振曜 (6143)-永豐金-竹科券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲8.0
漲幅
+6.84%
成交量
4,502張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	125.00	1.3	124.23	125.00	-0.3	3,681	-0.01%
2024/05/15	1	117.50	0	0.00	117.00	1	3,621	0.03%
2024/05/14	1.2	118.13	0	0.00	119.00	1.2	3,596	0.03%
2024/05/13	0.1	119.00	0	0.00	118.50	0.1	3,573	0.00%
2024/05/09	2	125.00	3	123.67	122.00	-1	3,501	-0.03%
2024/05/08	0.1	128.00	0	0.00	126.50	0.1	3,422	0.00%
2024/05/07	2.4	127.46	21	127.17	127.00	-18.6	3,423	-0.54%
2024/05/06	21	126.33	5	126.80	125.00	16	3,400	0.47%
2024/05/03	4	118.88	10.7	120.01	122.00	-6.7	3,351	-0.20%
2024/05/02	1.2	115.17	3	115.50	116.50	-1.8	3,228	-0.06%
2024/04/30	0.1	109.00	0	0.00	108.50	0.1	3,167	0.00%
2024/04/29	1.7	117.00	1	115.00	113.50	0.7	3,086	0.02%
2024/04/26	4.1	112.29	19	115.11	116.50	-14.9	2,901	-0.51%
2024/04/25	7	109.64	4.2	109.67	109.00	2.8	2,756	0.10%
2024/04/24	0	0.00	7	108.00	105.50	-7	2,687	-0.26%
2024/04/22	2	110.75	1	105.00	105.00	1	2,635	0.04%
2024/04/19	1	99.70	32	109.56	109.00	-31	2,546	-1.22%
2024/04/18	2	104.25	8	106.00	105.00	-6	2,332	-0.26%
2024/04/17	0	0.00	8	98.75	100.50	-8	2,225	-0.36%
2024/04/16	7	92.66	0	0.00	92.80	7	2,203	0.32%
2024/04/15	0.1	96.10	0	0.00	96.60	0.1	2,199	0.00%
2024/04/12	0	0.00	1	97.00	97.00	-1	2,275	-0.04%
2024/04/11	2	96.25	0	0.00	97.20	2	2,266	0.09%
2024/04/10	1	101.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	0.2	100.67	0	0.00	100.00	0.2	2,236	0.01%
2024/04/08	1	101.00	8	102.44	103.00	-7	2,210	-0.32%
2024/04/03	1	97.00	3	96.03	96.80	-2	2,145	-0.09%
2024/04/02	26	95.25	0	0.00	95.30	26	2,135	1.22%
2024/04/01	11	95.01	0	0.00	95.10	11	2,132	0.52%
2024/03/29	0.2	93.10	0	0.00	92.30	0.2	2,147	0.01%
2024/03/28	1.1	92.85	0	0.00	92.70	1.1	2,162	0.05%
2024/03/27	0	0.00	2	94.40	93.80	-2	2,182	-0.09%
2024/03/26	10.1	95.40	7	95.13	94.40	3.1	2,196	0.14%
2024/03/25	1	96.40	0	0.00	96.90	1	2,187	0.05%
2024/03/21	0	0.00	1	97.00	96.30	-1	2,207	-0.05%
2024/03/20	7	96.09	5	97.06	96.00	2	2,220	0.09%
2024/03/19	24	97.42	27	97.25	96.60	-3	2,234	-0.13%
2024/03/18	7	97.10	6	96.93	97.10	1	2,244	0.04%
2024/03/15	1	94.20	1	94.00	94.10	0	2,311	0.00%
2024/03/14	3	95.70	2	96.65	95.20	1	2,434	0.04%
2024/03/13	2.3	96.62	43	96.08	96.70	-40.7	2,478	-1.64%
2024/03/12	7.1	99.43	11	97.08	97.10	-3.9	2,537	-0.15%
2024/03/11	2.5	97.80	0	0.00	96.80	2.5	2,815	0.09%
2024/03/08	11	103.08	5	110.70	99.90	6	2,996	0.20%
2024/03/07	2	112.75	18.2	113.20	111.00	-16.2	3,062	-0.53%
2024/03/06	0	106.50	16.2	106.95	107.00	-16.2	3,204	-0.50%
2024/03/05	11	104.36	6	104.08	103.50	5	3,125	0.16%
2024/03/04	0	0.00	2.3	102.22	100.00	-2.3	3,014	-0.08%
2024/03/01	11	101.14	18	98.57	99.90	-7	2,947	-0.24%
2024/02/29	42	93.37	9	95.74	96.20	33	2,810	1.17%
2024/02/27	5	87.28	2.8	86.46	87.50	2.2	2,772	0.08%
2024/02/26	0.1	89.00	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	1.4	89.66	1	90.90	88.80	0.4	2,806	0.01%
2024/02/22	4	90.38	1	90.90	90.20	3	2,812	0.11%
2024/02/21	7.1	90.40	1	90.50	90.50	6.1	2,818	0.22%
2024/02/20	0.1	89.00	0	0.00	88.70	0.1	2,815	0.00%
2024/02/19	0.1	90.49	1	90.50	89.20	-0.9	2,841	-0.03%
2024/02/16	0	0.00	5	89.62	89.80	-5	2,900	-0.17%
2024/02/15	0	0.00	1	88.50	88.40	-1	2,981	-0.03%
2024/02/05	1.1	86.73	0	0.00	87.10	1.1	3,083	0.04%
2024/02/02	0.2	88.25	1	88.60	87.60	-0.8	3,084	-0.03%
2024/02/01	1	90.50	0	0.00	88.10	1	3,102	0.03%
2024/01/31	0	0.00	3	90.67	90.20	-3	3,087	-0.10%
2024/01/30	0	0.00	2.1	91.01	91.30	-2.1	3,132	-0.07%
2024/01/29	2	89.45	4	88.85	89.30	-2	3,186	-0.06%
2024/01/26	6	88.18	0	0.00	88.90	6	3,179	0.19%
2024/01/25	0.1	85.20	1	85.10	85.30	-1	3,125	-0.03%
2024/01/22	0	0.00	1	83.70	84.00	-1	3,220	-0.03%
2024/01/12	1	81.90	0	0.00	81.80	1	3,492	0.03%
2024/01/10	0.1	81.50	0	0.00	80.80	0.1	3,489	0.00%
2024/01/08	2	83.40	6	82.58	82.80	-4	3,446	-0.12%
2024/01/05	2	86.50	17	86.72	86.60	-15	3,362	-0.45%
2024/01/04	0	86.90	0	0.00	86.70	0	3,360	0.00%
2024/01/03	0	0.00	60	88.18	88.00	-60	3,362	-1.78%
2023/12/29	0	0.00	5	90.00	89.60	-5	3,348	-0.15%
2023/12/28	6	90.15	19	90.24	89.50	-13	3,343	-0.39%
