振曜 (6143)-元大-鑫永和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲8.0
漲幅
+6.84%
成交量
4,502張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	123.03	0	0.00	125.00	1	3,681	0.03%
2024/05/16	0	0.00	1.1	118.04	117.00	-1.1	3,620	-0.03%
2024/05/14	1	120.00	1	120.50	119.00	0	3,596	0.00%
2024/05/13	0	0.00	1.2	118.67	118.50	-1.2	3,573	-0.03%
2024/05/09	1.2	125.50	0.1	122.50	122.00	1.2	3,501	0.03%
2024/05/08	1	126.50	0	0.00	126.50	1	3,422	0.03%
2024/05/07	2	127.50	0	0.00	127.00	2	3,423	0.06%
2024/05/06	3	125.99	3	125.00	125.00	0	3,400	0.00%
2024/05/03	1	120.47	1	121.50	122.00	0	3,351	0.00%
2024/05/02	0	0.00	0.3	114.00	116.50	-0.3	3,228	-0.01%
2024/04/30	2	108.50	3	108.50	108.50	-1	3,167	-0.03%
2024/04/29	7.4	111.72	5	113.00	113.50	2.4	3,086	0.08%
2024/04/26	3	116.67	7	116.78	116.50	-4	2,901	-0.14%
2024/04/25	0	110.50	1	108.50	109.00	-1	2,756	-0.04%
2024/04/23	0	0.00	3	103.33	103.00	-3	2,660	-0.11%
2024/04/22	16	104.59	0	0.00	105.00	16	2,635	0.61%
2024/04/19	3	106.00	0	108.50	109.00	3	2,546	0.12%
2024/04/18	11	104.37	26	105.17	105.00	-15	2,332	-0.64%
2024/04/17	1	100.50	0	0.00	100.50	1	2,225	0.04%
2024/04/11	1	97.30	0	0.00	97.20	1	2,266	0.04%
2024/04/09	0	0.00	1	102.50	100.00	-1	2,236	-0.04%
2024/04/08	10	101.01	11	100.88	103.00	-1	2,210	-0.05%
2024/04/03	1	95.50	1	96.20	96.80	0	2,145	0.00%
2024/04/01	0	0.00	1	95.80	95.10	-1	2,132	-0.05%
2024/03/29	0	0.00	3	92.40	92.30	-3	2,147	-0.14%
2024/03/27	1.1	94.42	0	0.00	93.80	1.1	2,182	0.05%
2024/03/22	2.1	96.00	0	0.00	96.50	2.1	2,190	0.09%
2024/03/21	1	96.81	0	0.00	96.30	1	2,207	0.05%
2024/03/19	0.1	97.30	0	0.00	96.60	0.1	2,234	0.00%
2024/03/14	1	95.00	0	0.00	95.20	1	2,434	0.04%
2024/03/13	0.1	96.00	2	94.90	96.70	-2	2,478	-0.08%
2024/03/12	0	0.00	1	97.10	97.10	-1	2,537	-0.04%
2024/03/11	3	98.22	1	99.60	96.80	2	2,815	0.07%
2024/03/08	4	102.48	2.5	103.51	99.90	1.5	2,996	0.05%
2024/03/07	2	112.50	0	0.00	111.00	2	3,062	0.07%
2024/03/06	1	105.00	1	106.50	107.00	0	3,204	0.00%
2024/03/04	0.1	102.00	12	101.63	100.00	-12	3,014	-0.40%
2024/03/01	1	97.80	17	98.09	99.90	-16	2,947	-0.54%
2024/02/29	4	92.78	2	94.45	96.20	2	2,810	0.07%
2024/02/26	1	88.20	1	87.70	88.40	0	2,802	0.00%
2024/02/21	1.1	90.47	0	0.00	90.50	1.1	2,818	0.04%
2024/02/02	0	0.00	1	88.00	87.60	-1	3,084	-0.03%
2024/02/01	0	0.00	1	88.70	88.10	-1	3,102	-0.03%
2024/01/31	1.1	91.43	0	0.00	90.20	1.1	3,087	0.04%
2024/01/26	0	0.00	2	90.00	88.90	-2	3,179	-0.06%
2024/01/24	22	86.10	0	0.00	85.40	22	3,144	0.70%
2024/01/09	0.1	82.10	0	0.00	82.20	0.1	3,471	0.00%
2024/01/08	0	0.00	0.2	83.50	82.80	-0.2	3,446	-0.01%
2024/01/05	0.1	87.10	0	0.00	86.60	0.1	3,362	0.00%
2024/01/04	2	87.00	0	0.00	86.70	2	3,360	0.06%
2023/12/26	0.1	88.20	0	0.00	88.50	0.1	3,334	0.00%
2023/12/22	0	0.00	1	90.70	90.70	-1	3,295	-0.03%
2023/12/20	0.1	92.65	0	0.00	92.30	0.1	3,281	0.00%
2023/12/18	0	0.00	11	94.21	94.10	-11	3,290	-0.33%
2023/12/13	0	0.00	1	95.70	95.40	-1	3,238	-0.03%
2023/12/12	1.1	95.05	1	96.20	96.70	0.1	3,216	0.00%
2023/12/11	0	0.00	1	96.40	96.60	-1	3,138	-0.03%
2023/12/07	1	98.50	0.2	100.00	98.00	0.8	2,958	0.03%
2023/12/06	6.2	101.20	1	107.00	99.80	5.2	2,872	0.18%
2023/12/05	4	103.50	2	103.50	103.00	2	2,577	0.08%
2023/12/04	31	100.37	39	101.08	103.00	-8	2,360	-0.34%
2023/12/01	34.2	94.23	37	95.51	94.00	-2.8	2,150	-0.13%
