00%
2024/03/29	0	92.78	0	0.00	92.30	0	2,147	0.00%
2024/03/28	1	92.90	0	0.00	92.70	1	2,162	0.05%
2024/03/27	2	94.00	0	0.00	93.80	2	2,182	0.09%
2024/03/26	2	94.55	0	0.00	94.40	2	2,196	0.09%
2024/03/21	0	0.00	1	96.30	96.30	-1	2,207	-0.05%
2024/03/08	18	105.58	8.1	105.99	99.90	9.9	2,996	0.33%
2024/03/07	8	112.50	0	0.00	111.00	8	3,062	0.26%
2024/03/06	0	0.00	4	106.75	107.00	-4	3,204	-0.12%
2024/03/05	2	99.40	2.4	105.25	103.50	-0.4	3,125	-0.01%
2024/03/04	0	0.00	2	104.21	100.00	-2	3,014	-0.07%
2024/03/01	2	100.18	20	100.14	99.90	-18	2,947	-0.61%
2024/02/29	2	93.05	1	93.30	96.20	1	2,810	0.04%
2024/02/23	6	89.10	0	0.00	88.80	6	2,806	0.21%
2024/02/22	10	90.59	0	0.00	90.20	10	2,812	0.36%
2024/02/19	0	0.00	0	89.90	89.20	0	2,841	0.00%
2024/02/16	0	90.11	0	0.00	89.80	0	2,900	0.00%
2024/02/01	0	0.00	0.3	88.50	88.10	-0.3	3,102	-0.01%
2024/01/31	3	91.50	3	91.80	90.20	0	3,087	0.00%
2024/01/30	1.2	91.89	2	91.45	91.30	-0.8	3,132	-0.03%
2024/01/29	10.1	89.99	10	89.30	89.30	0.1	3,186	0.00%
2024/01/26	0	0.00	2	89.70	88.90	-2	3,179	-0.06%
2024/01/10	1	80.20	0	0.00	80.80	1	3,489	0.03%
2024/01/05	1	86.10	0	0.00	86.60	1	3,362	0.03%
2024/01/04	0	0.00	10	86.70	86.70	-10	3,360	-0.30%
2023/12/28	1	90.40	0	0.00	89.50	1	3,343	0.03%
2023/12/15	0.5	96.00	0	0.00	95.50	0.5	3,277	0.02%
2023/12/06	11	106.95	2	108.50	99.80	9	2,872	0.31%
2023/12/04	1	98.40	1	100.50	103.00	0	2,360	0.00%
2023/12/01	5	94.70	8	95.03	94.00	-3	2,150	-0.14%
2023/11/14	10	92.25	11	92.48	92.40	-1	1,670	-0.06%
2023/11/13	1	91.40	0	91.20	90.30	1	1,575	0.06%
2023/11/10	0	86.10	0	0.00	84.50	0	1,469	0.00%
2023/11/09	0	0.00	5	85.50	85.50	-5	1,465	-0.34%
2023/11/06	3	85.40	3	86.90	88.00	0	1,463	0.00%
2023/10/27	5	80.80	0	0.00	81.10	5	1,292	0.39%
2023/10/25	0	0.00	2	78.10	78.10	-2	1,108	-0.18%
2023/10/06	0	0.00	1	75.10	75.00	-1	1,192	-0.08%
2023/09/28	1	76.20	0	0.00	76.20	1	1,264	0.08%
2023/09/05	2	74.95	2	75.50	75.80	0	1,543	0.00%
2023/08/31	1	68.40	1	68.70	68.60	0	1,617	0.00%
2023/08/30	1	67.80	2	68.10	68.60	-1	1,701	-0.06%
2023/08/28	1	66.70	0	0.00	65.40	1	1,822	0.05%
2023/08/23	0	0.00	5	67.62	67.40	-5	1,811	-0.28%
2023/08/22	2	67.60	0	0.00	67.90	2	1,835	0.11%
2023/08/21	0	0.00	1	68.40	68.10	-1	1,852	-0.05%
2023/08/18	1	69.90	0	0.00	70.00	1	1,848	0.05%
2023/08/17	0	0.00	1	71.20	71.40	-1	1,848	-0.05%
2023/08/15	1	70.80	0	0.00	70.00	1	1,856	0.05%
2023/08/14	0	0.00	3	73.00	70.20	-3	1,871	-0.16%
2023/08/11	5	74.58	2	76.20	74.50	3	1,862	0.16%
2023/08/10	3	72.47	2	73.10	71.90	1	1,834	0.05%