2023/12/27	0	89.50	30	89.14	89.50	-30	3,338	-0.90%
2023/12/26	2.2	88.01	30	88.17	88.50	-27.8	3,334	-0.84%
2023/12/25	3.1	90.64	2	89.50	89.40	1.1	3,315	0.03%
2023/12/22	3	91.53	0	0.00	90.70	3	3,295	0.09%
2023/12/21	1	90.60	0	0.00	90.60	1	3,269	0.03%
2023/12/19	2	92.50	1	93.00	92.20	1	3,269	0.03%
2023/12/18	2	94.85	0	0.00	94.10	2	3,290	0.06%
2023/12/15	0	0.00	20	96.05	95.50	-20	3,277	-0.61%
2023/12/14	2	95.95	21	96.00	95.00	-19	3,262	-0.58%
2023/12/13	0	0.00	1	95.80	95.40	-1	3,238	-0.03%
2023/12/12	2	95.30	101	94.58	96.70	-99	3,216	-3.08%	大賣/
2023/12/11	23	93.01	21	96.94	96.60	2	3,138	0.06%
2023/12/08	6	99.88	2	100.00	99.50	4	3,006	0.13%
2023/12/07	8	101.28	9	99.48	98.00	-1	2,958	-0.03%
2023/12/06	9	103.17	14	100.91	99.80	-5	2,872	-0.17%
2023/12/05	4	103.38	5	103.80	103.00	-1	2,577	-0.04%
2023/12/04	11	98.43	34	102.30	103.00	-23	2,360	-0.97%
2023/12/01	2	95.30	37.5	93.28	94.00	-35.5	2,150	-1.65%
2023/11/30	19	92.21	9	92.66	92.40	10	1,897	0.53%
2023/11/29	27	91.69	0	0.00	91.70	27	1,904	1.42%
2023/11/28	1	91.10	0.2	90.43	91.00	0.9	1,885	0.05%
2023/11/27	3.3	86.13	0	0.00	87.50	3.3	1,852	0.18%
2023/11/24	6.2	88.08	3	87.87	87.60	3.2	1,848	0.17%
2023/11/22	4	90.80	0	0.00	91.00	4	1,789	0.22%
2023/11/21	1	90.70	0	0.00	90.60	1	1,779	0.06%
2023/11/20	0	0.00	2	91.50	91.60	-2	1,776	-0.11%
2023/11/17	0	0.00	1	91.50	91.00	-1	1,760	-0.06%
2023/11/16	5	89.40	0	0.00	90.90	5	1,752	0.29%
2023/11/15	1	92.10	1	93.10	91.00	0	1,731	0.00%
2023/11/14	1	92.30	7	92.13	92.40	-6	1,670	-0.36%
2023/11/13	0	0.00	3	90.10	90.30	-3	1,575	-0.19%
2023/11/10	16	84.98	1	85.00	84.50	15	1,469	1.02%
2023/11/09	1	87.90	3	86.10	85.50	-2	1,465	-0.14%
2023/11/07	2	88.50	0	0.00	87.60	2	1,471	0.14%
2023/11/06	1.1	88.66	3	86.60	88.00	-2	1,463	-0.13%
2023/11/03	0	0.00	4	82.70	82.50	-4	1,374	-0.29%
2023/11/02	1	81.50	1	82.10	81.40	0	1,362	0.00%
2023/10/31	0	0.00	1	83.10	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	0.2	79.50	80.00	-0.2	1,309	-0.02%
2023/10/27	14	81.39	13	80.99	81.10	1	1,292	0.08%
2023/10/26	2	81.65	5	80.80	81.40	-3	1,251	-0.24%
2023/10/25	0	0.00	2	75.60	78.10	-2	1,108	-0.18%
2023/10/24	1	68.00	0	0.00	71.00	1	1,049	0.10%
2023/10/20	1	68.30	0	0.00	68.60	1	1,074	0.09%
2023/10/18	7	68.80	1	68.50	69.20	6	1,089	0.55%
2023/10/17	0	0.00	1	70.00	70.00	-1	1,087	-0.09%
2023/10/16	4	70.90	0	0.00	71.10	4	1,103	0.36%
2023/10/13	1	72.20	0	0.00	71.80	1	1,128	0.09%
2023/10/12	0.1	71.79	0	0.00	71.50	0.1	1,144	0.00%
2023/10/11	4	71.80	4	72.38	71.70	0	1,176	0.00%
2023/10/06	1	75.20	1	74.70	75.00	0	1,192	0.00%
2023/10/03	0	0.00	14	76.10	75.50	-14	1,232	-1.14%
2023/09/28	2	75.55	0	0.00	76.20	2	1,264	0.16%
2023/09/26	1	75.90	2	76.00	75.50	-1	1,261	-0.08%
2023/09/25	3	76.87	3	77.20	76.60	0	1,265	0.00%
2023/09/22	15	71.55	1	72.90	73.20	14	1,241	1.13%
2023/09/21	3	71.60	0	0.00	72.60	3	1,248	0.24%
2023/09/20	1	73.60	0	0.00	74.20	1	1,220	0.08%
2023/09/19	0.1	74.00	1	74.20	73.40	-0.9	1,223	-0.07%
2023/09/18	1	74.30	0	0.00	74.00	1	1,262	0.08%
2023/09/15	1	75.00	1	74.40	73.70	0	1,279	0.00%
2023/09/07	36	74.96	0	0.00	74.80	36	1,545	2.33%
2023/09/06	1.2	75.60	0	0.00	75.80	1.2	1,546	0.07%
2023/09/05	93	74.15	4	76.03	75.80	89	1,543	5.76%
2023/09/04	2	73.60	0	0.00	73.50	2	1,548	0.13%
2023/09/01	40	69.81	0	0.00	69.40	40	1,546	2.59%
2023/08/28	1	66.70	0	0.00	65.40	1	1,822	0.05%
2023/08/18	1	69.90	0	0.00	70.00	1	1,848	0.05%
2023/08/17	0	0.00	5	71.40	71.40	-5	1,848	-0.27%
2023/08/16	2	68.40	0	0.00	71.20	2	1,855	0.11%
2023/08/15	1	70.20	0	0.00	70.00	1	1,856	0.05%
2023/08/14	0	0.00	14	72.59	70.20	-14	1,871	-0.75%
2023/08/11	9	75.46	2	74.50	74.50	7	1,862	0.38%
2023/08/10	3	71.30	0	0.00	71.90	3	1,834	0.16%
2023/08/08	1	76.10	0	0.00	76.10	1	1,776	0.06%
2023/08/07	1	77.10	8	77.50	77.50	-7	1,822	-0.38%
2023/08/02	14	77.10	0	0.00	77.00	14	1,823	0.77%
2023/08/01	1	78.40	1	78.70	76.40	0	1,801	0.00%
2023/07/31	1	77.50	16	77.86	76.00	-15	1,794	-0.84%
2023/07/28	0	0.00	10	77.95	77.70	-10	1,790	-0.56%
2023/07/27	2	77.50	10	75.90	77.70	-8	1,809	-0.44%
2023/07/26	1	75.60	10	75.62	75.30	-9	1,869	-0.48%
