振曜 (6143)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,854張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	120.50	1.2	125.00	125.00	-0.2	3,681	0.00%
2024/05/15	1	117.50	0	0.00	117.00	1	3,621	0.03%
2024/05/14	2	118.00	5.4	118.04	119.00	-3.4	3,596	-0.09%
2024/05/13	2.3	119.90	2	118.50	118.50	0.3	3,573	0.01%
2024/05/10	1	127.00	1	121.00	121.00	0	3,551	0.00%
2024/05/09	1.2	120.26	3	121.83	122.00	-1.9	3,501	-0.05%
2024/05/08	0	0.00	1	127.50	126.50	-1	3,422	-0.03%
2024/05/07	3	128.50	1	127.00	127.00	2	3,423	0.06%
2024/05/06	2	126.75	1	125.00	125.00	1	3,400	0.03%
2024/05/03	1	122.00	1	122.00	122.00	0	3,351	0.00%
2024/05/02	4	114.38	4	114.25	116.50	0	3,228	0.00%
2024/04/30	0.2	109.00	0	0.00	108.50	0.2	3,167	0.01%
2024/04/29	2	112.00	1	111.00	113.50	1	3,086	0.03%
2024/04/26	8	114.06	3	116.33	116.50	5	2,901	0.17%
2024/04/25	1	109.00	1	109.00	109.00	0	2,756	0.00%
2024/04/24	3	107.33	3	105.83	105.50	0	2,687	0.00%
2024/04/22	2	105.00	0	0.00	105.00	2	2,635	0.08%
2024/04/19	4	107.00	3	107.67	109.00	1	2,546	0.04%
2024/04/18	1	105.00	4	105.00	105.00	-3	2,332	-0.13%
2024/04/17	1	100.50	2	99.55	100.50	-1	2,225	-0.04%
2024/04/15	0	0.00	1	96.40	96.60	-1	2,199	-0.05%
2024/04/12	2	96.60	1	97.20	97.00	1	2,275	0.04%
2024/04/08	2	102.00	0	0.00	103.00	2	2,210	0.09%
2024/04/03	0	0.00	1	95.50	96.80	-1	2,145	-0.05%
2024/03/28	0	0.00	1	92.80	92.70	-1	2,162	-0.05%
2024/03/25	0	0.00	1	96.80	96.90	-1	2,187	-0.05%
2024/03/22	1	95.70	0	0.00	96.50	1	2,190	0.05%
2024/03/20	3	97.37	0	0.00	96.00	3	2,220	0.14%
2024/03/14	0	0.00	1	96.70	95.20	-1	2,434	-0.04%
2024/03/08	1	99.90	2	100.00	99.90	-1	2,996	-0.03%
2024/03/07	1	114.00	3	113.00	111.00	-2	3,062	-0.07%
2024/03/06	0	0.00	1	108.00	107.00	-1	3,204	-0.03%
2024/03/05	0	0.00	1	104.50	103.50	-1	3,125	-0.03%
2024/03/04	1	103.00	4	103.75	100.00	-3	3,014	-0.10%
2024/03/01	3	99.10	1	98.00	99.90	2	2,947	0.07%
2024/02/29	0	0.00	2	96.20	96.20	-2	2,810	-0.07%
2024/02/26	0	0.00	1	88.00	88.40	-1	2,802	-0.04%
2024/02/23	0	89.20	0	0.00	88.80	0	2,806	0.00%
2024/02/22	2	90.75	0	0.00	90.20	2	2,812	0.07%
2024/02/20	0	0.00	1	88.40	88.70	-1	2,815	-0.04%
2024/02/19	0	0.00	1	89.80	89.20	-1	2,841	-0.04%
2024/01/30	1	91.50	0	0.00	91.30	1	3,132	0.03%
2024/01/26	1	89.70	1	89.20	88.90	0	3,179	0.00%
2024/01/24	1	86.20	1	86.00	85.40	0	3,144	0.00%
2024/01/23	1	85.10	0	0.00	86.00	1	3,203	0.03%
2024/01/15	1	83.80	0	0.00	83.60	1	3,486	0.03%
2024/01/11	3	82.03	1	81.50	82.20	2	3,489	0.06%
2024/01/10	0	0.00	1	81.60	80.80	-1	3,489	-0.03%
2024/01/08	0	0.00	1	84.00	82.80	-1	3,446	-0.03%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2023/12/28	1	89.60	0	0.00	89.50	1	3,343	0.03%
2023/12/14	0	0.00	1	95.00	95.00	-1	3,262	-0.03%
2023/12/12	1	94.50	0	0.00	96.70	1	3,216	0.03%
2023/12/11	2	96.60	2	97.40	96.60	0	3,138	0.00%
2023/12/07	2	100.50	1	101.50	98.00	1	2,958	0.03%
2023/12/06	2	104.75	1	108.50	99.80	1	2,872	0.03%
2023/12/05	7	103.21	6	104.42	103.00	1	2,577	0.04%
2023/12/04	1	97.20	1	100.00	103.00	0	2,360	0.00%
2023/12/01	1	94.60	3	95.97	94.00	-2	2,150	-0.09%
2023/11/30	0	0.00	2	92.50	92.40	-2	1,897	-0.11%
2023/11/24	0	0.00	1	90.10	87.60	-1	1,848	-0.05%
2023/11/17	0	0.00	2	90.80	91.00	-2	1,760	-0.11%
2023/11/16	2	90.10	2	90.40	90.90	0	1,752	0.00%
2023/11/15	0	0.00	1	93.10	91.00	-1	1,731	-0.06%
2023/11/14	1	92.20	1	92.50	92.40	0	1,670	0.00%
2023/11/13	2	90.20	1	89.20	90.30	1	1,575	0.06%
2023/11/09	2	86.80	2	85.75	85.50	0	1,465	0.00%
2023/11/08	0	0.00	1	87.20	87.00	-1	1,454	-0.07%
2023/11/07	2	90.00	3	87.90	87.60	-1	1,471	-0.07%
2023/11/06	1	87.80	5	86.04	88.00	-4	1,463	-0.27%
2023/11/03	0	0.00	3	83.20	82.50	-3	1,374	-0.22%
2023/11/02	6	81.60	0	0.00	81.40	6	1,362	0.44%
2023/10/31	1	80.80	2	82.60	81.00	-1	1,347	-0.07%
2023/10/27	4	81.60	2	81.55	81.10	2	1,292	0.15%
2023/10/26	3	81.10	3	81.80	81.40	0	1,251	0.00%
2023/10/25	0	0.00	6	78.03	78.10	-6	1,108	-0.54%
2023/10/24	0	0.00	2	69.15	71.00	-2	1,049	-0.19%
2023/10/20	1	68.60	0	0.00	68.60	1	1,074	0.09%
2023/10/16	1	71.10	0	0.00	71.10	1	1,103	0.09%
2023/10/13	0	0.00	1	71.70	71.80	-1	1,128	-0.09%
2023/10/11	1	71.10	0	0.00	71.70	1	1,176	0.09%
2023/10/03	1	76.30	0	0.00	75.50	1	1,232	0.08%
2023/10/02	3	75.83	0	0.00	75.80	3	1,262	0.24%