2023/11/16	0	0.00	1	89.60	90.90	-1	1,752	-0.06%
2023/11/15	1	93.90	1	92.50	91.00	0	1,731	0.00%
2023/11/14	1	91.50	0	0.00	92.40	1	1,670	0.06%
2023/11/13	0	0.00	12	89.40	90.30	-12	1,575	-0.76%
2023/11/09	2	85.65	1	87.70	85.50	1	1,465	0.07%
2023/11/08	1	88.10	1	87.30	87.00	0	1,454	0.00%
2023/11/07	14	87.45	1	87.60	87.60	13	1,471	0.88%
2023/11/06	3	87.00	3	87.00	88.00	0	1,463	0.00%
2023/10/30	0	0.00	1	79.30	80.00	-1	1,309	-0.08%
2023/10/27	1	81.50	1	81.80	81.10	0	1,292	0.00%
2023/10/26	4	79.58	5	80.52	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	0.2	78.00	78.10	-0.2	1,108	-0.01%
2023/10/24	0	0.00	2	71.00	71.00	-2	1,049	-0.19%
2023/10/18	0	0.00	1	68.50	69.20	-1	1,089	-0.09%
2023/10/17	0.1	70.44	0	0.00	70.00	0.1	1,087	0.01%
2023/10/05	0	75.80	0	0.00	75.10	0	1,213	0.00%
2023/10/03	0	0.00	1	76.70	75.50	-1	1,232	-0.08%
2023/10/02	1	75.80	2	76.20	75.80	-1	1,262	-0.08%
2023/09/26	7	75.57	0	0.00	75.50	7	1,261	0.56%
2023/09/25	1	76.10	0	0.00	76.60	1	1,265	0.08%
2023/09/21	0.1	72.18	0	0.00	72.60	0.1	1,248	0.00%
2023/09/15	3	73.70	0	0.00	73.70	3	1,279	0.23%
2023/09/14	0	0.00	2	74.80	74.80	-2	1,298	-0.15%
2023/09/13	2	73.50	0	0.00	73.50	2	1,314	0.15%
2023/09/05	1	74.90	0	0.00	75.80	1	1,543	0.06%
2023/08/30	0	0.00	1	67.80	68.60	-1	1,701	-0.06%
2023/08/24	1	67.00	0	0.00	67.10	1	1,822	0.05%
2023/08/23	0	0.00	10	68.20	67.40	-10	1,811	-0.55%
2023/08/22	0	0.00	1	67.80	67.90	-1	1,835	-0.05%
2023/08/18	6	70.72	1	70.50	70.00	5	1,848	0.27%
2023/08/17	1	71.30	0	0.00	71.40	1	1,848	0.05%
2023/08/14	5	72.26	0	0.00	70.20	5	1,871	0.27%
2023/08/10	1	70.90	0	0.00	71.90	1	1,834	0.05%
2023/08/09	0	0.00	6	76.20	75.90	-6	1,777	-0.34%
2023/08/08	0	0.00	1	77.60	76.10	-1	1,776	-0.06%
2023/08/02	1	75.10	3	76.93	77.00	-2	1,823	-0.11%
2023/08/01	1	76.60	1	77.30	76.40	0	1,801	0.00%
2023/07/31	1	76.00	0	0.00	76.00	1	1,794	0.06%
2023/07/28	0	0.00	1	77.90	77.70	-1	1,790	-0.06%
2023/07/27	1	76.70	0	0.00	77.70	1	1,809	0.06%
2023/07/25	1	76.80	0	0.00	76.60	1	1,974	0.05%
2023/07/18	1	81.20	0	0.00	79.00	1	2,073	0.05%
2023/07/13	1	82.60	0	0.00	81.50	1	2,160	0.05%
2023/06/21	0	0.00	1	91.40	91.20	-1	2,754	-0.04%
2023/06/20	1	92.10	2	92.40	91.60	-1	3,162	-0.03%
2023/06/16	4	93.23	3	92.87	92.90	1	3,379	0.03%
2023/06/15	10	96.30	5	94.48	94.30	5	3,372	0.15%
2023/06/14	1	94.70	0	0.00	95.40	1	3,322	0.03%
2023/06/13	0	0.00	4	93.30	93.40	-4	3,265	-0.12%
2023/06/12	1	90.80	0	0.00	90.50	1	3,234	0.03%
2023/06/09	2	89.50	1	89.80	89.80	1	3,221	0.03%
2023/06/08	4	89.90	10	89.90	89.00	-6	3,236	-0.19%
2023/06/07	1	92.00	0	0.00	91.20	1	3,262	0.03%
2023/06/06	1	93.00	0	0.00	93.00	1	3,238	0.03%
2023/06/05	6	92.85	1	94.30	93.40	5	3,195	0.16%
2023/06/02	7	87.43	0	0.00	89.50	7	3,161	0.22%
2023/06/01	0.4	88.68	0	0.00	86.60	0.4	3,145	0.01%
2023/05/17	0	0.00	1	89.60	89.20	-1	3,852	-0.03%
2023/05/15	1	88.00	0	0.00	88.50	1	3,879	0.03%
2023/05/10	0.1	89.50	0	0.00	89.90	0.1	4,011	0.00%
2023/05/09	1	89.30	0	0.00	89.20	1	4,015	0.02%
2023/05/02	1.5	94.11	1	92.60	92.00	0.5	4,293	0.01%
2023/04/28	1	95.60	1.2	96.09	96.20	-0.2	4,236	0.00%
2023/04/27	1	88.00	0	0.00	89.40	1	4,126	0.02%
2023/04/26	0.2	89.44	0	0.00	90.30	0.2	4,121	0.00%
2023/04/25	1	89.00	0.1	90.00	89.10	1	4,112	0.02%
2023/04/24	0	0.00	3	92.33	93.20	-3	4,082	-0.07%