2023/07/25	0	0.00	10	77.10	76.60	-10	1,974	-0.51%
2023/07/24	1	76.60	10	77.00	76.30	-9	1,978	-0.45%
2023/07/21	1	78.10	0	0.00	77.40	1	1,981	0.05%
2023/07/20	1	78.80	10	79.45	78.80	-9	2,009	-0.45%
2023/07/19	0	0.00	10	80.05	78.70	-10	2,018	-0.50%
2023/07/18	3	80.27	10.2	79.17	79.00	-7.2	2,073	-0.35%
2023/07/17	3	81.40	10	81.05	82.00	-7	2,118	-0.33%
2023/07/14	0	0.00	10	82.00	81.60	-10	2,143	-0.47%
2023/07/13	0	0.00	11	82.90	81.50	-11	2,160	-0.51%
2023/07/12	1	82.80	10	82.05	82.20	-9	2,168	-0.42%
2023/07/11	0	0.00	10	84.95	83.90	-10	2,183	-0.46%
2023/07/10	1	83.70	10	83.59	83.70	-9	2,189	-0.41%
2023/07/07	1	85.00	10	84.00	84.80	-9	2,212	-0.41%
2023/07/06	0	0.00	10	87.90	86.60	-10	2,222	-0.45%
2023/07/05	0	0.00	10	88.80	87.80	-10	2,238	-0.45%
2023/07/04	0	0.00	10	89.00	88.10	-10	2,294	-0.44%
2023/07/03	0	0.00	11	88.65	88.50	-11	2,323	-0.47%
2023/06/30	1.1	88.31	11	87.15	88.40	-9.9	2,347	-0.42%
2023/06/29	0	0.00	10	87.10	87.00	-10	2,459	-0.41%
2023/06/28	0	0.00	10	88.25	87.00	-10	2,502	-0.40%
2023/06/27	0	0.00	10	86.25	86.60	-10	2,573	-0.39%
2023/06/26	4	87.13	10	87.10	86.90	-6	2,660	-0.23%
2023/06/21	0	0.00	10	91.00	91.20	-10	2,754	-0.36%
2023/06/20	0	0.00	10	92.55	91.60	-10	3,162	-0.32%
2023/06/19	0	0.00	10	93.00	93.90	-10	3,335	-0.30%
2023/06/16	0	0.00	11	93.05	92.90	-11	3,379	-0.33%
2023/06/15	2.1	94.77	11	95.84	94.30	-8.9	3,372	-0.26%
2023/06/14	1	94.10	12	95.24	95.40	-11	3,322	-0.33%
2023/06/13	0	0.00	11.7	91.34	93.40	-11.7	3,265	-0.36%
2023/06/12	1	90.00	12	90.53	90.50	-11	3,234	-0.34%
2023/06/09	0	90.10	12.3	89.85	89.80	-12.3	3,221	-0.38%
2023/06/08	1	89.00	10	89.75	89.00	-9	3,236	-0.28%
2023/06/07	1	91.80	10	92.40	91.20	-9	3,262	-0.28%
2023/06/06	0	0.00	10	94.20	93.00	-10	3,238	-0.31%
2023/06/05	0	0.00	10	92.25	93.40	-10	3,195	-0.31%
2023/06/02	2	87.90	4.5	91.18	89.50	-2.5	3,161	-0.08%
2023/06/01	6	87.38	0	87.20	86.60	6	3,145	0.19%
2023/05/30	0	87.20	0	0.00	85.80	0	3,182	0.00%
2023/05/26	2	85.50	0	0.00	85.50	2	3,237	0.06%
2023/05/25	2.5	86.88	0	0.00	86.60	2.5	3,253	0.08%
2023/05/23	2	88.00	0	0.00	87.90	2	3,385	0.06%
2023/05/22	0	88.00	0	0.00	88.50	0	3,495	0.00%
2023/05/09	2	88.70	0	0.00	89.20	2	4,015	0.05%
2023/05/08	1	92.30	0	0.00	92.20	1	4,009	0.02%
2023/05/04	0	0.00	3	91.73	91.60	-3	4,198	-0.07%
2023/05/03	3	92.90	0	0.00	92.50	3	4,252	0.07%
2023/04/28	2	94.20	5	93.72	96.20	-3	4,236	-0.07%
2023/04/27	3	89.20	0.1	88.85	89.40	2.9	4,126	0.07%
2023/04/26	0.1	89.50	0	0.00	90.30	0.1	4,121	0.00%
2023/04/25	1	90.20	1	90.00	89.10	0	4,112	0.00%
2023/04/21	1	93.40	0	0.00	91.80	1	4,096	0.02%
2023/04/20	3	99.23	3	95.93	95.30	0	4,074	0.00%
2023/04/19	0	0.00	2	101.75	100.50	-2	4,062	-0.05%
2023/04/18	8	100.11	0	0.00	99.20	8	4,069	0.20%
2023/04/17	3	102.83	1	101.50	103.00	2	4,175	0.05%
2023/04/12	0	0.00	1	101.00	102.00	-1	4,362	-0.02%
2023/04/11	3	99.93	0	99.90	99.80	3	4,345	0.07%
2023/04/10	1	105.50	3	102.50	101.50	-2	4,331	-0.05%
2023/04/07	1	105.00	4	104.13	104.50	-3	4,312	-0.07%
2023/04/06	0	0.00	3	101.33	102.50	-3	4,253	-0.07%
2023/03/30	4	102.50	3	103.50	102.00	1	4,209	0.02%
2023/03/29	0	0.00	1	105.50	105.50	-1	4,096	-0.02%
2023/03/28	1	103.99	3	104.00	102.50	-2	4,066	-0.05%
2023/03/27	3	105.50	3	106.00	106.50	0	3,995	0.00%
2023/03/24	6	103.33	6	105.00	104.50	0	3,917	0.00%
2023/03/23	7	99.81	3	100.10	100.00	4	3,819	0.10%
2023/03/22	3	94.40	14	96.09	97.60	-11	3,464	-0.32%
2023/03/21	3	88.83	0	0.00	88.80	3	3,275	0.09%
2023/03/16	0	0.00	1	81.80	81.70	-1	3,215	-0.03%
2023/03/15	1	83.80	0	0.00	83.30	1	3,225	0.03%
2023/03/14	0	0.00	1	79.70	79.20	-1	3,302	-0.03%
2023/03/13	0	0.00	2	80.00	80.10	-2	3,318	-0.06%
2023/03/10	24	81.73	0	0.00	80.00	24	3,333	0.72%
2023/03/09	1	86.50	0	0.00	86.50	1	3,288	0.03%
2023/03/08	34	86.51	0	0.00	86.80	34	3,300	1.03%
2023/03/07	0	88.90	0	0.00	88.00	0	3,355	0.00%
2023/03/06	0	0.00	1	90.50	90.00	-1	3,454	-0.03%
2023/03/03	1	88.50	0	0.00	88.00	1	3,562	0.03%
2023/03/01	2	87.70	1	88.70	87.70	1	3,648	0.03%
2023/02/24	4	88.00	0	0.00	87.70	4	3,635	0.11%
2023/02/23	14	89.24	14	88.35	89.40	0	3,597	0.00%
2023/02/22	16	88.84	2.1	89.00	88.60	13.9	3,625	0.38%