2023/09/28	0	0.00	2	75.90	76.20	-2	1,264	-0.16%
2023/09/25	0	0.00	2	76.80	76.60	-2	1,265	-0.16%
2023/09/20	0	0.00	1	74.10	74.20	-1	1,220	-0.08%
2023/09/19	1	73.40	0	0.00	73.40	1	1,223	0.08%
2023/09/14	1	74.60	0	0.00	74.80	1	1,298	0.08%
2023/09/11	0	0.00	1	73.70	73.40	-1	1,397	-0.07%
2023/09/07	2	75.95	0	0.00	74.80	2	1,545	0.13%
2023/09/06	0	0.00	1	76.00	75.80	-1	1,546	-0.06%
2023/09/05	2	75.25	1	74.20	75.80	1	1,543	0.06%
2023/09/04	1	73.80	1	73.10	73.50	0	1,548	0.00%
2023/08/31	0	0.00	1	68.30	68.60	-1	1,617	-0.06%
2023/08/30	0	0.00	1	68.70	68.60	-1	1,701	-0.06%
2023/08/29	1	66.30	0	66.00	66.40	1	1,773	0.06%
2023/08/24	1	67.10	0	0.00	67.10	1	1,822	0.05%
2023/08/18	0	70.68	0	0.00	70.00	0	1,848	0.00%
2023/08/17	0	0.00	0	71.50	71.40	0	1,848	0.00%
2023/08/16	0	69.00	0	0.00	71.20	0	1,855	0.00%
2023/08/14	1	70.90	0	0.00	70.20	1	1,871	0.05%
2023/08/11	1	74.90	3	75.10	74.50	-2	1,862	-0.11%
2023/08/10	0	0.00	1	70.40	71.90	-1	1,834	-0.05%
2023/08/08	1	76.30	0	0.00	76.10	1	1,776	0.06%
2023/08/02	4	76.13	0	0.00	77.00	4	1,823	0.22%
2023/08/01	3	77.70	1	77.40	76.40	2	1,801	0.11%
2023/07/28	2	77.45	1	77.90	77.70	1	1,790	0.06%
2023/07/27	1	77.70	3	77.07	77.70	-2	1,809	-0.11%
2023/07/21	1	77.40	1	77.70	77.40	0	1,981	0.00%
2023/07/19	1	80.10	0	0.00	78.70	1	2,018	0.05%
2023/07/18	2	81.40	0	0.00	79.00	2	2,073	0.10%
2023/07/17	1	80.10	1	81.60	82.00	0	2,118	0.00%
2023/07/12	1	82.00	0	0.00	82.20	1	2,168	0.05%
2023/07/10	2	84.00	0	0.00	83.70	2	2,189	0.09%
2023/07/06	0	0.00	1	87.00	86.60	-1	2,222	-0.04%
2023/07/04	0	0.00	1	88.20	88.10	-1	2,294	-0.04%
2023/07/03	2	88.00	2	89.00	88.50	0	2,323	0.00%
2023/06/26	1	86.90	0	0.00	86.90	1	2,660	0.04%
2023/06/21	1	91.20	3	90.90	91.20	-2	2,754	-0.07%
2023/06/20	1	91.60	0	0.00	91.60	1	3,162	0.03%
2023/06/15	2	95.35	4	95.53	94.30	-2	3,372	-0.06%
2023/06/14	3	95.33	6	95.10	95.40	-3	3,322	-0.09%
2023/06/13	1	93.00	1	92.00	93.40	0	3,265	0.00%
2023/06/12	1	90.40	0	0.00	90.50	1	3,234	0.03%
2023/06/09	0	0.00	0.2	89.30	89.80	-0.2	3,221	-0.01%
2023/06/08	1	89.00	0	0.00	89.00	1	3,236	0.03%
2023/06/07	3.1	92.36	0	0.00	91.20	3.1	3,262	0.10%
2023/06/06	2	93.00	0	0.00	93.00	2	3,238	0.06%
2023/06/05	3.1	93.34	0	0.00	93.40	3.1	3,195	0.10%
2023/06/02	0	0.00	1	89.20	89.50	-1	3,161	-0.03%
2023/05/19	0	0.00	1	88.10	86.70	-1	3,634	-0.03%
2023/05/18	1	88.20	0	0.00	88.10	1	3,832	0.03%
2023/05/17	0	0.00	1	89.20	89.20	-1	3,852	-0.03%
2023/05/16	0	0.00	0.2	88.60	88.30	-0.2	3,860	-0.01%
2023/05/15	1	88.20	0	0.00	88.50	1	3,879	0.03%
2023/05/11	1	86.90	2	86.70	86.90	-1	4,052	-0.02%
2023/05/04	1	91.60	0	0.00	91.60	1	4,198	0.02%
2023/05/02	1	94.50	1	95.00	92.00	0	4,293	0.00%
2023/04/28	0	0.00	5	95.54	96.20	-5	4,236	-0.12%
2023/04/27	3	88.90	2	90.05	89.40	1	4,126	0.02%
2023/04/26	1	89.60	0	0.00	90.30	1	4,121	0.02%
2023/04/24	2	93.00	2	93.60	93.20	0	4,082	0.00%
2023/04/21	3	91.73	1	92.40	91.80	2	4,096	0.05%
2023/04/20	3.2	96.71	0	0.00	95.30	3.2	4,074	0.08%
2023/04/18	0	0.00	10	101.00	99.20	-10	4,069	-0.25%
2023/04/14	0	0.00	1	101.50	99.50	-1	4,315	-0.02%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/11	1	97.50	17	99.96	99.80	-16	4,345	-0.37%
2023/04/10	12	103.21	0	0.00	101.50	12	4,331	0.28%
2023/04/07	51	104.46	0	0.00	104.50	51	4,312	1.18%
2023/04/06	21	102.50	21	102.52	102.50	0	4,253	0.00%
2023/03/31	4	102.50	4	102.75	102.00	0	4,225	0.00%
2023/03/30	5	103.80	2	103.25	102.00	3	4,209	0.07%
2023/03/29	2	102.50	2	104.00	105.50	0	4,096	0.00%
2023/03/28	19	102.71	3	102.83	102.50	16	4,066	0.39%
2023/03/27	17	106.41	35.5	106.44	106.50	-18.5	3,995	-0.46%
2023/03/24	6	104.17	5	104.00	104.50	1	3,917	0.03%
2023/03/23	12	99.29	11	99.89	100.00	1	3,819	0.03%
2023/03/22	1	91.10	33	93.70	97.60	-32	3,464	-0.92%
2023/03/21	5	88.80	20	87.88	88.80	-15	3,275	-0.46%
2023/03/20	0	0.00	2	84.90	84.80	-2	3,224	-0.06%
2023/03/17	4	84.15	3	83.00	82.90	1	3,218	0.03%
2023/03/15	4	83.80	4	83.15	83.30	0	3,225	0.00%
2023/03/14	2	79.40	0	0.00	79.20	2	3,302	0.06%
2023/03/13	0	0.00	5	79.60	80.10	-5	3,318	-0.15%
2023/03/10	2	81.40	2	80.50	80.00	0	3,333	0.00%
2023/03/08	0	0.00	2	86.20	86.80	-2	3,300	-0.06%
2023/03/07	3	88.93	0	0.00	88.00	3	3,355	0.09%
2023/03/06	4	90.38	4	90.23	90.00	0	3,454	0.00%