2023/04/21	5	95.00	0	0.00	91.80	5	4,096	0.12%
2023/04/20	1	96.30	0	0.00	95.30	1	4,074	0.02%
2023/04/18	1	100.00	0	0.00	99.20	1	4,069	0.02%
2023/04/17	0	0.00	1	102.00	103.00	-1	4,175	-0.02%
2023/04/14	0	0.00	1	99.20	99.50	-1	4,315	-0.02%
2023/04/12	1	101.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	6	99.93	5	99.80	99.80	1	4,345	0.02%
2023/03/30	4	105.63	0	0.00	102.00	4	4,209	0.10%
2023/03/29	0	0.00	0	104.00	105.50	0	4,096	0.00%
2023/03/28	1	104.50	1	106.50	102.50	0	4,066	0.00%
2023/03/27	1	107.00	1	104.00	106.50	0	3,995	0.00%
2023/03/24	2	102.25	2	103.75	104.50	0	3,917	0.00%
2023/03/23	8	99.80	7.1	99.04	100.00	0.9	3,819	0.02%
2023/03/22	8	93.88	10.1	96.46	97.60	-2.1	3,464	-0.06%
2023/03/21	1	88.60	0.2	86.30	88.80	0.8	3,275	0.03%
2023/03/20	0	0.00	0.1	85.00	84.80	-0.1	3,224	0.00%
2023/03/16	0.2	81.72	1	83.60	81.70	-0.8	3,215	-0.02%
2023/03/15	0	0.00	2.2	80.97	83.30	-2.2	3,225	-0.07%
2023/03/14	0.1	79.50	0	0.00	79.20	0.1	3,302	0.00%
2023/03/13	0.2	79.30	0	0.00	80.10	0.2	3,318	0.01%
2023/03/10	0.1	81.00	0	0.00	80.00	0.1	3,333	0.00%
2023/03/09	0	0.00	1	87.20	86.50	-1	3,288	-0.03%
2023/03/08	1	86.70	0	0.00	86.80	1	3,300	0.03%
2023/03/03	2	91.15	1	88.90	88.00	1	3,562	0.03%
2023/03/01	0	0.00	1	87.90	87.70	-1	3,648	-0.03%
2023/02/20	0	0.00	4	89.70	88.20	-4	3,589	-0.11%
2023/02/17	16	87.15	11.1	87.93	88.00	5	3,636	0.14%
2023/02/16	1	81.50	3	82.73	82.70	-2	3,611	-0.06%
2023/02/15	0	0.00	1	80.10	78.20	-1	3,434	-0.03%
2023/02/14	1	77.10	1	77.60	77.10	0	3,399	0.00%
2023/02/10	3	77.70	12	75.25	75.00	-9	3,407	-0.26%
2023/02/09	2	80.50	0	0.00	80.70	2	3,289	0.06%
2023/02/07	0	0.00	1	76.90	76.70	-1	3,220	-0.03%
2023/02/03	0	0.00	1	76.80	77.40	-1	3,205	-0.03%
2023/02/02	1	79.30	0	0.00	79.30	1	3,137	0.03%
2023/02/01	1	76.90	0	76.50	76.30	1	3,016	0.03%
2023/01/31	0	75.80	1	75.80	75.30	-1	2,963	-0.03%
2023/01/17	1.1	70.90	0	0.00	70.80	1.1	2,925	0.04%
2023/01/16	0	0.00	3	70.50	70.80	-3	2,924	-0.10%
2023/01/13	0	0.00	2	69.90	69.20	-2	2,936	-0.07%
2023/01/12	0	0.00	1	70.00	70.20	-1	2,936	-0.03%
2023/01/10	2	73.00	0	0.00	71.50	2	2,909	0.07%
2023/01/09	0	0.00	0.1	75.39	75.00	-0.1	2,880	0.00%
2023/01/06	4	75.00	6	75.08	75.70	-2	2,835	-0.07%
2023/01/05	13	75.35	9.1	75.67	74.60	4	2,803	0.14%
2023/01/04	3	72.07	9.1	74.95	74.50	-6.1	2,662	-0.23%
2023/01/03	2	69.80	0	0.00	69.80	2	2,493	0.08%
2022/12/30	2	63.50	0	0.00	63.50	2	2,457	0.08%
2022/12/28	1	63.50	0	0.00	63.90	1	2,442	0.04%
2022/12/26	0.1	65.80	0	0.00	65.70	0.1	2,443	0.00%
2022/12/19	0	0.00	1	71.70	71.40	-1	2,670	-0.04%
2022/12/16	3	72.77	0	73.00	72.00	3	2,755	0.11%
2022/12/15	4	73.35	1	73.80	74.00	3	2,771	0.11%
2022/12/14	1	73.66	4.2	73.65	73.50	-3.1	2,740	-0.11%
2022/12/07	0	69.10	1	70.10	69.20	-1	2,749	-0.03%
2022/12/06	0	71.80	1	74.60	72.00	-1	2,736	-0.04%
2022/12/05	5	74.72	5	74.48	73.80	0	2,656	0.00%
2022/12/02	2	75.35	2	75.20	73.90	0	2,636	0.00%
2022/12/01	0	0.00	1	74.60	74.60	-1	2,588	-0.04%
2022/11/30	1	74.50	1	74.60	74.60	0	2,599	0.00%
2022/11/29	8	74.46	18	74.06	74.60	-10	2,637	-0.38%
2022/11/28	7	74.71	4	75.68	76.20	3	2,644	0.11%
2022/11/25	5	72.66	6	74.01	74.40	-1	2,514	-0.04%
2022/11/24	7	70.63	2	70.60	70.00	5	2,341	0.21%
2022/11/23	6	69.05	6	69.50	69.40	0	2,225	0.00%
2022/11/22	1	67.50	1	67.30	67.70	0	2,186	0.00%