2023/02/21	12	87.88	8	88.40	89.90	4	3,591	0.11%
2023/02/20	33	88.56	36.1	88.37	88.20	-3	3,589	-0.08%
2023/02/17	9	84.62	22.1	86.96	88.00	-13.1	3,636	-0.36%
2023/02/16	14	81.92	18	83.77	82.70	-4	3,611	-0.11%
2023/02/15	0	0.00	2	78.65	78.20	-2	3,434	-0.06%
2023/02/14	1	77.30	0	0.00	77.10	1	3,399	0.03%
2023/02/13	11	76.85	2	76.70	76.90	9	3,422	0.26%
2023/02/10	6.1	76.00	0	0.00	75.00	6.1	3,407	0.18%
2023/02/09	0	0.00	4	79.50	80.70	-4	3,289	-0.12%
2023/02/07	4.1	77.04	5	78.00	76.70	-0.9	3,220	-0.03%
2023/02/06	0	77.60	0	0.00	77.40	0	3,214	0.00%
2023/02/03	92	79.05	25	79.15	77.40	67	3,205	2.09%
2023/02/02	9	79.11	9	78.83	79.30	0	3,137	0.00%
2023/02/01	2	76.35	9	76.94	76.30	-7	3,016	-0.23%
2023/01/31	0	0.00	8	75.99	75.30	-8	2,963	-0.27%
2023/01/17	0	0.00	9	71.06	70.80	-9	2,925	-0.31%
2023/01/16	0	0.00	6	70.38	70.80	-6	2,924	-0.21%
2023/01/13	8	69.80	0	0.00	69.20	8	2,936	0.27%
2023/01/12	3	70.33	0	0.00	70.20	3	2,936	0.10%
2023/01/10	1	72.00	27	72.97	71.50	-26	2,909	-0.89%
2023/01/09	23	74.77	24	75.80	75.00	-1	2,880	-0.03%
2023/01/06	9	73.93	0	0.00	75.70	9	2,835	0.32%
2023/01/05	22	74.87	41	75.54	74.60	-19	2,803	-0.68%
2023/01/04	2	72.70	3.5	72.94	74.50	-1.5	2,662	-0.06%
2023/01/03	1	67.60	1	68.30	69.80	0	2,493	0.00%
2022/12/30	1	64.20	1	63.70	63.50	0	2,457	0.00%
2022/12/29	2	63.40	0	0.00	63.30	2	2,423	0.08%
2022/12/28	14	63.76	0	0.00	63.90	14	2,442	0.57%
2022/12/26	8	65.80	0	0.00	65.70	8	2,443	0.33%
2022/12/23	5	66.34	0	0.00	66.90	5	2,477	0.20%
2022/12/22	3	68.00	0	0.00	66.60	3	2,530	0.12%
2022/12/21	24	68.53	0	0.00	68.20	24	2,573	0.93%
2022/12/20	3.3	68.92	0	0.00	68.10	3.3	2,614	0.12%
2022/12/16	3	73.00	10	72.90	72.00	-7	2,755	-0.25%
2022/12/15	0.3	73.00	15	74.47	74.00	-14.8	2,771	-0.53%
2022/12/14	1	71.90	27	72.28	73.50	-26	2,740	-0.95%
2022/12/13	9	69.29	0	0.00	68.60	9	2,674	0.34%
2022/12/12	3	69.80	0	0.00	69.20	3	2,675	0.11%
2022/12/09	4	70.00	0	0.00	70.50	4	2,672	0.15%
2022/12/08	14	70.22	0	0.00	69.70	14	2,743	0.51%
2022/12/07	2	71.60	10	70.80	69.20	-8	2,749	-0.29%
2022/12/06	7	75.89	4	74.80	72.00	3	2,736	0.11%
2022/12/02	9	75.17	3	74.80	73.90	6	2,636	0.23%
2022/12/01	13	74.40	2	74.70	74.60	11	2,588	0.42%
2022/11/30	3	74.37	0	0.00	74.60	3	2,599	0.12%
2022/11/29	11	74.04	11.1	74.45	74.60	-0.1	2,637	0.00%
2022/11/28	14.1	75.28	5	76.34	76.20	9.1	2,644	0.34%
2022/11/25	2	73.35	67	73.80	74.40	-65	2,514	-2.59%
2022/11/24	5	70.56	19.1	70.77	70.00	-14.1	2,341	-0.60%
2022/11/23	2.1	68.28	7	70.33	69.40	-4.9	2,225	-0.22%
2022/11/22	2	67.45	0	0.00	67.70	2	2,186	0.09%
2022/11/21	6	67.00	2	67.15	67.60	4	2,190	0.18%
2022/11/18	10	66.20	8	69.41	66.90	2	2,183	0.09%
2022/11/17	1	69.10	1	69.30	70.00	0	2,119	0.00%
2022/11/16	5	66.62	9	69.08	68.80	-4	2,094	-0.19%
2022/11/15	15	69.91	3	70.07	70.00	12	2,021	0.59%
2022/11/14	2	65.70	1	65.20	68.20	1	1,921	0.05%
2022/11/07	10	59.25	0	0.00	59.20	10	1,924	0.52%
2022/11/03	0	0.00	1	58.70	58.80	-1	2,000	-0.05%
2022/11/01	10	57.10	2	57.30	57.30	8	2,019	0.40%
2022/10/31	10	56.74	0	0.00	55.80	10	2,018	0.50%
2022/10/27	0	0.00	1	54.70	54.70	-1	2,031	-0.05%
2022/10/26	1	53.60	0	0.00	53.00	1	2,029	0.05%
2022/10/25	1	55.90	0	0.00	56.00	1	2,011	0.05%
2022/10/17	2	57.90	0	0.00	60.00	2	1,990	0.10%
2022/10/14	0	0.00	1	60.00	60.80	-1	1,975	-0.05%
2022/10/11	2	60.90	4	61.33	60.20	-2	1,962	-0.10%
2022/10/07	0	0.00	4	63.48	63.50	-4	1,959	-0.20%
2022/10/06	1	63.40	1	63.40	63.30	0	1,960	0.00%
2022/10/05	0	0.00	1	63.30	62.60	-1	1,958	-0.05%
2022/10/04	3	58.80	3	60.07	60.60	0	1,930	0.00%
2022/10/03	1	57.10	0	0.00	57.10	1	1,915	0.05%
2022/09/29	4	56.70	4	57.23	55.80	0	1,997	0.00%
2022/09/28	3	58.07	0	0.00	57.50	3	2,018	0.15%
2022/09/27	2	61.50	0	0.00	63.80	2	2,075	0.10%
2022/09/26	1	62.22	0	0.00	62.10	1	2,109	0.05%
2022/09/23	0	0.00	11	66.89	66.30	-11	2,129	-0.52%
2022/09/22	5	64.50	6	64.65	64.80	-1	2,144	-0.05%
2022/09/19	0	0.00	1	62.00	61.50	-1	2,587	-0.04%
2022/09/15	3	65.33	2	64.45	62.50	1	2,637	0.04%
2022/09/14	2	62.50	1	62.60	64.00	1	2,555	0.04%
2022/09/13	0	0.00	4	63.75	63.10	-4	2,545	-0.16%