2023/03/03	2	88.75	2	90.50	88.00	0	3,562	0.00%
2023/03/02	1	88.00	1	89.20	88.40	0	3,619	0.00%
2023/02/24	2	89.40	1	90.88	87.70	1	3,635	0.03%
2023/02/23	1	88.50	0	0.00	89.40	1	3,597	0.03%
2023/02/22	1	89.40	1	88.60	88.60	0	3,625	0.00%
2023/02/21	5	87.54	4	88.18	89.90	1	3,591	0.03%
2023/02/20	5	88.90	5	88.66	88.20	0	3,589	0.00%
2023/02/17	13	86.48	3	88.03	88.00	10	3,636	0.28%
2023/02/16	0	0.00	13	82.15	82.70	-13	3,611	-0.36%
2023/02/15	0	0.00	2	78.50	78.20	-2	3,434	-0.06%
2023/02/13	0	0.00	5	76.86	76.90	-5	3,422	-0.15%
2023/02/10	14	76.30	3	77.40	75.00	11	3,407	0.32%
2023/02/09	0	0.00	2	80.20	80.70	-2	3,289	-0.06%
2023/02/06	0	0.00	1	77.50	77.40	-1	3,214	-0.03%
2023/02/02	3	79.17	4	79.80	79.30	-1	3,137	-0.03%
2023/01/31	1	74.30	3	75.63	75.30	-2	2,963	-0.07%
2023/01/17	2	71.00	0	0.00	70.80	2	2,925	0.07%
2023/01/16	1	70.00	6	70.55	70.80	-5	2,924	-0.17%
2023/01/12	1	71.80	1	71.00	70.20	0	2,936	0.00%
2023/01/10	5	72.58	0	0.00	71.50	5	2,909	0.17%
2023/01/09	3	76.73	3	74.80	75.00	0	2,880	0.00%
2023/01/06	2	74.40	8	75.06	75.70	-6	2,835	-0.21%
2023/01/05	3	76.47	8	74.46	74.60	-5	2,803	-0.18%
2023/01/04	5	72.10	5	72.86	74.50	0	2,662	0.00%
2023/01/03	0	0.00	3	68.07	69.80	-3	2,493	-0.12%
2022/12/30	9	64.03	8	64.23	63.50	1	2,457	0.04%
2022/12/29	4	62.08	4	62.90	63.30	0	2,423	0.00%
2022/12/27	3	66.20	0	0.00	65.60	3	2,439	0.12%
2022/12/23	34	67.10	34	67.10	66.90	0	2,477	0.00%
2022/12/22	1	67.10	1	67.00	66.60	0	2,530	0.00%
2022/12/21	1	67.60	1	68.20	68.20	0	2,573	0.00%
2022/12/20	1	69.00	2	69.85	68.10	-1	2,614	-0.04%
2022/12/15	1	72.90	1	73.90	74.00	0	2,771	0.00%
2022/12/14	0	0.00	5	73.08	73.50	-5	2,740	-0.18%
2022/12/13	1	70.50	0	0.00	68.60	1	2,674	0.04%
2022/12/12	0	0.00	218	70.06	69.20	-218	2,675	-8.15%	大賣/鉅額交易
2022/12/09	1	70.00	4	69.90	70.50	-3	2,672	-0.11%
2022/12/08	1	70.00	3	70.33	69.70	-2	2,743	-0.07%
2022/12/07	3	71.07	1	69.40	69.20	2	2,749	0.07%
2022/12/06	5	72.34	2	78.05	72.00	3	2,736	0.11%
2022/12/05	45	75.02	0	0.00	73.80	45	2,656	1.69%
2022/12/02	41	74.87	42	74.56	73.90	-1	2,636	-0.04%
2022/12/01	20	75.80	60	74.20	74.60	-40	2,588	-1.55%
2022/11/30	43	74.11	0	74.80	74.60	43	2,599	1.65%
2022/11/29	85	74.22	39	74.20	74.60	46	2,637	1.74%
2022/11/28	150	76.07	11	76.06	76.20	139	2,644	5.26%	大買/鉅額交易
2022/11/25	1	73.00	2	74.80	74.40	-1	2,514	-0.04%
2022/11/24	4	69.70	1	72.80	70.00	3	2,341	0.13%
2022/11/23	32	69.45	35	67.95	69.40	-3	2,225	-0.13%
2022/11/22	2	67.00	4	67.75	67.70	-2	2,186	-0.09%
2022/11/21	4	67.35	4	68.00	67.60	0	2,190	0.00%
2022/11/18	7	67.91	3	67.57	66.90	4	2,183	0.18%
2022/11/17	1	68.80	5	69.94	70.00	-4	2,119	-0.19%
2022/11/16	7	68.40	98	68.71	68.80	-91	2,094	-4.35%
2022/11/15	98	69.12	3	69.37	70.00	95	2,021	4.70%
2022/11/14	0	0.00	2	65.65	68.20	-2	1,921	-0.10%
2022/11/11	1	60.90	0	0.00	62.00	1	1,887	0.05%
2022/11/09	0	0.00	2	62.40	60.90	-2	1,917	-0.10%
2022/11/08	0	0.00	1	60.50	59.10	-1	1,893	-0.05%
2022/11/03	0	0.00	2	58.20	58.80	-2	2,000	-0.10%
2022/10/31	0	0.00	2	56.00	55.80	-2	2,018	-0.10%
2022/10/27	1	53.50	6	54.42	54.70	-5	2,031	-0.25%
2022/10/26	3	54.60	0	0.00	53.00	3	2,029	0.15%
2022/10/25	6	56.37	4	56.40	56.00	2	2,011	0.10%
2022/10/24	2	58.20	2	59.40	57.50	0	1,992	0.00%
2022/10/21	4	57.55	6	57.98	57.40	-2	1,986	-0.10%
2022/10/18	2	60.10	0	0.00	59.00	2	1,991	0.10%
2022/10/17	6	58.97	6	59.73	60.00	0	1,990	0.00%
2022/10/14	3	60.60	5	61.12	60.80	-2	1,975	-0.10%
2022/10/13	6	60.52	3	59.80	58.20	3	1,968	0.15%
2022/10/12	3	61.30	4	61.90	61.00	-1	1,959	-0.05%
2022/10/11	4	60.65	2	61.20	60.20	2	1,962	0.10%
2022/10/07	2	62.40	5	63.80	63.50	-3	1,959	-0.15%
2022/10/06	4	62.75	6	63.38	63.30	-2	1,960	-0.10%
2022/10/05	3	62.63	8	63.14	62.60	-5	1,958	-0.26%
2022/10/04	0	0.00	7	59.94	60.60	-7	1,930	-0.36%
2022/09/29	0	0.00	1	57.70	55.80	-1	1,997	-0.05%
2022/09/28	14	59.06	1	60.80	57.50	13	2,018	0.64%
2022/09/27	1	60.60	2	60.45	63.80	-1	2,075	-0.05%
2022/09/26	5	64.20	2	63.50	62.10	3	2,109	0.14%
2022/09/23	1	67.70	3	67.83	66.30	-2	2,129	-0.09%
2022/09/22	1	63.00	1	64.60	64.80	0	2,144	0.00%
2022/09/21	2	61.50	0	0.00	61.90	2	2,395	0.08%
2022/09/20	1	62.40	0	0.00	62.80	1	2,531	0.04%
2022/09/19	0	0.00	1	62.60	61.50	-1	2,587	-0.04%
2022/09/16	0	0.00	1	62.80	62.20	-1	2,641	-0.04%