2022/11/18	1	66.20	0	0.00	66.90	1	2,183	0.05%
2022/11/17	2	69.35	1	68.60	70.00	1	2,119	0.05%
2022/11/16	4	68.03	10	67.00	68.80	-6	2,094	-0.29%
2022/11/15	0	70.50	0	0.00	70.00	0	2,021	0.00%
2022/11/14	0	0.00	2.5	67.93	68.20	-2.5	1,921	-0.13%
2022/11/09	0	0.00	13	59.65	60.90	-13	1,917	-0.68%
2022/11/08	12	61.40	0	0.00	59.10	12	1,893	0.63%
2022/11/07	0	0.00	1	59.10	59.20	-1	1,924	-0.05%
2022/11/02	1	56.90	0	0.00	57.20	1	2,016	0.05%
2022/11/01	0	0.00	1	56.90	57.30	-1	2,019	-0.05%
2022/10/11	0	0.00	6	60.67	60.20	-6	1,962	-0.31%
2022/10/07	1	62.70	4	64.20	63.50	-3	1,959	-0.15%
2022/10/05	10	63.48	0	0.00	62.60	10	1,958	0.51%
2022/09/30	4	58.40	0	0.00	58.00	4	1,945	0.21%
2022/09/28	2	59.20	4	57.90	57.50	-2	2,018	-0.10%
2022/09/27	1	60.20	5	60.60	63.80	-4	2,075	-0.19%
2022/09/26	0	0.00	0	64.00	62.10	0	2,109	0.00%
2022/09/23	4	65.81	2	66.70	66.30	2	2,129	0.10%
2022/09/22	0	0.00	14	65.00	64.80	-14	2,144	-0.65%
2022/09/20	10	62.50	0	0.00	62.80	10	2,531	0.40%
2022/09/15	2	63.10	5	65.20	62.50	-3	2,637	-0.11%
2022/09/14	3	64.00	0	0.00	64.00	3	2,555	0.12%
2022/09/13	1	63.20	0	0.00	63.10	1	2,545	0.04%
2022/09/12	7	63.10	3	61.97	63.10	4	2,525	0.16%
2022/09/08	2	59.45	0	0.00	59.60	2	2,506	0.08%
2022/09/07	1	58.30	0	0.00	57.50	1	2,535	0.04%
2022/09/06	1	59.90	5	58.04	58.20	-4	2,545	-0.16%
2022/09/05	3	61.00	1	65.20	61.70	2	2,501	0.08%
2022/09/02	1	63.90	0	0.00	64.00	1	2,432	0.04%
2022/09/01	0	0.00	11	59.12	59.30	-11	2,336	-0.47%
2022/08/29	1	55.50	1	57.30	57.00	0	2,299	0.00%
2022/08/26	10	58.30	0	0.00	58.30	10	2,276	0.44%
2022/08/25	0	0.00	1	58.90	58.30	-1	2,263	-0.04%
2022/08/19	1	60.30	2	59.50	57.40	-1	2,198	-0.05%
2022/08/18	0	0.00	16	60.19	59.20	-16	2,133	-0.75%
2022/08/17	1	56.70	0	0.00	56.50	1	2,044	0.05%
2022/08/15	1	55.60	8	57.00	57.00	-7	1,966	-0.36%
2022/08/12	1	54.80	0	0.00	56.00	1	1,948	0.05%
2022/08/11	0	0.00	2	54.65	55.60	-2	1,904	-0.11%
2022/08/10	1	53.30	1	53.00	53.10	0	1,841	0.00%
2022/07/20	1	51.50	0	0.00	51.10	1	1,687	0.06%
2022/07/07	1	43.25	0	0.00	44.15	1	1,546	0.06%
2022/07/05	1	48.80	2	48.30	47.70	-1	1,372	-0.07%
2022/07/04	1	50.20	5	51.98	50.20	-4	1,251	-0.32%
2022/07/01	6	59.42	4	61.05	55.70	2	1,162	0.17%
2022/06/30	10	62.03	21	62.19	61.80	-11	1,058	-1.04%
2022/06/29	8	61.33	15	62.01	64.00	-7	944	-0.74%
2022/06/28	13	60.55	11	61.10	60.70	2	660	0.30%
2022/06/27	0	0.00	2	58.55	58.60	-2	515	-0.39%
2022/06/24	3	57.30	1	56.90	57.30	2	453	0.44%
2022/06/23	0	0.00	2	53.90	53.70	-2	393	-0.51%
2022/06/22	0	0.00	2	54.00	53.70	-2	394	-0.51%
2022/06/20	0	0.00	2	55.00	54.00	-2	389	-0.51%
2022/06/16	1	54.50	0	55.00	54.20	1	353	0.27%
2022/06/15	0	51.50	0	0.00	51.90	0	315	0.01%
2022/06/14	0	0.00	1	49.50	49.60	-1	300	-0.33%
2022/06/10	1	50.00	0	0.00	50.40	1	306	0.33%
2022/05/11	0	0.00	1	49.90	49.55	-1	354	-0.28%
2022/05/10	1	49.80	1	50.00	50.30	0	358	0.00%
2022/04/15	1	50.00	0	0.00	49.25	1	448	0.22%
2022/04/13	0	0.00	1	49.80	49.70	-1	565	-0.18%
2022/04/07	2	50.80	0	0.00	50.70	2	727	0.28%
2022/03/31	0	0.00	1	52.00	51.80	-1	772	-0.13%
2022/03/30	0	0.00	1	51.20	51.90	-1	837	-0.12%
2022/03/25	1	51.20	1	52.10	51.80	0	879	0.00%
2022/03/24	2	51.80	2	51.75	51.70	0	887	0.00%
2022/03/16	0.2	45.25	0	0.00	45.05	0.2	1,019	0.02%
2022/03/15	0	0.00	5	45.80	45.90	-5	1,048	-0.48%