2022/09/12	2	61.35	2	60.20	63.10	0	2,525	0.00%
2022/09/08	1	58.30	0	0.00	59.60	1	2,506	0.04%
2022/09/06	1	60.80	2	58.60	58.20	-1	2,545	-0.04%
2022/09/05	7	63.80	3	61.90	61.70	4	2,501	0.16%
2022/09/02	2	61.35	3	61.77	64.00	-1	2,432	-0.04%
2022/09/01	1	57.80	1	58.80	59.30	0	2,336	0.00%
2022/08/31	0	0.00	1	58.90	59.10	-1	2,315	-0.04%
2022/08/30	0	0.00	2	57.90	58.30	-2	2,308	-0.09%
2022/08/29	1	56.30	0	0.00	57.00	1	2,299	0.04%
2022/08/25	0	0.00	2	58.90	58.30	-2	2,263	-0.09%
2022/08/24	3	58.07	1	59.50	57.30	2	2,246	0.09%
2022/08/23	1	57.20	1	57.60	58.00	0	2,231	0.00%
2022/08/19	5	58.82	3	57.30	57.40	2	2,198	0.09%
2022/08/18	1	59.20	8	60.01	59.20	-7	2,133	-0.33%
2022/08/15	1	55.60	3	56.67	57.00	-2	1,966	-0.10%
2022/08/12	2	56.65	0.2	56.10	56.00	1.8	1,948	0.09%
2022/08/11	8	54.46	15	54.84	55.60	-7	1,904	-0.37%
2022/08/10	1	53.10	0	0.00	53.10	1	1,841	0.05%
2022/08/05	6	49.52	0	0.00	49.40	6	1,797	0.33%
2022/08/04	2	46.88	1	47.10	47.50	1	1,796	0.06%
2022/08/01	1	49.85	0	0.00	50.00	1	1,757	0.06%
2022/07/22	0	0.00	4	52.13	52.50	-4	1,698	-0.24%
2022/07/21	0	0.00	1	51.60	52.10	-1	1,697	-0.06%
2022/07/20	1	51.90	0	0.00	51.10	1	1,687	0.06%
2022/07/14	0	47.05	1	48.50	48.75	-1	1,641	-0.06%
2022/07/13	0	0.00	2	46.75	47.30	-2	1,628	-0.12%
2022/07/12	3	45.20	0	0.00	45.35	3	1,617	0.19%
2022/07/11	1	44.70	0	0.00	45.20	1	1,605	0.06%
2022/07/07	1	41.50	7	43.96	44.15	-6	1,546	-0.39%
2022/07/06	5	44.84	4	47.30	43.50	1	1,453	0.07%
2022/07/05	3	47.97	4	47.50	47.70	-1	1,372	-0.07%
2022/07/04	10	52.38	0	0.00	50.20	10	1,251	0.80%
2022/07/01	3	58.67	5	56.22	55.70	-2	1,162	-0.17%
2022/06/30	9	61.84	2	61.80	61.80	7	1,058	0.66%
2022/06/29	1	62.20	10	63.30	64.00	-9	944	-0.95%
2022/06/28	0	0.00	4.7	60.32	60.70	-4.7	660	-0.71%
2022/06/27	1	59.10	1	59.30	58.60	0	515	0.00%
2022/06/24	0	0.00	3	57.50	57.30	-3	453	-0.66%
2022/06/21	1	55.10	0	0.00	54.70	1	397	0.25%
2022/06/20	0	0.00	1	55.20	54.00	-1	389	-0.26%
2022/06/16	0	0.00	0.1	54.68	54.20	-0.1	353	-0.03%
2022/06/15	0.1	51.60	0	0.00	51.90	0.1	315	0.03%
2022/06/06	0	50.20	0	0.00	50.00	0	317	0.00%
2022/05/13	0	0.00	1	48.85	48.30	-1	354	-0.28%
2022/05/06	0	0.00	0.2	51.60	51.80	-0.2	362	-0.06%
2022/04/27	0	0.00	4	46.30	47.10	-4	388	-1.03%
2022/04/19	0	50.00	2	50.20	50.10	-2	417	-0.48%
2022/04/15	2	49.00	1	49.30	49.25	1	448	0.22%
2022/04/01	0	0.00	1	51.20	52.20	-1	750	-0.13%
2022/03/24	0	0.00	4	51.95	51.70	-4	887	-0.45%
2022/03/23	1	50.10	0	0.00	49.90	1	897	0.11%
2022/03/21	1	48.50	0	0.00	48.70	1	978	0.10%
2022/03/17	0	0.00	3	46.57	46.85	-3	1,008	-0.30%
2022/03/16	1	45.95	0	0.00	45.05	1	1,019	0.10%
2022/03/15	1	46.00	2	45.90	45.90	-1	1,048	-0.10%
2022/03/11	2	46.80	0	0.00	46.80	2	1,094	0.18%
2022/03/09	0	0.00	2	47.90	48.10	-2	1,125	-0.18%
2022/03/08	2	47.35	3	48.23	46.50	-1	1,140	-0.09%
2022/03/07	2	49.85	0	0.00	48.15	2	1,149	0.17%
2022/03/03	2	50.70	1	51.00	51.00	1	1,192	0.08%
2022/03/01	0	0.00	3	51.60	51.50	-3	1,271	-0.24%
2022/02/24	6	50.97	0	0.00	50.50	6	1,406	0.43%
2022/02/23	0	0.00	1	53.00	52.70	-1	1,618	-0.06%
2022/02/22	6	52.22	0	0.00	52.20	6	1,752	0.34%
2022/02/21	3	53.23	0	0.00	53.80	3	1,986	0.15%
2022/02/18	2	53.60	5	53.80	53.70	-3	2,037	-0.15%
2022/02/17	0	0.00	2	54.20	54.00	-2	2,056	-0.10%
2022/02/16	3	52.87	1	53.80	52.80	2	2,090	0.10%
2022/02/15	1	52.80	2	53.40	52.80	-1	2,108	-0.05%
2022/02/14	2	52.40	0	0.00	52.20	2	2,125	0.09%
2022/02/11	0	0.00	10	54.34	54.00	-10	2,129	-0.47%
2022/02/09	2	54.20	2	55.00	55.10	0	2,147	0.00%
2022/02/08	1	54.30	0	0.00	54.30	1	2,161	0.05%
2022/02/07	0	0.00	4	53.08	54.00	-4	2,176	-0.18%
2022/01/26	0	0.00	7	51.43	51.20	-7	2,193	-0.32%
2022/01/25	5	51.54	2	51.20	51.00	3	2,264	0.13%
2022/01/24	0	0.00	6	51.78	52.90	-6	2,361	-0.25%
2022/01/21	5	53.62	2	53.60	53.00	3	2,420	0.12%
2022/01/20	1	55.20	0	0.00	55.20	1	2,600	0.04%
2022/01/19	2	55.45	0	0.00	55.40	2	2,618	0.08%
2022/01/18	8	56.19	0	0.00	56.00	8	2,691	0.30%
2022/01/17	0	0.00	1	56.50	56.50	-1	2,719	-0.04%
2022/01/14	1	55.10	2	55.70	55.80	-1	2,794	-0.04%
2022/01/13	2	56.35	0	0.00	56.00	2	2,825	0.07%
2022/01/12	1	56.70	0	0.00	57.20	1	2,827	0.04%