2022/09/15	3	64.13	8	66.38	62.50	-5	2,637	-0.19%
2022/09/14	2	62.55	1	63.00	64.00	1	2,555	0.04%
2022/09/12	0	0.00	5	63.16	63.10	-5	2,525	-0.20%
2022/09/08	0	0.00	3	60.00	59.60	-3	2,506	-0.12%
2022/09/06	4	58.53	5	58.34	58.20	-1	2,545	-0.04%
2022/09/05	0	0.00	1	61.40	61.70	-1	2,501	-0.04%
2022/09/02	0	0.00	5	63.60	64.00	-5	2,432	-0.21%
2022/09/01	0	0.00	1	59.50	59.30	-1	2,336	-0.04%
2022/08/31	1	58.80	0	0.00	59.10	1	2,315	0.04%
2022/08/25	0	0.00	1	58.30	58.30	-1	2,263	-0.04%
2022/08/19	3	59.77	0	0.00	57.40	3	2,198	0.14%
2022/08/18	2	60.00	0	0.00	59.20	2	2,133	0.09%
2022/08/17	1	56.40	0	0.00	56.50	1	2,044	0.05%
2022/08/16	1	57.40	2	57.15	57.10	-1	1,980	-0.05%
2022/08/15	3	56.90	9	56.67	57.00	-6	1,966	-0.31%
2022/08/12	0	0.00	1	55.00	56.00	-1	1,948	-0.05%
2022/08/11	1	54.20	15	54.86	55.60	-14	1,904	-0.74%
2022/08/10	5	52.86	2	53.10	53.10	3	1,841	0.16%
2022/08/09	0	0.00	1	52.00	52.50	-1	1,819	-0.05%
2022/08/08	0	0.00	0.1	50.80	50.80	-0.1	1,802	-0.01%
2022/08/05	0.1	49.45	0	0.00	49.40	0.1	1,797	0.01%
2022/08/04	1	47.00	0	0.00	47.50	1	1,796	0.06%
2022/08/03	1	48.50	0	0.00	47.95	1	1,780	0.06%
2022/07/27	0	0.00	1	50.80	51.20	-1	1,747	-0.06%
2022/07/25	1	51.10	1	50.40	50.20	0	1,734	0.00%
2022/07/20	0	0.00	1	51.10	51.10	-1	1,687	-0.06%
2022/07/19	0	0.00	2	51.25	51.10	-2	1,680	-0.12%
2022/07/18	0	0.00	5	51.36	51.20	-5	1,671	-0.30%
2022/07/15	1	48.85	0	0.00	49.20	1	1,654	0.06%
2022/07/14	0	0.00	2	48.23	48.75	-2	1,641	-0.12%
2022/07/13	2	47.00	2	46.85	47.30	0	1,628	0.00%
2022/07/12	0	0.00	3	45.32	45.35	-3	1,617	-0.19%
2022/07/11	1	45.65	0	0.00	45.20	1	1,605	0.06%
2022/07/08	2	44.25	0	0.00	43.70	2	1,591	0.13%
2022/07/07	3	42.73	0	0.00	44.15	3	1,546	0.19%
2022/07/06	7	44.61	0	0.00	43.50	7	1,453	0.48%
2022/07/05	7	47.74	0	0.00	47.70	7	1,372	0.51%
2022/07/04	4	51.05	0	0.00	50.20	4	1,251	0.32%
2022/07/01	1	55.80	0	0.00	55.70	1	1,162	0.09%
2022/06/30	3	62.00	2	61.60	61.80	1	1,058	0.09%
2022/06/29	11	62.66	19	62.76	64.00	-8	944	-0.85%
2022/06/28	4	60.83	5	60.72	60.70	-1	660	-0.15%
2022/06/27	1	57.50	2	58.80	58.60	-1	515	-0.19%
2022/06/24	0	56.50	32	56.54	57.30	-32	453	-7.05%
2022/06/23	1	53.90	0	0.00	53.70	1	393	0.25%
2022/06/21	0	0.00	15	55.14	54.70	-15	397	-3.78%
2022/06/20	0	0.00	12	56.12	54.00	-12	389	-3.08%
2022/06/17	0	0.00	1	53.10	55.30	-1	373	-0.27%
2022/06/16	1	54.80	4	55.75	54.20	-3	353	-0.85%
2022/06/15	1	52.20	1	51.90	51.90	0	315	0.00%
2022/06/09	1	50.70	0	0.00	50.60	1	308	0.32%
2022/05/17	1	48.50	0	0.00	49.00	1	359	0.28%
2022/05/16	4	48.31	0	0.00	47.85	4	361	1.11%
2022/05/13	0	0.00	4	47.91	48.30	-4	354	-1.13%
2022/05/11	0	0.00	1	49.55	49.55	-1	354	-0.28%
2022/05/06	1	50.40	0	0.00	51.80	1	362	0.28%
2022/05/03	0	0.00	2	49.18	49.40	-2	367	-0.54%
2022/04/27	4	47.00	0	0.00	47.10	4	388	1.03%
2022/04/26	3	47.20	0	0.00	48.35	3	385	0.78%
2022/04/25	3	47.80	0	0.00	47.80	3	388	0.77%
2022/04/21	0	0.00	1	51.20	50.90	-1	395	-0.25%
2022/04/19	0	0.00	1	50.60	50.10	-1	417	-0.24%
2022/04/18	3	48.95	0	0.00	49.00	3	430	0.70%
2022/04/13	1	49.70	0	0.00	49.70	1	565	0.18%
2022/04/11	1	49.00	0	0.00	48.80	1	702	0.14%
2022/04/01	0	0.00	2	52.00	52.20	-2	750	-0.27%
2022/03/30	1	51.90	0	0.00	51.90	1	837	0.12%
2022/03/28	0	0.00	1	50.30	50.30	-1	864	-0.12%
2022/03/25	2	51.85	0	0.00	51.80	2	879	0.23%
2022/03/24	0	0.00	3	51.97	51.70	-3	887	-0.34%
2022/03/15	2	45.50	0	0.00	45.90	2	1,048	0.19%
2022/03/14	1	47.15	0	0.00	47.15	1	1,062	0.09%
2022/03/10	4	48.60	0	0.00	48.55	4	1,108	0.36%
2022/03/09	1	47.50	0	0.00	48.10	1	1,125	0.09%
2022/03/07	0	0.00	1	48.55	48.15	-1	1,149	-0.09%
2022/02/24	6	50.75	0	0.00	50.50	6	1,406	0.43%
2022/02/23	0	0.00	2	53.10	52.70	-2	1,618	-0.12%
2022/02/10	0	0.00	1	56.20	55.30	-1	2,133	-0.05%
2022/02/08	0	0.00	6	54.32	54.30	-6	2,161	-0.28%
2022/02/07	6	52.83	2	53.65	54.00	4	2,176	0.18%
2022/01/25	3	51.10	0	0.00	51.00	3	2,264	0.13%
2022/01/24	1	52.10	0	0.00	52.90	1	2,361	0.04%
2022/01/21	5	54.28	0	0.00	53.00	5	2,420	0.21%
2022/01/20	1	55.20	0	0.00	55.20	1	2,600	0.04%
2022/01/19	3	55.27	0	0.00	55.40	3	2,618	0.11%
2022/01/18	4	56.40	0	0.00	56.00	4	2,691	0.15%
2022/01/17	0	0.00	1	56.50	56.50	-1	2,719	-0.04%
2022/01/14	3	55.67	0	0.00	55.80	3	2,794	0.11%