2022/03/11	0.2	47.25	0	0.00	46.80	0.2	1,094	0.01%
2022/03/10	2.2	48.60	0	0.00	48.55	2.2	1,108	0.19%
2022/03/08	2.1	46.58	0	0.00	46.50	2.1	1,140	0.18%
2022/03/07	0.2	49.50	0	0.00	48.15	0.2	1,149	0.02%
2022/03/03	0.3	51.80	0	0.00	51.00	0.3	1,192	0.02%
2022/02/16	0.2	53.20	0	0.00	52.80	0.2	2,090	0.01%
2022/01/25	0.1	51.20	0	0.00	51.00	0.1	2,264	0.00%
2022/01/21	0	0.00	2	53.90	53.00	-2	2,420	-0.08%
2022/01/20	0	0.00	1	55.40	55.20	-1	2,600	-0.04%
2022/01/19	1	55.20	1	55.40	55.40	0	2,618	0.00%
2022/01/17	0	0.00	1	56.50	56.50	-1	2,719	-0.04%
2022/01/14	1	55.90	1	55.70	55.80	0	2,794	0.00%
2022/01/13	1	56.20	0	0.00	56.00	1	2,825	0.04%
2022/01/11	3	57.27	0	0.00	56.90	3	2,835	0.11%
2022/01/07	23.1	58.33	1	58.90	59.00	22.1	2,812	0.79%
2022/01/06	3	59.53	2	58.80	60.50	1	2,748	0.04%
2022/01/05	3	59.37	3	61.27	58.50	0	2,740	0.00%
2022/01/04	5	60.04	0	0.00	60.00	5	2,728	0.18%
2021/12/24	0.5	59.60	0	0.00	58.70	0.5	2,756	0.02%
2021/12/20	0	0.00	1	59.90	58.90	-1	3,093	-0.03%
2021/12/17	2	58.95	0	0.00	58.60	2	3,311	0.06%
2021/12/16	2	59.60	0	0.00	59.60	2	3,374	0.06%
2021/12/08	2	58.00	0	0.00	57.70	2	3,473	0.06%
2021/12/07	4	58.20	4	57.60	57.90	0	3,470	0.00%
2021/12/06	0	0.00	2	56.80	56.50	-2	3,455	-0.06%
2021/12/01	2	56.10	0	0.00	56.00	2	3,517	0.06%
2021/11/29	2	54.60	3	55.77	55.30	-1	3,577	-0.03%
2021/11/26	1	55.60	1	55.20	55.60	0	3,665	0.00%
2021/11/25	0	0.00	1	58.60	58.20	-1	3,717	-0.03%
2021/11/24	5	60.70	4	60.88	59.60	1	3,913	0.03%
2021/11/23	3	61.90	6	62.43	60.80	-3	3,952	-0.08%
2021/11/22	6	63.02	7	63.29	62.00	-1	3,952	-0.03%
2021/11/19	16	59.74	9	59.94	60.40	7	3,781	0.19%
2021/11/18	9	58.89	9	60.79	58.20	0	3,687	0.00%
2021/11/17	1	57.50	3	57.50	57.40	-2	3,465	-0.06%
2021/11/10	2	53.50	0	0.00	53.70	2	3,412	0.06%
2021/11/02	0	0.00	4	56.25	55.30	-4	3,544	-0.11%
2021/10/28	6	56.50	11	57.55	57.00	-5	3,547	-0.14%
2021/10/22	2	54.10	1	54.90	54.40	1	3,829	0.03%
2021/10/18	0	0.00	2	51.10	51.10	-2	4,024	-0.05%
2021/10/14	0	0.00	3	50.70	50.10	-3	4,027	-0.07%
2021/10/13	1	53.20	0	0.00	50.90	1	4,040	0.02%
2021/10/12	7	53.31	0	0.00	53.00	7	4,019	0.17%
2021/10/08	1	54.80	0	0.00	53.40	1	3,984	0.03%
2021/10/05	0	0.00	4	50.50	52.60	-4	3,936	-0.10%
2021/10/04	2	51.50	0	0.00	50.10	2	3,904	0.05%
2021/09/29	0	0.00	3	53.73	53.30	-3	3,814	-0.08%
2021/09/27	16	59.64	4	60.20	60.20	12	3,676	0.33%
2021/09/24	0	0.00	3	58.80	59.90	-3	3,419	-0.09%
2021/09/23	0	0.00	2	56.50	54.50	-2	3,184	-0.06%
2021/09/22	1	53.70	0	0.00	53.30	1	3,102	0.03%
2021/09/17	1	53.40	0	0.00	55.00	1	3,080	0.03%
2021/09/10	1	49.65	0	0.00	48.85	1	2,850	0.04%
2021/09/01	22	57.40	16	56.71	56.30	6	2,617	0.23%
2021/08/30	0	0.00	2	57.35	56.70	-2	2,401	-0.08%
2021/08/27	2	51.50	1	52.60	53.00	1	2,174	0.05%
2021/08/24	2	44.15	0	0.00	44.15	2	1,951	0.10%
2021/08/20	2	41.60	0	0.00	41.85	2	1,897	0.11%
2021/08/19	1	42.00	0	0.00	41.05	1	1,884	0.05%
2021/08/16	0	0.00	1	44.60	44.90	-1	1,827	-0.05%
2021/08/13	0	0.00	10	45.01	44.80	-10	1,817	-0.55%
2021/08/10	1	52.80	0	0.00	52.10	1	1,754	0.06%
2021/08/06	3	61.40	0	0.00	60.00	3	1,686	0.18%
2021/08/05	6	62.35	4	62.00	61.80	2	1,649	0.12%
2021/08/04	1	61.50	1	64.50	65.00	0	1,594	0.00%
2021/08/03	3	61.80	1	62.70	61.60	2	1,527	0.13%
2021/08/02	2	59.60	0	0.00	60.00	2	1,458	0.14%
2021/07/30	8	63.80	0	0.00	62.50	8	1,398	0.57%