2022/01/11	2	57.50	2	56.90	56.90	0	2,835	0.00%
2022/01/10	3	57.47	2	57.85	57.50	1	2,827	0.04%
2022/01/07	15	59.12	2	60.60	59.00	13	2,812	0.46%
2022/01/06	1	58.40	14.5	60.06	60.50	-13.5	2,748	-0.49%
2022/01/05	9	58.71	2	61.50	58.50	7	2,740	0.26%
2022/01/04	19	59.95	6	60.90	60.00	13	2,728	0.48%
2022/01/03	0	58.40	3	58.20	58.20	-3	2,686	-0.11%
2021/12/29	0	0.00	2	57.10	57.10	-2	2,693	-0.07%
2021/12/28	5.2	56.48	0	0.00	57.00	5.2	2,722	0.19%
2021/12/27	1.2	57.50	7	57.50	57.00	-5.8	2,737	-0.21%
2021/12/24	1	58.80	11	60.62	58.70	-10	2,756	-0.36%
2021/12/23	1	58.70	0	0.00	58.70	1	2,727	0.04%
2021/12/20	0	0.00	3	59.20	58.90	-3	3,093	-0.10%
2021/12/17	1	58.40	0	0.00	58.60	1	3,311	0.03%
2021/12/16	0	0.00	2	59.40	59.60	-2	3,374	-0.06%
2021/12/15	0	0.00	2	57.60	57.60	-2	3,322	-0.06%
2021/12/14	9.3	56.27	2	56.41	56.00	7.2	3,382	0.21%
2021/12/13	0	0.00	1	58.80	58.30	-1	3,479	-0.03%
2021/12/10	1	57.30	0	0.00	57.80	1	3,478	0.03%
2021/12/09	5	58.90	8	58.45	58.40	-3	3,490	-0.09%
2021/12/08	3	57.87	1	57.90	57.70	2	3,473	0.06%
2021/12/07	5	57.84	2	58.60	57.90	3	3,470	0.09%
2021/12/06	0.1	56.50	0	0.00	56.50	0.1	3,455	0.00%
2021/12/03	3	55.90	4	56.35	57.00	-1	3,477	-0.03%
2021/12/02	10.1	55.32	0	0.00	55.00	10.1	3,500	0.29%
2021/12/01	2.1	55.71	4	55.90	56.00	-1.9	3,517	-0.05%
2021/11/30	1	56.30	1	56.90	56.80	0	3,541	0.00%
2021/11/29	0	0.00	4	55.48	55.30	-4	3,577	-0.11%
2021/11/26	1.3	55.36	1	55.40	55.60	0.3	3,665	0.01%
2021/11/25	2	58.60	2	58.60	58.20	0	3,717	0.00%
2021/11/24	11.1	60.42	9	61.13	59.60	2.1	3,913	0.05%
2021/11/23	4	62.35	2	62.20	60.80	2	3,952	0.05%
2021/11/22	20	63.31	13	63.85	62.00	7	3,952	0.18%
2021/11/19	0	0.00	2	59.00	60.40	-2	3,781	-0.05%
2021/11/18	6	58.83	7	59.43	58.20	-1	3,687	-0.03%
2021/11/17	4	56.65	2	57.95	57.40	2	3,465	0.06%
2021/11/15	1	56.00	4	56.05	56.50	-3	3,421	-0.09%
2021/11/11	2	53.30	9	54.76	54.60	-7	3,413	-0.21%
2021/11/10	5	53.80	6	53.62	53.70	-1	3,412	-0.03%
2021/11/09	4	53.83	4	53.55	53.50	0	3,443	0.00%
2021/11/08	2	53.15	0	0.00	52.90	2	3,445	0.06%
2021/11/04	1	54.40	3	54.83	54.10	-2	3,491	-0.06%
2021/11/03	1	55.40	0	0.00	55.20	1	3,519	0.03%
2021/11/02	6	55.48	5.5	58.56	55.30	0.5	3,544	0.01%
2021/11/01	9	58.42	6	57.45	58.50	3	3,547	0.08%
2021/10/29	5	56.80	5	57.30	57.00	0	3,536	0.00%
2021/10/28	8	57.39	4	57.73	57.00	4	3,547	0.11%
2021/10/27	1	53.80	1	54.30	54.10	0	3,421	0.00%
2021/10/26	2	55.40	2	56.10	54.50	0	3,536	0.00%
2021/10/25	0	0.00	2	54.60	54.80	-2	3,729	-0.05%
2021/10/22	2	54.80	4	55.00	54.40	-2	3,829	-0.05%
2021/10/20	3	52.70	2	52.80	52.60	1	4,044	0.02%
2021/10/19	0	0.00	1	52.90	52.80	-1	4,038	-0.02%
2021/10/18	2	51.25	2	51.40	51.10	0	4,024	0.00%
2021/10/13	6	51.43	1	51.50	50.90	5	4,040	0.12%
2021/10/12	3	53.90	6	53.97	53.00	-3	4,019	-0.07%
2021/10/08	1	53.80	0	0.00	53.40	1	3,984	0.03%
2021/10/07	0	0.00	1	52.70	52.50	-1	3,947	-0.03%
2021/10/06	3	51.57	0	0.00	51.30	3	3,952	0.08%
2021/10/05	1	50.80	3	52.33	52.60	-2	3,936	-0.05%
2021/10/01	1	50.60	3	50.70	50.60	-2	3,874	-0.05%
2021/09/29	5	55.92	17	53.35	53.30	-12	3,814	-0.31%
2021/09/28	3	58.47	3	58.60	58.70	0	3,740	0.00%
2021/09/27	61	60.37	62	59.83	60.20	-1	3,676	-0.03%
2021/09/24	64	58.85	53	58.38	59.90	11	3,419	0.32%
2021/09/23	4	55.33	15	55.57	54.50	-11	3,184	-0.35%
2021/09/22	7	53.60	9	54.67	53.30	-2	3,102	-0.06%
2021/09/17	14	53.69	7	54.10	55.00	7	3,080	0.23%
2021/09/16	5	54.48	16	53.83	54.50	-11	3,012	-0.37%
2021/09/15	0	0.00	1	50.30	50.10	-1	2,899	-0.03%
2021/09/14	3	49.90	5	50.60	49.60	-2	2,887	-0.07%
2021/09/13	0	0.00	1	49.85	48.95	-1	2,864	-0.03%
2021/09/10	3	48.93	0	0.00	48.85	3	2,850	0.11%
2021/09/09	1	48.40	0	0.00	49.75	1	2,838	0.04%
2021/09/08	7	50.21	0	0.00	48.65	7	2,818	0.25%
2021/09/07	0.2	51.30	2	51.70	51.50	-1.8	2,779	-0.06%
2021/09/06	2	51.25	2	50.40	50.00	0	2,741	0.00%
2021/09/03	5	52.40	6	53.90	52.40	-1	2,713	-0.04%
2021/09/02	112	54.37	112	53.99	53.50	0	2,676	0.00%	大買/大賣/
2021/09/01	97	55.62	97	56.45	56.30	0	2,617	0.00%
2021/08/31	84	55.32	72	55.65	55.80	12	2,500	0.48%
2021/08/30	13.3	55.08	9	56.72	56.70	4.3	2,401	0.18%