2022/01/13	1	56.20	0	0.00	56.00	1	2,825	0.04%
2022/01/12	1	56.30	0	0.00	57.20	1	2,827	0.04%
2022/01/11	6	57.08	0	0.00	56.90	6	2,835	0.21%
2022/01/10	7	57.51	0	0.00	57.50	7	2,827	0.25%
2022/01/07	18	58.69	1	60.30	59.00	17	2,812	0.60%
2022/01/06	1	60.40	7	57.90	60.50	-6	2,748	-0.22%
2022/01/05	10	60.39	16	60.49	58.50	-6	2,740	-0.22%
2022/01/04	7	60.57	4	60.40	60.00	3	2,728	0.11%
2022/01/03	2	58.20	0	0.00	58.20	2	2,686	0.07%
2021/12/30	1	56.90	0	0.00	56.90	1	2,681	0.04%
2021/12/29	0	0.00	1	57.10	57.10	-1	2,693	-0.04%
2021/12/28	1	56.30	2	57.00	57.00	-1	2,722	-0.04%
2021/12/27	13	57.34	0	0.00	57.00	13	2,737	0.47%
2021/12/24	4	59.70	2	59.30	58.70	2	2,756	0.07%
2021/12/23	2	58.75	1	58.70	58.70	1	2,727	0.04%
2021/12/22	3	59.47	2	60.20	59.10	1	2,796	0.04%
2021/12/21	0	0.00	2.1	59.81	59.70	-2.1	2,851	-0.07%
2021/12/20	3	59.03	2	59.90	58.90	1	3,093	0.03%
2021/12/17	0	0.00	4	58.73	58.60	-4	3,311	-0.12%
2021/12/16	4	59.95	9	59.78	59.60	-5	3,374	-0.15%
2021/12/15	0	0.00	3	57.20	57.60	-3	3,322	-0.09%
2021/12/14	12	56.30	0	0.00	56.00	12	3,382	0.35%
2021/12/10	0	0.00	2	57.50	57.80	-2	3,478	-0.06%
2021/12/09	1	59.10	24	58.85	58.40	-23	3,490	-0.66%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/07	3	57.60	2	57.80	57.90	1	3,470	0.03%
2021/12/06	4	56.73	3	57.50	56.50	1	3,455	0.03%
2021/12/03	1	56.00	3	56.63	57.00	-2	3,477	-0.06%
2021/12/02	7	55.44	0	0.00	55.00	7	3,500	0.20%
2021/12/01	0	0.00	2	55.70	56.00	-2	3,517	-0.06%
2021/11/30	0	0.00	1	56.80	56.80	-1	3,541	-0.03%
2021/11/29	10	55.66	0	0.00	55.30	10	3,577	0.28%
2021/11/26	13	55.92	3	57.83	55.60	10	3,665	0.27%
2021/11/25	2	58.65	0	0.00	58.20	2	3,717	0.05%
2021/11/24	4	60.08	3	60.20	59.60	1	3,913	0.03%
2021/11/23	1	60.60	3	62.00	60.80	-2	3,952	-0.05%
2021/11/22	3	63.57	0	0.00	62.00	3	3,952	0.08%
2021/11/19	7	58.84	5	59.76	60.40	2	3,781	0.05%
2021/11/18	3	61.87	0	0.00	58.20	3	3,687	0.08%
2021/11/17	0	0.00	1	56.40	57.40	-1	3,465	-0.03%
2021/11/16	3	55.53	0	0.00	55.10	3	3,427	0.09%
2021/11/15	0	0.00	1	55.70	56.50	-1	3,421	-0.03%
2021/11/12	1	54.20	0	0.00	54.00	1	3,413	0.03%
2021/11/08	1	53.80	0	0.00	52.90	1	3,445	0.03%
2021/11/05	1	55.00	0	0.00	54.70	1	3,463	0.03%
2021/11/04	0	0.00	1	55.60	54.10	-1	3,491	-0.03%
2021/11/03	1	55.00	4	55.00	55.20	-3	3,519	-0.09%
2021/11/02	0	0.00	11	57.40	55.30	-11	3,544	-0.31%
2021/11/01	0	0.00	1	58.50	58.50	-1	3,547	-0.03%
2021/10/29	0	0.00	1	57.00	57.00	-1	3,536	-0.03%
2021/10/28	2.1	57.67	2	57.85	57.00	0.1	3,547	0.00%
2021/10/27	5	54.08	5	54.16	54.10	0	3,421	0.00%
2021/10/26	14	55.31	1	55.60	54.50	13	3,536	0.37%
2021/10/25	1	54.50	0	0.00	54.80	1	3,729	0.03%
2021/10/22	6	53.85	12	52.80	54.40	-6	3,829	-0.16%
2021/10/21	0	0.00	3	53.13	51.00	-3	3,994	-0.08%
2021/10/20	0	0.00	5	52.60	52.60	-5	4,044	-0.12%
2021/10/14	2	49.65	6	51.23	50.10	-4	4,027	-0.10%
2021/10/13	4	51.20	33	52.22	50.90	-29	4,040	-0.72%
2021/10/12	0	0.00	20	53.67	53.00	-20	4,019	-0.50%
2021/10/07	1	52.50	9	52.50	52.50	-8	3,947	-0.20%
2021/10/06	5	52.06	0	0.00	51.30	5	3,952	0.13%
2021/10/05	6	51.38	1	51.80	52.60	5	3,936	0.13%
2021/10/04	5	50.00	10	51.42	50.10	-5	3,904	-0.13%
2021/10/01	2	50.65	1	51.10	50.60	1	3,874	0.03%
2021/09/30	1	54.50	1	55.00	54.70	0	3,834	0.00%
2021/09/29	7	54.16	7	54.27	53.30	0	3,814	0.00%
2021/09/28	8	59.45	0	0.00	58.70	8	3,740	0.21%
2021/09/27	8	59.65	2	60.25	60.20	6	3,676	0.16%
2021/09/24	2	58.65	14	58.57	59.90	-12	3,419	-0.35%
2021/09/23	1	54.60	0	0.00	54.50	1	3,184	0.03%
2021/09/22	0	0.00	3	54.00	53.30	-3	3,102	-0.10%
2021/09/17	1	54.00	0	0.00	55.00	1	3,080	0.03%
2021/09/16	40	53.14	40	53.72	54.50	0	3,012	0.00%
2021/09/15	0	0.00	1	49.90	50.10	-1	2,899	-0.03%
2021/09/14	7	50.09	0	0.00	49.60	7	2,887	0.24%
2021/09/13	6	49.47	0	0.00	48.95	6	2,864	0.21%
2021/09/10	1	48.90	5	49.57	48.85	-4	2,850	-0.14%
2021/09/09	0	0.00	3	49.45	49.75	-3	2,838	-0.11%
2021/09/08	3	49.67	0	0.00	48.65	3	2,818	0.11%
2021/09/06	2	50.50	6	50.17	50.00	-4	2,741	-0.15%
2021/09/03	1	53.60	0	0.00	52.40	1	2,713	0.04%
2021/09/02	10	54.23	3	53.70	53.50	7	2,676	0.26%
2021/09/01	1	55.50	0	0.00	56.30	1	2,617	0.04%
2021/08/31	6	55.35	0	0.00	55.80	6	2,500	0.24%
2021/08/30	27	55.80	2	57.30	56.70	25	2,401	1.04%
2021/08/27	9	51.40	5	52.14	53.00	4	2,174	0.18%