2023/07/20	2	79.75	0	0.00	78.80	2	2,009	0.10%
2023/06/30	2	86.70	0	0.00	88.40	2	2,347	0.09%
2023/06/28	1	86.80	0	0.00	87.00	1	2,502	0.04%
2023/06/26	1	88.40	0	0.00	86.90	1	2,660	0.04%
2023/06/14	1	95.20	11	94.04	95.40	-10	3,322	-0.30%
2023/06/07	1	92.00	0	0.00	91.20	1	3,262	0.03%
2023/06/06	0	0.00	1	95.00	93.00	-1	3,238	-0.03%
2023/06/02	11	91.32	0	0.00	89.50	11	3,161	0.35%
2023/06/01	2	88.10	0	0.00	86.60	2	3,145	0.06%
2023/05/30	0	0.00	1	84.90	85.80	-1	3,182	-0.03%
2023/05/09	0	0.00	10	90.00	89.20	-10	4,015	-0.25%
2023/04/21	1	91.00	0	0.00	91.80	1	4,096	0.02%
2023/04/20	13	98.76	0	0.00	95.30	13	4,074	0.32%
2023/04/18	2	99.95	0	0.00	99.20	2	4,069	0.05%
2023/04/17	0	0.00	10.1	103.00	103.00	-10.1	4,175	-0.24%
2023/04/14	1	99.00	0	0.00	99.50	1	4,315	0.02%
2023/04/11	0.1	99.00	0	0.00	99.80	0.1	4,345	0.00%
2023/04/10	10	102.00	0	0.00	101.50	10	4,331	0.23%
2023/03/23	0	0.00	0.1	100.00	100.00	-0.1	3,819	0.00%
2023/03/21	0.1	88.80	0	0.00	88.80	0.1	3,275	0.00%
2023/03/06	0	0.00	0.1	90.50	90.00	-0.1	3,454	0.00%
2023/03/03	0	0.00	5	91.10	88.00	-5	3,562	-0.14%
2023/03/02	0	0.00	0.3	88.80	88.40	-0.3	3,619	-0.01%
2023/03/01	0.1	88.20	0	0.00	87.70	0.1	3,648	0.00%
2023/02/24	1.1	87.76	1	88.30	87.70	0.1	3,635	0.00%
2023/02/23	0.1	88.60	0	0.00	89.40	0.1	3,597	0.00%
2023/02/21	7.1	89.09	2	89.91	89.90	5	3,591	0.14%
2023/02/20	0.1	88.18	1	89.20	88.20	-0.9	3,589	-0.03%
2023/02/17	1	87.90	0.1	85.80	88.00	1	3,636	0.03%
2023/02/16	3	81.50	3.1	83.92	82.70	-0.1	3,611	0.00%
2023/02/15	0	0.00	0.1	78.50	78.20	-0.1	3,434	0.00%
2023/02/10	0.1	75.40	0	0.00	75.00	0.1	3,407	0.00%
2023/02/08	0.1	77.10	0	0.00	77.30	0.1	3,230	0.00%
2023/02/02	0	0.00	0	77.30	79.30	0	3,137	0.00%
2023/01/31	0	75.40	0	0.00	75.30	0	2,963	0.00%
2023/01/16	0	0.00	3	69.90	70.80	-3	2,924	-0.10%
2023/01/12	1	71.60	1	70.10	70.20	0	2,936	0.00%
2023/01/06	0	0.00	2	75.30	75.70	-2	2,835	-0.07%
2023/01/05	3	75.23	3	75.63	74.60	0	2,803	0.00%
2022/12/21	0	0.00	2	68.20	68.20	-2	2,573	-0.08%
2022/12/14	5	72.30	0	0.00	73.50	5	2,740	0.18%
2022/11/29	0	0.00	1	73.00	74.60	-1	2,637	-0.04%
2022/11/28	6	74.78	3	76.20	76.20	3	2,644	0.11%
2022/11/18	0	0.00	0	68.10	66.90	0	2,183	0.00%
2022/11/17	0	70.20	0	70.00	70.00	0	2,119	0.00%
2022/11/16	0	67.70	0	0.00	68.80	0	2,094	0.00%
2022/11/14	2	65.60	2	66.00	68.20	0	1,921	0.00%
2022/10/13	0	0.00	2	59.60	58.20	-2	1,968	-0.10%
2022/10/12	0	0.00	1	61.30	61.00	-1	1,959	-0.05%
2022/10/07	2	64.30	0	0.00	63.50	2	1,959	0.10%
2022/09/27	0	0.00	1	64.30	63.80	-1	2,075	-0.05%