2021/08/27	2	52.30	3.1	52.42	53.00	-1.1	2,174	-0.05%
2021/08/26	5	49.18	4.1	49.18	48.75	0.9	2,075	0.05%
2021/08/25	0	0.00	3	47.76	48.55	-3	1,998	-0.15%
2021/08/24	1	44.85	0	0.00	44.15	1	1,951	0.05%
2021/08/19	1	41.50	0.3	42.00	41.05	0.7	1,884	0.04%
2021/08/13	3	44.60	1.4	45.58	44.80	1.7	1,817	0.09%
2021/08/10	4	52.23	0	0.00	52.10	4	1,754	0.23%
2021/08/09	5	57.90	3	57.40	54.80	2	1,727	0.12%
2021/08/06	4	61.00	0.1	61.00	60.00	4	1,686	0.23%
2021/08/04	3	61.00	40	62.14	65.00	-37	1,594	-2.32%
2021/08/03	4	62.33	1.1	62.08	61.60	3	1,527	0.19%
2021/08/02	4	59.98	0	0.00	60.00	4	1,458	0.27%
2021/07/30	7	64.46	4	63.50	62.50	3	1,398	0.21%
2021/07/29	2	64.00	2	65.00	65.00	0	1,282	0.00%
2021/07/28	2.1	57.98	0	0.00	59.10	2.1	1,040	0.20%
2021/07/27	1	61.20	15.1	62.01	62.10	-14.1	950	-1.48%
2021/07/26	0	0.00	0	56.60	56.60	0	784	0.00%
2021/07/21	2	50.70	1	51.00	50.80	1	856	0.12%
2021/07/19	0	0.00	1	51.50	52.70	-1	1,045	-0.10%
2021/07/13	1	49.80	0	50.20	49.30	1	1,032	0.10%
2021/07/12	0	0.00	0	48.45	48.65	0	1,016	0.00%
2021/07/08	0	0.00	1	48.00	48.25	-1	1,034	-0.10%
2021/07/06	1	48.10	5	48.50	48.60	-4	1,057	-0.38%
2021/06/30	0	0.00	1	45.70	44.90	-1	1,061	-0.09%
2021/06/21	0	0.00	1	43.30	43.45	-1	1,211	-0.08%
2021/06/18	0	0.00	2	43.55	43.25	-2	1,229	-0.16%
2021/06/02	1	45.08	0	0.00	45.20	1	1,527	0.07%
2021/05/28	0	0.00	3	44.75	44.65	-3	1,524	-0.20%
2021/05/27	2	44.75	0	0.00	44.40	2	1,524	0.13%
2021/05/25	1	44.85	2	45.05	45.15	-1	1,528	-0.07%
2021/05/24	0	0.00	5	44.40	44.70	-5	1,534	-0.33%
2021/05/19	2	43.08	0	0.00	43.65	2	1,567	0.13%
2021/05/18	4	40.00	0	0.00	41.90	4	1,571	0.25%
2021/05/17	2	38.37	0	0.00	38.10	2	1,566	0.13%
2021/05/12	1	41.00	1	41.35	42.00	0	1,565	0.00%
2021/05/11	11	45.98	0	0.00	44.25	11	1,543	0.71%
2021/05/10	1	48.50	2	48.95	48.35	-1	1,520	-0.07%
2021/05/07	0	0.00	1	48.85	49.10	-1	1,514	-0.07%
2021/05/06	2	49.03	1.4	48.10	47.45	0.6	1,507	0.04%
2021/05/04	0	0.00	3	51.20	49.05	-3	1,461	-0.21%
2021/05/03	4	56.78	0	0.00	53.50	4	1,420	0.28%
2021/04/29	1	58.70	1	57.90	58.70	0	1,345	0.00%
2021/04/28	0	0.00	4	55.48	55.40	-4	1,235	-0.32%
2021/04/27	4	55.68	2	56.10	55.20	2	1,214	0.16%
2021/04/26	11.4	56.38	2.5	55.92	57.30	8.9	1,175	0.76%
2021/04/23	0	0.00	2.2	51.68	53.10	-2.2	1,052	-0.21%
2021/04/22	0	0.00	1	48.35	48.35	-1	971	-0.10%
2021/04/20	0	0.00	1	49.95	49.95	-1	955	-0.10%
2021/04/15	2	48.80	0	0.00	49.00	2	934	0.21%
2021/04/13	0	47.85	0	0.00	47.85	0	908	0.00%
2021/04/01	1	50.80	2	51.10	48.00	-1	850	-0.12%
2021/03/30	0	0.00	5	50.72	51.30	-5	808	-0.62%
2021/03/29	0	0.00	9	51.17	51.20	-9	796	-1.13%
2021/03/26	5	49.85	2	50.65	51.40	3	776	0.39%
2021/03/25	3	51.03	1	50.50	49.85	2	751	0.27%
2021/03/24	0.5	51.40	5	50.80	50.80	-4.5	732	-0.61%
2021/03/23	0	0.00	5	48.55	48.40	-5	671	-0.74%
2021/03/19	7	49.44	5	49.20	49.75	2	635	0.31%
2021/03/18	7	48.94	0	0.00	48.85	7	577	1.21%
2021/03/17	29	48.50	21	49.28	49.20	8	562	1.43%
2021/03/16	0	0.00	45	45.70	46.90	-45	451	-9.97%
2021/03/12	1	42.15	6	42.34	42.55	-5	368	-1.36%
2021/03/11	0	0.00	1	42.60	42.80	-1	367	-0.27%
2021/03/10	0	0.00	1	42.00	42.00	-1	376	-0.27%
2021/03/08	1	41.75	1	42.20	41.30	0	376	0.00%
2021/03/04	1	41.10	0	0.00	41.25	1	375	0.27%
2021/03/02	0	0.00	0.3	42.00	41.50	-0.3	371	-0.07%
2021/02/26	10	41.25	0	0.00	41.95	10	367	2.72%
2021/02/23	2	42.03	1	42.50	43.15	1	347	0.29%
2021/02/19	0	0.00	18	41.50	41.50	-18	306	-5.87%
2021/02/05	5	39.26	2	39.78	39.05	3	271	1.10%
2021/02/04	0	0.00	1	39.90	39.80	-1	266	-0.38%
2021/02/01	1	37.50	0	0.00	38.25	1	227	0.44%
2021/01/29	0	0.00	1	38.80	38.50	-1	220	-0.45%
2021/01/26	1	38.40	0	0.00	38.00	1	207	0.48%
2021/01/22	2	37.40	0	0.00	37.50	2	202	0.99%
2020/12/29	4	40.10	2	39.80	39.75	2	153	1.31%
2020/12/25	1	37.95	0	0.00	37.40	1	131	0.76%
2020/12/23	0	0.00	0.2	37.45	37.45	-0.2	133	-0.11%
2020/12/22	5	37.80	0	0.00	37.50	5	134	3.72%
2020/12/16	2	38.18	0	0.00	38.50	2	133	1.50%
2020/12/11	10	38.90	1	39.00	39.25	9	131	6.87%
2020/12/04	0	0.00	6	38.97	38.90	-6	113	-5.30%
2020/12/02	1	36.70	0	0.00	36.70	1	88	1.13%
2020/12/01	1	35.80	1	36.20	36.65	0	87	0.00%