2021/08/26	13	48.66	0	0.00	48.75	13	2,075	0.63%
2021/08/24	3	46.50	1	44.55	44.15	2	1,951	0.10%
2021/08/23	1	44.15	0	0.00	44.35	1	1,909	0.05%
2021/08/20	3	42.00	0	0.00	41.85	3	1,897	0.16%
2021/08/19	0	0.00	1	41.05	41.05	-1	1,884	-0.05%
2021/08/18	1	43.00	0	0.00	42.80	1	1,874	0.05%
2021/08/12	2	48.70	0	0.00	49.00	2	1,782	0.11%
2021/08/10	0	0.00	2	53.30	52.10	-2	1,754	-0.11%
2021/08/05	2	62.50	52	62.35	61.80	-50	1,649	-3.03%
2021/08/04	10	62.49	8	65.13	65.00	2	1,594	0.13%
2021/08/03	51	62.35	2	62.70	61.60	49	1,527	3.21%
2021/08/02	5	61.64	0	0.00	60.00	5	1,458	0.34%
2021/07/30	3	63.60	1	63.50	62.50	2	1,398	0.14%
2021/07/29	13	64.11	13	64.41	65.00	0	1,282	0.00%
2021/07/28	1	56.90	18	55.90	59.10	-17	1,040	-1.63%
2021/07/27	19	60.88	25	61.95	62.10	-6	950	-0.63%
2021/07/26	0	0.00	5.2	56.60	56.60	-5.2	784	-0.66%
2021/07/22	0	0.00	4	52.40	51.50	-4	821	-0.49%
2021/07/19	4	50.30	0	0.00	52.70	4	1,045	0.38%
2021/07/14	5	49.65	0	0.00	50.00	5	1,036	0.48%
2021/07/13	1	50.30	2	49.90	49.30	-1	1,032	-0.10%
2021/07/08	1	48.25	0	0.00	48.25	1	1,034	0.10%
2021/07/07	4	48.70	0	0.00	48.30	4	1,047	0.38%
2021/07/06	0	0.00	1	47.90	48.60	-1	1,057	-0.09%
2021/07/05	2	47.15	0	0.00	47.15	2	1,047	0.19%
2021/06/30	1	45.10	0	0.00	44.90	1	1,061	0.09%
2021/06/29	2	45.55	0	0.00	45.55	2	1,087	0.18%
2021/06/28	2	45.55	2	45.80	45.55	0	1,093	0.00%
2021/06/10	2	44.85	0	0.00	45.00	2	1,516	0.13%
2021/05/10	1	48.50	0	0.00	48.35	1	1,520	0.07%
2021/05/07	2	48.90	0	0.00	49.10	2	1,514	0.13%
2021/05/05	2	49.38	0	0.00	48.95	2	1,490	0.13%
2021/05/03	1	53.80	6	55.20	53.50	-5	1,420	-0.35%
2021/04/29	2	58.40	7	59.31	58.70	-5	1,345	-0.37%
2021/04/27	3	55.60	3	55.90	55.20	0	1,214	0.00%
2021/04/26	21	57.16	23	57.05	57.30	-2	1,175	-0.17%
2021/04/23	1	51.50	18.3	51.44	53.10	-17.3	1,052	-1.65%
2021/04/21	0	0.00	1	49.50	49.40	-1	959	-0.10%
2021/04/20	0	0.00	6	49.96	49.95	-6	955	-0.63%
2021/04/13	5	48.93	0	0.00	47.85	5	908	0.55%
2021/04/12	2	49.30	0	0.00	48.25	2	892	0.22%
2021/03/31	2	51.25	0	0.00	50.80	2	818	0.24%
2021/03/30	1	50.80	0	0.00	51.30	1	808	0.12%
2021/03/26	1	51.10	0	0.00	51.40	1	776	0.13%
2021/03/24	2	49.93	2	50.70	50.80	0	732	0.00%
2021/03/23	1	49.50	0	0.00	48.40	1	671	0.15%
2021/03/19	1	50.30	2	50.75	49.75	-1	635	-0.16%
2021/03/17	0	0.00	5	49.19	49.20	-5	562	-0.89%
2021/03/16	0	0.00	5	46.90	46.90	-5	451	-1.11%
2021/03/10	0	0.00	2	42.00	42.00	-2	376	-0.53%
2021/03/02	1	42.00	0	0.00	41.50	1	371	0.27%
2021/02/24	0	0.00	3	43.10	42.30	-3	356	-0.84%
2021/02/23	1	43.15	1	42.20	43.15	0	347	0.00%
2021/02/22	0	0.00	7	42.37	42.10	-7	332	-2.11%
2021/02/18	0	0.00	1	41.35	41.25	-1	296	-0.34%
2021/02/04	0	0.00	1	39.80	39.80	-1	266	-0.38%
2021/02/02	6	38.57	0	0.00	38.55	6	229	2.61%
2021/01/21	0	0.00	1	38.25	37.50	-1	199	-0.50%
2021/01/19	0	0.00	1	39.30	38.60	-1	192	-0.52%
2021/01/18	0	0.00	2	38.68	38.90	-2	187	-1.06%
2021/01/14	1	38.00	0	0.00	38.90	1	177	0.56%
2021/01/13	1	37.70	0	0.00	37.50	1	174	0.57%
2021/01/12	2	38.15	2	38.00	37.55	0	172	0.00%
2021/01/11	1	37.80	0	0.00	38.05	1	171	0.58%
2020/12/28	2	38.10	0	0.00	39.00	2	136	1.46%
2020/12/16	4	38.45	0	0.00	38.50	4	133	3.00%
2020/12/15	0	0.00	10	37.85	37.85	-10	132	-7.53%
2020/12/14	0	0.00	2	38.88	38.80	-2	130	-1.53%
2020/12/10	0	0.00	5	38.50	38.70	-5	122	-4.07%
2020/12/08	3	39.28	0	0.00	39.20	3	119	2.51%
2020/12/04	9	38.71	0	0.00	38.90	9	113	7.94%
2020/12/03	4	37.55	0	0.00	37.75	4	95	4.17%
2020/11/23	1	35.75	0	0.00	35.95	1	81	1.22%
2020/11/13	1	35.30	0	0.00	35.05	1	84	1.18%
2020/11/02	1	34.25	0	0.00	34.25	1	161	0.62%
2020/10/22	0	0.00	1	34.60	34.60	-1	183	-0.55%
2020/10/13	1	35.05	0	0.00	35.05	1	205	0.49%
2020/09/25	1	34.80	0	0.00	33.80	1	243	0.41%
2020/09/18	6	36.00	0	0.00	36.00	6	253	2.37%
2020/09/17	4	35.80	0	0.00	35.80	4	256	1.56%
2020/09/09	1	36.30	0	0.00	36.30	1	300	0.33%
2020/09/04	1	36.85	0	0.00	36.85	1	315	0.32%
2020/08/07	1	41.40	1	41.50	41.45	0	327	0.00%
2020/08/06	1	41.45	0	0.00	41.55	1	312	0.32%
2020/07/29	0	0.00	1	40.15	40.15	-1	312	-0.32%
2020/07/27	1	40.20	0	0.00	39.70	1	307	0.33%
2020/07/23	0	0.00	1	41.50	41.55	-1	302	-0.33%
2020/07/17	0	0.00	1	40.15	40.15	-1	295	-0.34%
2020/07/13	0	0.00	1	40.70	40.80	-1	298	-0.33%
2020/07/08	0	0.00	1	41.55	41.55	-1	289	-0.34%