2021/07/29	1	63.50	4	64.78	65.00	-3	1,282	-0.23%
2021/07/28	0	0.00	0.2	57.22	59.10	-0.2	1,040	-0.02%
2021/07/27	3.2	61.37	8	62.10	62.10	-4.8	950	-0.50%
2021/07/26	0	0.00	5	55.00	56.60	-5	784	-0.64%
2021/07/21	0	0.00	1	51.00	50.80	-1	856	-0.12%
2021/07/20	0	0.00	1	51.60	51.60	-1	970	-0.10%
2021/07/16	0	0.00	1	50.20	50.20	-1	1,032	-0.10%
2021/07/14	0	0.00	1	49.55	50.00	-1	1,036	-0.10%
2021/07/07	0	0.00	1	48.10	48.30	-1	1,047	-0.10%
2021/07/06	1	48.60	1	48.05	48.60	0	1,057	0.00%
2021/05/28	0	0.00	1	45.05	44.65	-1	1,524	-0.07%
2021/05/20	5	43.83	0	0.00	43.70	5	1,562	0.32%
2021/05/18	1	40.25	1	41.90	41.90	0	1,571	0.00%
2021/05/14	2	41.78	0	0.00	41.85	2	1,550	0.13%
2021/05/11	1	45.80	1	44.35	44.25	0	1,543	0.00%
2021/05/10	1	48.55	0	0.00	48.35	1	1,520	0.07%
2021/05/05	4	50.00	0	0.00	48.95	4	1,490	0.27%
2021/05/03	2	54.45	0	0.00	53.50	2	1,420	0.14%
2021/04/28	7	55.00	8	56.25	55.40	-1	1,235	-0.08%
2021/04/26	1	57.30	1	58.00	57.30	0	1,175	0.00%
2021/04/23	0	0.00	0.4	51.60	53.10	-0.4	1,052	-0.04%
2021/04/12	0	0.00	0	50.20	48.25	0	892	0.00%
2021/03/22	0	0.00	1	49.45	49.35	-1	651	-0.15%
2021/03/19	1	49.45	0.2	50.20	49.75	0.8	635	0.13%
2021/03/17	1	48.60	0	0.00	49.20	1	562	0.18%
2021/03/16	0	0.00	0.1	46.90	46.90	-0.1	451	-0.02%
2021/03/15	0	0.00	2	42.30	42.65	-2	362	-0.55%
2021/03/02	0	0.00	1	42.30	41.50	-1	371	-0.27%
2021/02/23	0	0.00	0	42.10	43.15	0	347	0.00%
2021/02/19	1	41.30	0	0.00	41.50	1	306	0.33%
2021/02/04	0	0.00	1	39.95	39.80	-1	266	-0.38%
2021/01/19	0	0.00	1	39.30	38.60	-1	192	-0.52%
2021/01/18	0	0.00	1	39.10	38.90	-1	187	-0.53%
2021/01/14	0	0.00	1	38.90	38.90	-1	177	-0.56%
2021/01/08	1	38.20	0	0.00	38.10	1	167	0.60%
2020/12/21	2	38.15	0	0.00	38.20	2	133	1.50%
2020/12/15	0.2	37.80	4	38.36	37.85	-3.8	132	-2.86%
2020/12/14	2	39.20	0	0.00	38.80	2	130	1.53%
2020/12/11	2.2	39.28	0	0.00	39.25	2.2	131	1.70%
2020/12/04	0	0.00	1	39.00	38.90	-1	113	-0.88%
2020/12/01	0	0.00	1	36.55	36.65	-1	87	-1.15%
2020/11/16	0	0.00	2	35.30	35.30	-2	83	-2.39%
2020/11/13	0.1	35.00	0	0.00	35.05	0.1	84	0.06%
2020/11/12	0	0.00	2	35.45	35.20	-2	89	-2.23%
2020/11/10	1	34.80	0	0.00	34.80	1	93	1.07%
2020/11/02	0	37.95	0	0.00	34.25	0	161	0.02%
2020/10/22	1	34.60	0	0.00	34.60	1	183	0.55%
2020/10/21	2	34.80	0	0.00	34.90	2	187	1.06%
2020/09/16	0	0.00	5	35.73	35.70	-5	266	-1.88%
2020/09/10	0	0.00	2	36.40	36.20	-2	296	-0.67%
2020/08/28	0	0.00	5	36.70	36.65	-5	346	-1.44%
2020/08/26	0	0.00	10	36.66	36.60	-10	350	-2.85%
2020/08/11	1	38.20	0	0.00	38.50	1	357	0.28%
2020/08/10	2	41.45	4	41.50	41.60	-2	345	-0.58%
2020/08/07	0	0.00	1	41.40	41.45	-1	327	-0.30%
2020/07/30	1	40.40	0	0.00	40.40	1	311	0.32%
2020/07/20	1	40.40	0	0.00	40.45	1	297	0.34%
2020/07/13	1	40.70	0	0.00	40.80	1	298	0.33%
2020/07/03	2	41.40	0	0.00	41.35	2	283	0.71%
2020/06/23	1	39.45	0	0.00	40.05	1	284	0.35%
2020/06/19	0.2	41.10	1	42.00	41.10	-0.8	280	-0.29%
2020/06/18	0	0.00	1	41.55	40.90	-1	271	-0.37%
2020/06/17	0	0.00	1	39.85	40.80	-1	267	-0.37%
2020/06/16	0	0.00	1	39.80	39.40	-1	258	-0.39%
2020/06/11	1	38.60	0	0.00	38.55	1	263	0.38%
2020/06/10	1	39.40	1	39.35	39.45	0	262	0.00%
2020/06/08	0	0.00	2	39.45	40.00	-2	277	-0.72%
2020/05/27	0	0.00	2	37.80	37.80	-2	259	-0.77%
2020/05/26	0	0.00	2	38.00	37.90	-2	261	-0.77%