2022/09/26	1	61.90	0	0.00	62.10	1	2,109	0.05%
2022/09/22	0	0.00	1	64.30	64.80	-1	2,144	-0.05%
2022/09/16	1	62.10	0	0.00	62.20	1	2,641	0.04%
2022/09/12	0	0.00	1	63.10	63.10	-1	2,525	-0.04%
2022/08/19	1	58.60	1	60.10	57.40	0	2,198	0.00%
2022/08/18	1	60.20	0	0.00	59.20	1	2,133	0.05%
2022/08/10	1	53.00	2	52.90	53.10	-1	1,841	-0.05%
2022/08/05	2	49.40	0	0.00	49.40	2	1,797	0.11%
2022/07/22	0	0.00	1	52.10	52.50	-1	1,698	-0.06%
2022/07/18	1	50.90	0	0.00	51.20	1	1,671	0.06%
2022/07/08	0	0.00	6	44.20	43.70	-6	1,591	-0.38%
2022/07/07	2	43.70	0	0.00	44.15	2	1,546	0.13%
2022/07/06	2	46.65	2	45.15	43.50	0	1,453	0.00%
2022/07/01	2	60.60	0	0.00	55.70	2	1,162	0.17%
2022/06/30	2	62.85	3	61.80	61.80	-1	1,058	-0.09%
2022/06/28	3	61.40	0	0.00	60.70	3	660	0.45%
2022/06/09	0	0.00	1	50.40	50.60	-1	308	-0.32%
2022/06/06	0	0.00	1	50.30	50.00	-1	317	-0.31%
2022/05/27	2	49.10	0	0.00	49.55	2	336	0.59%
2022/05/13	0	0.00	1	49.00	48.30	-1	354	-0.28%
2022/02/17	0	0.00	5	53.80	54.00	-5	2,056	-0.24%
2022/01/05	5	59.60	3	60.53	58.50	2	2,740	0.07%
2022/01/04	2	60.25	0	0.00	60.00	2	2,728	0.07%
2021/12/27	0	0.00	1	57.40	57.00	-1	2,737	-0.04%
2021/12/24	0	0.00	1	61.00	58.70	-1	2,756	-0.04%
2021/12/23	1	58.70	8	59.10	58.70	-7	2,727	-0.26%
2021/12/10	1	58.30	0	0.00	57.80	1	3,478	0.03%
2021/12/09	0	0.00	9	58.32	58.40	-9	3,490	-0.26%
2021/12/08	2	57.70	0	0.00	57.70	2	3,473	0.06%
2021/11/26	5	55.30	1	56.80	55.60	4	3,665	0.11%
2021/11/24	0	0.00	2	60.90	59.60	-2	3,913	-0.05%
2021/11/22	12	64.07	5	63.26	62.00	7	3,952	0.18%
2021/11/19	9	58.47	10	58.60	60.40	-1	3,781	-0.03%
2021/11/18	0	0.00	7	59.20	58.20	-7	3,687	-0.19%
2021/11/17	2	57.50	4	57.48	57.40	-2	3,465	-0.06%
2021/11/16	2	55.65	0	0.00	55.10	2	3,427	0.06%
2021/11/15	0	0.00	6	55.73	56.50	-6	3,421	-0.18%
2021/11/12	2	54.60	2	54.20	54.00	0	3,413	0.00%
2021/11/11	2	54.75	0	0.00	54.60	2	3,413	0.06%
2021/11/08	0	0.00	4	53.50	52.90	-4	3,445	-0.12%
2021/11/05	0	0.00	1	55.00	54.70	-1	3,463	-0.03%
2021/11/04	0	0.00	4	55.20	54.10	-4	3,491	-0.11%
2021/11/03	2	55.25	13	55.44	55.20	-11	3,519	-0.31%
2021/11/02	17	57.61	3	55.40	55.30	14	3,544	0.39%
2021/11/01	5	58.02	1	58.80	58.50	4	3,547	0.11%
2021/10/29	8	57.73	0	0.00	57.00	8	3,536	0.23%
2021/10/28	7	58.00	7	57.34	57.00	0	3,547	0.00%
2021/10/26	6	55.13	0	0.00	54.50	6	3,536	0.17%
2021/10/22	5	54.20	5	54.76	54.40	0	3,829	0.00%
2021/10/18	2	51.20	0	0.00	51.10	2	4,024	0.05%
2021/10/14	0	0.00	2	51.00	50.10	-2	4,027	-0.05%
2021/10/12	3	53.40	0	0.00	53.00	3	4,019	0.07%