2020/07/03	1	41.40	0	0.00	41.35	1	283	0.35%
2020/07/01	0	0.00	1	40.95	41.00	-1	280	-0.36%
2020/06/30	1	40.30	1	40.35	40.50	0	280	0.00%
2020/06/29	0	0.00	1	40.15	40.20	-1	280	-0.36%
2020/06/22	0	0.00	1	40.80	40.80	-1	277	-0.36%
2020/06/18	0	0.00	1	40.90	40.90	-1	271	-0.37%
2020/06/17	4	40.95	3	40.80	40.80	1	267	0.37%
2020/06/16	1	39.50	0	0.00	39.40	1	258	0.39%
2020/06/08	1	40.00	0	0.00	40.00	1	277	0.36%
2020/06/05	0	0.00	1	38.25	38.30	-1	257	-0.39%
2020/05/28	0	0.00	1	37.30	37.30	-1	258	-0.39%
2020/05/26	1	37.90	0	0.00	37.90	1	261	0.38%
2020/05/25	0	0.00	1	37.75	37.75	-1	256	-0.39%
2020/05/15	1	35.70	0	0.00	35.65	1	243	0.41%
2020/05/14	1	36.70	3	36.23	36.10	-2	242	-0.82%
2020/05/11	0	0.00	1	37.25	37.35	-1	239	-0.42%
2020/04/24	0	0.00	1	33.20	32.90	-1	240	-0.42%
2020/04/14	2	32.15	0	0.00	32.15	2	231	0.86%
2020/04/09	0	0.00	1	32.00	32.20	-1	229	-0.44%
2020/03/25	1	29.30	0	0.00	29.60	1	231	0.43%
2020/03/24	0	0.00	1	27.40	28.20	-1	225	-0.44%
2020/03/23	1	25.95	0	0.00	25.70	1	222	0.45%
2020/03/19	2	24.70	2	25.20	24.70	0	218	0.00%
2020/03/02	0	0.00	6	33.78	33.95	-6	188	-3.18%
2020/02/27	2	34.48	0	0.00	34.40	2	186	1.07%
2020/02/19	3	36.13	0	0.00	36.05	3	183	1.63%
2020/02/06	1	35.00	1	35.40	35.55	0	192	0.00%
2020/02/05	0	0.00	2	34.90	34.80	-2	195	-1.02%
2020/02/03	1	33.40	0	0.00	33.80	1	192	0.52%
2020/01/31	2	35.50	0	0.00	35.60	2	191	1.05%
2020/01/30	0	0.00	1	36.50	35.20	-1	190	-0.53%
2020/01/09	1	38.50	1	38.45	38.60	0	197	0.00%
2020/01/03	1	39.35	1	39.40	39.55	0	193	0.00%
2020/01/02	1	39.30	0	0.00	39.35	1	191	0.52%
2019/12/30	1	40.10	0	0.00	39.85	1	182	0.55%
2019/12/27	2	40.25	1	40.70	40.30	1	181	0.55%
2019/12/26	2	39.70	1	39.95	39.75	1	171	0.58%
2019/12/25	0	0.00	2	39.60	39.65	-2	170	-1.17%
2019/12/18	0	0.00	1	39.85	39.75	-1	167	-0.60%
2019/12/17	1	39.90	0	0.00	39.85	1	168	0.59%
2019/12/11	0	0.00	5	40.05	40.00	-5	165	-3.01%
2019/12/03	1	40.40	1	40.25	40.25	0	172	0.00%
2019/12/02	2	40.38	1	40.80	40.30	1	171	0.58%
2019/11/29	6	40.73	2	41.08	40.45	4	171	2.33%
2019/11/27	2	40.30	0	0.00	40.25	2	169	1.18%
2019/11/22	1	40.50	0	0.00	40.45	1	174	0.57%
2019/11/20	2	40.38	3	40.35	40.30	-1	176	-0.57%
2019/11/18	2	40.35	0	0.00	40.35	2	179	1.12%
2019/11/15	1	40.55	0	0.00	40.45	1	177	0.56%
2019/11/14	0	0.00	4	40.25	40.35	-4	178	-2.24%
2019/11/04	0	0.00	3	42.17	42.15	-3	250	-1.20%
2019/10/31	0	0.00	1	41.30	41.15	-1	258	-0.39%
2019/10/23	0	0.00	7	41.75	41.50	-7	311	-2.24%
2019/10/22	1	42.05	1	42.15	41.75	0	325	0.00%
2019/10/21	2	42.25	1	41.90	41.90	1	327	0.31%
2019/10/14	1	40.35	0	0.00	40.35	1	337	0.30%
2019/10/01	1	40.85	0	0.00	40.85	1	371	0.27%
2019/09/26	1	41.50	0	0.00	41.05	1	386	0.26%
2019/09/18	2	42.45	0	0.00	42.70	2	391	0.51%
2019/09/17	4	42.28	0	0.00	42.55	4	394	1.01%
2019/09/16	0	0.00	1	42.65	42.65	-1	394	-0.25%
2019/09/11	5	41.81	0	0.00	41.60	5	390	1.28%
2019/09/05	4	41.08	0	0.00	41.20	4	397	1.01%
2019/09/04	0	0.00	1	40.50	40.50	-1	396	-0.25%
2019/08/20	1	41.40	0	0.00	41.15	1	597	0.17%
2019/08/19	3	41.20	0	0.00	41.20	3	599	0.50%
2019/08/15	1	40.05	0	0.00	40.10	1	619	0.16%
2019/08/13	1	40.70	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.50	0	0.00	42.30	1	621	0.16%
2019/08/02	0	0.00	4	48.88	48.90	-4	578	-0.69%
2019/07/29	1	51.20	0	0.00	51.20	1	613	0.16%
2019/07/16	1	49.20	0	0.00	48.55	1	576	0.17%
2019/06/25	1	46.10	0	0.00	46.25	1	622	0.16%
2019/06/24	2	46.73	0	0.00	46.75	2	637	0.31%
2019/06/21	5	46.20	0	0.00	46.20	5	666	0.75%
2019/06/17	0	0.00	2	45.10	45.05	-2	729	-0.27%
2019/06/12	2	46.65	0	0.00	46.50	2	778	0.26%
2019/06/04	0	0.00	1	48.05	46.90	-1	952	-0.11%
2019/05/30	2	50.05	4	50.40	49.10	-2	925	-0.22%
2019/05/29	2	47.00	4	47.45	47.80	-2	857	-0.23%
2019/05/22	0	0.00	2	47.10	47.00	-2	854	-0.23%
2019/05/21	0	0.00	10	45.00	45.95	-10	843	-1.18%
2019/05/20	0	0.00	1	45.85	46.00	-1	840	-0.12%
2019/05/17	5	45.70	0	0.00	45.55	5	836	0.60%
2019/05/16	7	46.09	1	46.30	45.50	6	829	0.72%
2019/05/15	0	0.00	1	45.15	45.15	-1	813	-0.12%
2019/05/08	0	0.00	1	45.95	46.15	-1	808	-0.12%
2019/05/07	0	0.00	1	46.75	46.50	-1	803	-0.12%
2019/05/06	2	46.80	2	46.45	46.70	0	788	0.00%
2019/05/02	0	0.00	1	44.60	44.70	-1	754	-0.13%
2019/04/30	0	0.00	1	42.45	42.80	-1	746	-0.13%