2020/05/15	1	36.20	0	0.00	35.65	1	243	0.41%
2020/05/13	3	37.05	0	0.00	37.05	3	241	1.24%
2020/05/11	1	37.00	0	0.00	37.35	1	239	0.42%
2020/05/08	0	0.00	1	37.40	36.70	-1	237	-0.42%
2020/05/07	0	0.00	5	36.08	36.25	-5	234	-2.13%
2020/05/06	0	0.00	2	35.53	35.30	-2	232	-0.86%
2020/04/29	1	33.90	0	0.00	33.85	1	233	0.43%
2020/04/08	0	0.00	1	30.60	31.35	-1	231	-0.43%
2020/04/07	0	0.00	1	30.05	30.15	-1	232	-0.43%
2020/03/31	1	29.60	0	0.00	29.85	1	237	0.42%
2020/03/27	0	0.00	1	30.30	30.00	-1	235	-0.42%
2020/03/20	2	26.08	0	0.00	26.70	2	221	0.90%
2020/03/19	2	25.00	0	0.00	24.70	2	218	0.92%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/01/30	1	35.35	2	36.00	35.20	-1	190	-0.53%
2020/01/20	0.4	39.00	0	0.00	38.90	0.4	183	0.20%
2020/01/16	0.2	39.10	0	0.00	39.20	0.2	187	0.08%
2020/01/07	0.2	39.35	0	0.00	39.00	0.2	195	0.09%
2019/12/18	5	39.80	0	0.00	39.75	5	167	2.99%
2019/11/12	1	40.85	1	40.80	40.70	0	179	0.00%
2019/11/11	1	40.85	0	0.00	40.80	1	181	0.55%
2019/11/07	0	0.00	1	41.95	41.90	-1	206	-0.48%
2019/11/06	1	41.50	0	0.00	41.30	1	219	0.46%
2019/10/31	0.2	41.10	0	0.00	41.15	0.2	258	0.07%
2019/10/18	0	0.00	0.2	41.90	41.60	-0.2	327	-0.05%
2019/10/01	0.1	40.85	0	0.00	40.85	0.1	371	0.01%
2019/09/24	1	41.55	0	0.00	41.70	1	391	0.26%
2019/09/17	0	0.00	4	42.53	42.55	-4	394	-1.01%
2019/09/16	0	0.00	3	42.67	42.65	-3	394	-0.76%
2019/09/12	1	41.65	0	0.00	41.30	1	389	0.26%
2019/09/10	0	0.00	2	42.18	42.15	-2	389	-0.51%
2019/09/06	0	0.00	1	41.10	41.00	-1	393	-0.25%
2019/08/30	2	40.20	0	0.00	40.20	2	411	0.49%
2019/08/29	2	40.10	0	0.00	40.10	2	417	0.48%
2019/08/21	2	41.15	0	0.00	41.15	2	596	0.34%
2019/08/20	2	41.20	0	0.00	41.15	2	597	0.33%
2019/08/13	1	40.70	3	40.35	40.40	-2	625	-0.32%
2019/08/06	1	47.55	5	47.00	47.50	-4	595	-0.67%
2019/07/30	0	0.00	7	49.97	49.65	-7	596	-1.17%
2019/07/29	0	0.00	2	51.35	51.20	-2	613	-0.33%
2019/07/26	1	49.60	0	0.00	50.10	1	597	0.17%
2019/07/25	0	0.00	2	49.95	49.50	-2	593	-0.34%
2019/07/24	6	49.15	0	0.00	49.40	6	586	1.02%
2019/07/23	1	48.40	0	0.00	48.30	1	577	0.17%
2019/07/19	1	48.35	0	0.00	48.35	1	574	0.17%
2019/07/17	1	48.40	0	0.00	48.15	1	577	0.17%
2019/07/12	3	48.07	0	0.00	47.90	3	567	0.53%
2019/07/10	0	0.00	5	48.00	48.00	-5	566	-0.88%
2019/07/04	0	0.00	2	47.60	47.60	-2	590	-0.34%
2019/07/01	1	45.75	1	46.45	46.40	0	593	0.00%
2019/06/18	1	45.50	0	0.00	45.80	1	714	0.14%
2019/06/17	3	45.07	1	44.95	45.05	2	729	0.27%
2019/06/14	1	45.30	0	0.00	45.25	1	758	0.13%
2019/06/10	1	46.50	0	0.00	46.45	1	825	0.12%
2019/06/05	0	0.00	3	47.38	47.10	-3	954	-0.31%
2019/06/04	3	47.00	0	0.00	46.90	3	952	0.32%
2019/06/03	2	47.90	3	47.80	47.90	-1	950	-0.11%
2019/05/31	3	48.83	2	49.93	48.75	1	941	0.11%
2019/05/30	4	49.23	6	49.83	49.10	-2	925	-0.22%
2019/05/29	0	0.00	3	47.17	47.80	-3	857	-0.35%
2019/05/28	3	45.90	0	0.00	45.90	3	829	0.36%
2019/05/23	1	45.50	0	0.00	45.95	1	852	0.12%
2019/05/22	0	0.00	2	46.83	47.00	-2	854	-0.23%
2019/05/17	5	46.28	0	0.00	45.55	5	836	0.60%
2019/05/13	1	44.00	0	0.00	44.50	1	825	0.12%
2019/05/08	1	46.00	0	0.00	46.15	1	808	0.12%
2019/05/06	1	46.70	0	0.00	46.70	1	788	0.13%
2019/05/02	0	0.00	1	44.70	44.70	-1	754	-0.13%
2019/04/30	0	0.00	1	42.60	42.80	-1	746	-0.13%
2019/04/26	1	43.75	0	0.00	44.00	1	739	0.14%
2019/04/23	1	44.25	0	0.00	44.55	1	731	0.14%