2021/10/08	0	0.00	1	53.70	53.40	-1	3,984	-0.03%
2021/10/07	1	52.60	0	0.00	52.50	1	3,947	0.03%
2021/10/06	2	52.90	0	0.00	51.30	2	3,952	0.05%
2021/10/05	2	50.90	1	52.40	52.60	1	3,936	0.03%
2021/10/01	0	0.00	2	53.70	50.60	-2	3,874	-0.05%
2021/09/30	0	0.00	1	54.70	54.70	-1	3,834	-0.03%
2021/09/29	3	56.20	1	56.80	53.30	2	3,814	0.05%
2021/09/28	1	58.50	0	0.00	58.70	1	3,740	0.03%
2021/09/27	5	60.18	2	60.30	60.20	3	3,676	0.08%
2021/09/24	2	58.60	10.1	59.02	59.90	-8.1	3,419	-0.24%
2021/09/23	4	54.65	4	55.50	54.50	0	3,184	0.00%
2021/09/17	0	0.00	4	54.85	55.00	-4	3,080	-0.13%
2021/09/16	1	54.10	1	55.10	54.50	0	3,012	0.00%
2021/09/14	0	0.00	4	49.83	49.60	-4	2,887	-0.14%
2021/09/13	2	50.30	0	0.00	48.95	2	2,864	0.07%
2021/09/10	2	48.90	0	0.00	48.85	2	2,850	0.07%
2021/09/03	1	54.00	1	52.10	52.40	0	2,713	0.00%
2021/09/02	4	54.45	0	0.00	53.50	4	2,676	0.15%
2021/09/01	7.1	56.67	1	56.80	56.30	6.1	2,617	0.23%
2021/08/31	1	53.60	0	0.00	55.80	1	2,500	0.04%
2021/08/30	4	56.70	5	57.94	56.70	-1	2,401	-0.04%
2021/08/27	1	51.60	10	53.00	53.00	-9	2,174	-0.41%
2021/08/25	1	46.15	1	48.55	48.55	0	1,998	0.00%
2021/08/09	2	55.35	0	0.00	54.80	2	1,727	0.12%
2021/08/05	5	62.16	7	62.43	61.80	-2	1,649	-0.12%
2021/08/04	13	62.48	8	61.79	65.00	5	1,594	0.31%
2021/08/03	5	62.40	0	0.00	61.60	5	1,527	0.33%
2021/07/30	3	64.03	2	62.30	62.50	1	1,398	0.07%
2021/07/28	2	58.40	2	56.75	59.10	0	1,040	0.00%
2021/07/26	2	53.80	2	54.60	56.60	0	784	0.00%
2021/07/19	0	0.00	1	52.70	52.70	-1	1,045	-0.10%
2021/07/15	1	50.00	0	0.00	50.10	1	1,027	0.10%
2021/07/07	0	0.00	1	47.80	48.30	-1	1,047	-0.10%
2021/07/06	0	0.00	11	47.99	48.60	-11	1,057	-1.04%
2021/07/05	0	0.00	11	47.09	47.15	-11	1,047	-1.05%
2021/06/01	10	45.50	0	0.00	46.20	10	1,524	0.66%
2021/05/27	1	45.00	0	0.00	44.40	1	1,524	0.07%
2021/05/24	0	0.00	1	44.45	44.70	-1	1,534	-0.07%
2021/05/20	1	43.00	0	0.00	43.70	1	1,562	0.06%
2021/05/12	0	0.00	7	42.73	42.00	-7	1,565	-0.45%
2021/05/10	0	0.00	20	48.78	48.35	-20	1,520	-1.32%
2021/05/07	0	0.00	2	49.15	49.10	-2	1,514	-0.13%
2021/05/06	6	48.80	0	0.00	47.45	6	1,507	0.40%
2021/05/05	13	49.97	6	51.55	48.95	7	1,490	0.47%
2021/05/04	10	54.30	0	0.00	49.05	10	1,461	0.68%
2021/05/03	22	56.26	13	56.43	53.50	9	1,420	0.63%
2021/04/29	0	0.00	4	59.75	58.70	-4	1,345	-0.30%
2021/04/28	3	55.30	3	56.60	55.40	0	1,235	0.00%
2021/04/26	11	56.64	6	55.95	57.30	5	1,175	0.43%
2021/04/23	5	48.75	5	50.30	53.10	0	1,052	0.00%
2021/04/22	0	0.00	1	50.00	48.35	-1	971	-0.10%
2021/04/21	4	49.65	0	0.00	49.40	4	959	0.42%