2019/04/26	0	0.00	4	43.75	44.00	-4	739	-0.54%
2019/04/15	0	0.00	2	43.90	44.20	-2	718	-0.28%
2019/04/12	0	0.00	4	43.91	43.50	-4	716	-0.56%
2019/04/11	3	45.30	4	46.56	45.10	-1	705	-0.14%
2019/04/09	0	0.00	1	46.45	46.80	-1	685	-0.15%
2019/04/08	0	0.00	4	46.64	46.80	-4	684	-0.58%
2019/03/27	1	47.70	0	0.00	47.70	1	667	0.15%
2019/03/26	2	47.70	0	0.00	47.70	2	652	0.31%
2019/03/25	45	46.43	45	45.96	47.00	0	620	0.00%
2019/03/22	1	46.20	0	0.00	46.70	1	599	0.17%
2019/03/21	1	46.25	0	0.00	46.20	1	587	0.17%
2019/03/20	1	45.70	2	45.73	45.55	-1	573	-0.17%
2019/03/19	2	46.40	3	46.50	46.50	-1	558	-0.18%
2019/03/18	2	45.10	9	45.19	45.50	-7	526	-1.33%
2019/03/15	7	45.14	0	0.00	45.10	7	516	1.35%
2019/03/14	2	45.25	3	46.18	45.00	-1	508	-0.20%
2019/03/13	3	45.63	2	46.35	45.40	1	497	0.20%
2019/03/12	11	45.03	14	45.27	45.40	-3	472	-0.64%
2019/03/11	25	41.64	10	42.01	43.55	15	411	3.64%
2019/03/07	0	0.00	1	39.25	38.80	-1	358	-0.28%
2019/03/04	1	38.95	0	0.00	38.30	1	336	0.30%
2019/02/26	1	40.00	2	39.75	39.90	-1	317	-0.32%
2019/02/22	0	0.00	1	40.80	40.50	-1	306	-0.33%
2019/02/21	3	40.00	1	40.15	40.80	2	299	0.67%
2019/02/19	1	38.85	0	0.00	38.85	1	293	0.34%
2019/02/15	0	0.00	1	38.70	38.70	-1	301	-0.33%
2019/02/14	2	38.63	2	38.75	38.70	0	300	0.00%
2019/02/13	5	39.58	2	39.30	39.00	3	300	1.00%
2019/01/25	0	0.00	3	36.62	36.50	-3	288	-1.04%
2019/01/08	0	0.00	1	36.45	36.45	-1	299	-0.33%
2019/01/07	1	36.20	0	0.00	36.10	1	299	0.33%
2019/01/04	1	35.45	0	0.00	35.70	1	300	0.33%
2018/12/28	0	0.00	4	37.00	36.90	-4	307	-1.30%
2018/12/27	1	37.00	0	0.00	36.80	1	311	0.32%
2018/12/26	1	37.20	0	0.00	36.85	1	304	0.33%
2018/12/13	0	0.00	1	36.75	36.75	-1	269	-0.37%
2018/12/11	0	0.00	15	35.69	35.90	-15	265	-5.65%
2018/12/10	2	35.35	0	0.00	35.30	2	264	0.75%
2018/12/06	14	37.94	35	36.58	36.65	-21	252	-8.30%
2018/12/04	38	37.19	1	37.40	37.35	37	244	15.13%
2018/11/30	1	35.45	1	35.30	35.45	0	219	0.00%
2018/11/29	0	0.00	2	36.25	35.45	-2	217	-0.92%
2018/11/27	0	0.00	1	35.10	35.60	-1	210	-0.48%
2018/11/22	2	34.60	0	0.00	35.00	2	196	1.02%
2018/11/15	1	35.00	0	0.00	35.00	1	200	0.50%
2018/11/06	1	33.40	0	0.00	32.50	1	263	0.38%
2018/11/02	0	0.00	1	33.55	33.40	-1	340	-0.29%
2018/10/02	1	37.20	0	0.00	37.00	1	573	0.17%
2018/10/01	0	0.00	1	37.20	37.20	-1	574	-0.17%
2018/09/21	2	37.40	0	0.00	37.30	2	587	0.34%
2018/09/12	1	36.70	0	0.00	36.65	1	617	0.16%
2018/09/11	0	0.00	1	36.90	36.90	-1	620	-0.16%
2018/09/10	2	36.60	0	0.00	36.40	2	620	0.32%
2018/08/28	1	41.50	2	41.80	41.00	-1	640	-0.16%
2018/08/23	2	40.70	0	0.00	40.25	2	679	0.29%
2018/08/22	0	0.00	1	40.20	40.05	-1	681	-0.15%
2018/08/20	6	42.28	6	41.87	41.30	0	681	0.00%
2018/08/17	4	42.35	0	0.00	42.30	4	662	0.60%
2018/08/15	4	42.58	3	42.45	42.35	1	650	0.15%
2018/08/14	0	0.00	2	42.00	42.45	-2	639	-0.31%
2018/08/10	1	44.65	0	0.00	44.55	1	599	0.17%
2018/08/08	3	45.80	1	45.00	44.35	2	522	0.38%
2018/08/07	1	43.15	3	45.23	45.20	-2	472	-0.42%
2018/08/06	1	42.30	1	42.20	42.30	0	400	0.00%
2018/08/03	1	41.90	0	0.00	41.95	1	394	0.25%
2018/07/31	3	41.60	0	0.00	41.30	3	375	0.80%
2018/07/30	2	42.25	0	0.00	41.35	2	375	0.53%
2018/07/27	0	0.00	2	42.25	42.15	-2	365	-0.55%
2018/07/26	2	41.00	0	0.00	40.30	2	349	0.57%
2018/07/24	1	39.00	0	0.00	39.10	1	296	0.34%
2018/07/11	1	38.60	0	0.00	38.60	1	329	0.30%
2018/07/04	0	0.00	1	38.00	38.10	-1	332	-0.30%
2018/06/29	0	0.00	1	39.40	39.50	-1	328	-0.30%
2018/06/15	1	37.10	0	0.00	37.00	1	315	0.32%
2018/06/05	1	37.50	1	38.20	37.15	0	343	0.00%
2018/06/04	3	38.65	0	0.00	38.20	3	339	0.88%
2018/06/01	7	39.27	0	0.00	38.65	7	332	2.11%
2018/05/29	1	36.90	0	0.00	37.40	1	287	0.35%
2018/05/14	0	0.00	1	33.70	33.65	-1	330	-0.30%
2018/05/11	1	34.60	1	34.60	34.60	0	331	0.00%
2018/05/07	1	33.15	0	0.00	33.40	1	340	0.29%
2018/05/02	0	0.00	1	32.35	32.25	-1	341	-0.29%
2018/04/13	0	38.35	0	0.00	38.00	0	316	0.00%
2018/03/28	1	38.60	0	0.00	38.05	1	311	0.32%
2018/03/16	0	0.00	1	42.10	42.10	-1	311	-0.32%
2018/03/15	2	40.18	1	40.90	41.80	1	296	0.34%
2018/03/14	0	0.00	2	37.80	38.60	-2	280	-0.71%
2018/03/13	2	37.50	0	0.00	37.70	2	277	0.72%
2018/02/09	0	0.00	3	37.85	39.35	-3	265	-1.13%
2018/02/06	0	0.00	11	43.13	40.70	-11	275	-3.99%
2018/01/12	0	0.00	2	50.10	50.20	-2	232	-0.86%