2019/04/19	0	0.00	1	45.00	44.90	-1	726	-0.14%
2019/04/18	0	0.00	1	44.30	44.45	-1	725	-0.14%
2019/04/17	1	44.50	0	0.00	45.00	1	723	0.14%
2019/04/12	1	43.70	0	0.00	43.50	1	716	0.14%
2019/04/08	1	47.25	0	0.00	46.80	1	684	0.15%
2019/03/29	1	46.10	0	0.00	46.95	1	674	0.15%
2019/03/28	0	0.00	9	47.01	46.95	-9	672	-1.34%
2019/03/27	1	47.80	0	0.00	47.70	1	667	0.15%
2019/03/26	1	47.70	3	47.93	47.70	-2	652	-0.31%
2019/03/22	0	0.00	1	46.70	46.70	-1	599	-0.17%
2019/03/21	0	0.00	1	45.80	46.20	-1	587	-0.17%
2019/03/20	1	45.70	1	45.65	45.55	0	573	0.00%
2019/03/19	3	46.70	2	46.85	46.50	1	558	0.18%
2019/03/18	5	45.71	1	45.10	45.50	4	526	0.76%
2019/03/15	2	44.80	1	44.60	45.10	1	516	0.19%
2019/03/14	4	45.20	0	0.00	45.00	4	508	0.79%
2019/03/13	1	46.40	7	46.41	45.40	-6	497	-1.21%
2019/03/12	16	45.28	7	45.09	45.40	9	472	1.91%
2019/03/11	6	41.88	7	42.22	43.55	-1	411	-0.24%
2019/03/04	3	38.67	0	0.00	38.30	3	336	0.89%
2019/02/21	3	39.55	1	40.00	40.80	2	299	0.67%
2019/01/16	0	0.00	1	36.45	36.60	-1	303	-0.33%
2019/01/14	1	36.70	0	0.00	36.40	1	303	0.33%
2019/01/09	0	0.00	1	36.90	37.00	-1	301	-0.33%
2019/01/07	1	35.70	0	0.00	36.10	1	299	0.33%
2018/12/14	0	0.00	1	37.35	37.30	-1	272	-0.37%
2018/12/07	1	36.40	0	0.00	36.75	1	260	0.38%
2018/12/04	0	0.00	2	37.40	37.35	-2	244	-0.82%
2018/11/16	1	35.00	0	0.00	34.75	1	196	0.51%
2018/11/14	3	33.80	0	0.00	33.70	3	198	1.51%
2018/10/25	5	32.19	0	0.00	31.60	5	474	1.05%
2018/10/11	2	31.53	0	0.00	31.20	2	581	0.34%
2018/09/21	0	0.00	1	38.30	37.30	-1	587	-0.17%
2018/09/18	1	36.90	0	0.00	36.90	1	594	0.17%
2018/09/11	1	36.05	0	0.00	36.90	1	620	0.16%
2018/09/07	1	38.80	0	0.00	38.70	1	615	0.16%
2018/09/03	1	41.25	0	0.00	41.00	1	624	0.16%
2018/08/22	2	40.15	1	40.10	40.05	1	681	0.15%
2018/08/21	1	41.10	0	0.00	41.00	1	683	0.15%
2018/08/20	0	0.00	2	42.00	41.30	-2	681	-0.29%
2018/08/16	0	0.00	2	42.35	42.10	-2	655	-0.30%
2018/08/15	2	42.70	0	0.00	42.35	2	650	0.31%
2018/08/14	1	41.50	0	0.00	42.45	1	639	0.16%
2018/08/10	0	0.00	10	44.71	44.55	-10	599	-1.67%
2018/08/09	11	44.09	2	44.80	44.40	9	575	1.56%
2018/08/08	1	45.50	14	45.44	44.35	-13	522	-2.49%
2018/08/07	17	44.66	0	0.00	45.20	17	472	3.59%
2018/07/27	1	39.50	1	40.20	42.15	0	365	0.00%
2018/07/26	1	41.00	1	40.70	40.30	0	349	0.00%
2018/07/05	1	37.60	4	37.68	37.35	-3	332	-0.90%
2018/07/03	1	37.85	0	0.00	37.85	1	331	0.30%
2018/06/22	0	0.00	1	38.30	38.30	-1	311	-0.32%
2018/06/12	1	36.15	0	0.00	37.50	1	332	0.30%
2018/06/11	1	36.60	0	0.00	36.50	1	344	0.29%
2018/05/21	1	33.60	0	0.00	33.60	1	299	0.33%
2018/05/14	1	33.20	1	33.90	33.65	0	330	0.00%
2018/03/23	1	38.10	0	0.00	38.05	1	306	0.33%
2018/03/16	0	0.00	11	42.15	42.10	-11	311	-3.53%
2018/03/13	1	37.80	0	0.00	37.70	1	277	0.36%
2018/02/22	0	0.00	1	39.20	39.60	-1	274	-0.36%
2018/02/21	1	38.30	0	0.00	38.60	1	276	0.36%
2018/02/06	5	41.49	3	41.50	40.70	2	275	0.73%
2018/02/05	1	44.40	0	0.00	44.90	1	265	0.38%
2018/01/31	1	46.80	0	0.00	46.60	1	271	0.37%
2018/01/29	1	45.60	0	0.00	45.85	1	265	0.38%
2018/01/26	1	44.90	2	44.85	45.20	-1	261	-0.38%
2018/01/24	4	46.11	1	46.10	46.45	3	248	1.21%
2018/01/23	9	47.64	0	0.00	46.65	9	245	3.66%
2018/01/22	1	48.50	0	0.00	47.80	1	239	0.42%
2018/01/15	1	49.60	0	0.00	49.60	1	232	0.43%
2018/01/03	1	51.80	0	0.00	51.90	1	238	0.42%
2018/01/02	1	52.00	1	53.40	52.30	0	237	0.00%