2021/04/20	5	50.06	0	0.00	49.95	5	955	0.52%
2021/04/16	1	48.70	0	0.00	48.70	1	940	0.11%
2021/03/23	0	0.00	1	48.51	48.40	-1	671	-0.15%
2021/03/17	1	49.04	2	49.50	49.20	-1	562	-0.17%
2021/03/16	1	45.00	2	46.90	46.90	-1	451	-0.22%
2021/03/09	1	41.20	0	0.00	41.35	1	378	0.26%
2021/03/03	2	41.20	0	0.00	41.60	2	374	0.53%
2021/02/05	0	0.00	2	39.30	39.05	-2	271	-0.74%
2021/02/04	2	40.25	0	0.00	39.80	2	266	0.75%
2020/12/04	0	0.00	1	39.15	38.90	-1	113	-0.88%
2020/09/15	1	35.75	0	0.00	35.75	1	267	0.37%
2020/06/22	0	0.00	3	41.40	40.80	-3	277	-1.08%
2020/06/12	1	36.25	0	0.00	38.10	1	263	0.38%
2020/06/02	0	0.00	1	38.20	38.30	-1	259	-0.39%
2020/05/25	2	36.95	0	0.00	37.75	2	256	0.78%
2020/05/22	1	36.85	0	0.00	36.90	1	249	0.40%
2020/04/14	0	0.00	3	32.15	32.15	-3	231	-1.30%
2019/10/23	0	0.00	10	41.80	41.50	-10	311	-3.21%
2019/10/04	0	0.00	1	40.60	40.50	-1	360	-0.28%
2019/09/12	10	41.65	0	0.00	41.30	10	389	2.57%
2019/08/23	0	0.00	3	41.00	41.00	-3	561	-0.53%
2019/07/30	1	50.60	1	50.20	49.65	0	596	0.00%
2019/07/29	1	51.20	0	0.00	51.20	1	613	0.16%
2019/07/11	1	47.70	0	0.00	48.00	1	569	0.18%
2019/06/05	0	0.00	1	47.20	47.10	-1	954	-0.10%
2019/05/30	6	50.38	0	0.00	49.10	6	925	0.65%
2019/05/09	0	0.00	1	45.20	44.50	-1	819	-0.12%
2019/05/07	1	46.90	0	0.00	46.50	1	803	0.12%
2019/03/22	0	0.00	4	46.10	46.70	-4	599	-0.67%
2019/03/21	3	46.20	0	0.00	46.20	3	587	0.51%
2019/03/20	0	0.00	12	45.75	45.55	-12	573	-2.09%
2019/03/18	1	45.50	0	0.00	45.50	1	526	0.19%
2019/03/15	6	45.35	0	0.00	45.10	6	516	1.16%
2019/03/13	6	45.10	0	0.00	45.40	6	497	1.21%
2018/12/04	0	0.00	2	37.15	37.35	-2	244	-0.82%
2018/11/30	1	35.30	0	0.00	35.45	1	219	0.46%
2018/11/19	1	35.35	0	0.00	35.00	1	197	0.51%
2018/08/09	1	43.60	1	43.95	44.40	0	575	0.00%
2018/08/01	0	0.00	4	42.20	41.80	-4	380	-1.05%
2018/07/30	1	42.10	1	42.20	41.35	0	375	0.00%
2018/07/27	4	42.34	0	0.00	42.15	4	365	1.09%
2018/06/13	0	0.00	2	37.70	37.20	-2	321	-0.62%
2018/06/12	2	37.50	0	0.00	37.50	2	332	0.60%
2018/06/08	0	0.00	2	36.60	36.85	-2	344	-0.58%
2018/06/01	4	39.50	2	39.15	38.65	2	332	0.60%
2018/02/22	0	0.00	1	38.60	39.60	-1	274	-0.36%
2018/02/21	1	37.90	0	0.00	38.60	1	276	0.36%
2018/02/12	0	0.00	1	40.70	40.10	-1	264	-0.38%
2018/02/09	0	0.00	1	39.80	39.35	-1	265	-0.38%
2018/02/07	2	40.48	0	0.00	40.00	2	261	0.76%
2018/01/30	0	0.00	1	46.30	46.10	-1	267	-0.37%
2018/01/29	1	45.20	0	0.00	45.85	1	265	0.38%
2018/01/26	0	0.00	1	46.90	45.20	-1	261	-0.38%
2018/01/24	1	45.60	0	0.00	46.45	1	248	0.40%