2020/11/30	0	0.00	1	36.30	36.10	-1	86	-1.16%
2020/11/27	1	35.45	1	35.90	36.00	0	85	0.00%
2020/11/25	1	35.75	1	36.15	35.90	0	81	0.00%
2020/10/26	0	0.00	0.1	35.40	35.30	-0.1	176	-0.04%
2020/10/12	2	34.95	0	0.00	34.95	2	207	0.97%
2020/09/25	2	33.60	0	0.00	33.80	2	243	0.82%
2020/09/11	0	0.00	27	36.02	35.75	-27	285	-9.44%
2020/08/31	2	36.48	0	0.00	36.40	2	345	0.58%
2020/08/26	0	0.00	12	36.60	36.60	-12	350	-3.43%
2020/08/20	0	0.00	2	35.90	35.85	-2	352	-0.57%
2020/08/19	1	36.85	0	0.00	36.85	1	354	0.28%
2020/08/18	2	36.58	0	0.00	36.60	2	361	0.55%
2020/08/17	1	37.00	0	0.00	37.20	1	361	0.28%
2020/07/31	0	0.00	2	40.40	40.70	-2	307	-0.65%
2020/07/27	1	39.90	1	39.70	39.70	0	307	0.00%
2020/07/22	1	41.00	0	0.00	41.10	1	299	0.33%
2020/07/21	0	0.00	1	41.00	40.75	-1	298	-0.34%
2020/07/20	1	41.00	0	0.00	40.45	1	297	0.34%
2020/07/13	0	0.00	1	40.80	40.80	-1	298	-0.33%
2020/07/10	14	40.55	0	0.00	40.35	14	299	4.67%
2020/06/19	10	41.00	0	0.00	41.10	10	280	3.57%
2020/06/17	0	0.00	3	40.05	40.80	-3	267	-1.12%
2020/06/16	0	0.00	11	39.50	39.40	-11	258	-4.25%
2020/06/12	8	36.71	1	36.00	38.10	7	263	2.65%
2020/06/10	0	0.00	5	39.39	39.45	-5	262	-1.90%
2020/06/09	0	0.00	5	40.07	39.80	-5	277	-1.80%
2020/06/08	0	0.00	10	40.30	40.00	-10	277	-3.60%
2020/05/27	0	0.00	0.1	37.80	37.80	-0.1	259	-0.04%
2020/05/26	10	38.22	2	38.05	37.90	8	261	3.06%
2020/05/25	0	0.00	4	37.05	37.75	-4	256	-1.56%
2020/05/22	2	36.85	7	36.77	36.90	-5	249	-2.00%
2020/05/21	9	36.50	0	0.00	36.50	9	245	3.67%
2020/05/19	0	0.00	32	35.55	35.60	-32	243	-13.14%
2020/05/07	5	36.05	0	0.00	36.25	5	234	2.13%
2020/05/06	0	0.00	1	35.35	35.30	-1	232	-0.43%
2020/05/05	5	34.20	0	0.00	34.35	5	229	2.18%
2020/04/27	3	33.05	0	0.00	33.40	3	240	1.25%
2020/04/15	0	0.00	0.2	32.95	32.70	-0.2	233	-0.06%
2020/04/14	2	32.00	0	0.00	32.15	2	231	0.86%
2020/04/10	0	0.00	1	32.20	32.40	-1	229	-0.44%
2020/04/09	1	32.10	0	0.00	32.20	1	229	0.44%
2020/04/08	0	0.00	1	30.40	31.35	-1	231	-0.43%
2020/03/27	0	0.00	4	30.08	30.00	-4	235	-1.70%
2020/03/25	4	29.50	0	0.00	29.60	4	231	1.72%
2020/03/24	4	27.70	0	0.00	28.20	4	225	1.77%
2020/03/19	2	24.85	0	0.00	24.70	2	218	0.92%
2020/03/18	1	27.60	0	0.00	27.40	1	214	0.47%
2020/03/17	1	28.00	2	28.50	27.55	-1	217	-0.46%
2020/03/13	0	0.00	4	28.65	29.00	-4	213	-1.88%
2020/03/09	0	0.00	4	33.85	33.75	-4	186	-2.15%
2020/03/05	1	34.50	0	0.00	34.40	1	184	0.54%
2020/03/04	3	34.10	0	0.00	34.00	3	188	1.59%
2020/02/25	0	0.00	20	34.80	35.00	-20	182	-10.96%
2020/02/24	0	0.00	20	35.18	35.20	-20	182	-10.95%
2020/02/07	0	0.00	1	35.75	35.45	-1	192	-0.52%
2020/02/06	6	35.00	0	0.00	35.55	6	192	3.11%
2020/02/04	3	34.63	0	0.00	35.00	3	194	1.55%
2020/02/03	2	33.70	2	33.40	33.80	0	192	0.00%
2020/01/30	4	35.31	0	0.00	35.20	4	190	2.10%
2020/01/20	0	0.00	2	39.03	38.90	-2	183	-1.09%
2020/01/02	3	39.30	0	0.00	39.35	3	191	1.57%
2019/12/30	0	0.00	0.1	40.00	39.85	-0.1	182	-0.08%
2019/12/27	0	0.00	3	40.40	40.30	-3	181	-1.65%
2019/12/19	2	39.75	0	0.00	39.70	2	166	1.20%
2019/12/06	1	40.25	0	0.00	40.25	1	168	0.59%
2019/10/29	0	0.00	1	41.40	41.50	-1	265	-0.38%
2019/10/22	0	0.00	3	42.25	41.75	-3	325	-0.92%
2019/10/17	3	40.53	0	0.00	40.80	3	325	0.92%
2019/09/26	0	0.00	1	41.20	41.05	-1	386	-0.26%
2019/09/25	0	0.00	1	41.25	41.35	-1	389	-0.26%
2019/09/23	0	41.75	0	0.00	41.90	0	389	0.00%
2019/09/16	2	42.65	2	42.70	42.65	0	394	0.00%
2019/09/10	0	0.00	1	42.05	42.15	-1	389	-0.26%
2019/08/15	1	40.00	0	0.00	40.10	1	619	0.16%
2019/08/12	1	42.00	0	0.00	42.30	1	621	0.16%
2019/08/07	3	47.12	0	0.00	47.20	3	609	0.49%
2019/08/01	0	0.00	2	49.75	49.80	-2	584	-0.34%
2019/07/29	2	51.35	1	51.40	51.20	1	613	0.16%
2019/07/26	1	50.10	0	0.00	50.10	1	597	0.17%
2019/07/15	0	0.00	2	48.65	48.55	-2	572	-0.35%
2019/07/11	2	47.98	0	0.00	48.00	2	569	0.35%
2019/06/28	1	46.25	0	0.00	46.25	1	597	0.17%
2019/06/20	1	46.20	0	0.00	46.00	1	688	0.15%
2019/06/04	2	47.90	0	0.00	46.90	2	952	0.21%
2019/06/03	0	0.00	1	47.80	47.90	-1	950	-0.11%
2019/05/31	1	49.55	8	49.23	48.75	-7	941	-0.74%
2019/05/30	4	49.76	4	50.13	49.10	0	925	0.00%
2019/05/29	0	0.00	11	47.35	47.80	-11	857	-1.28%
2019/05/07	0	0.00	2	47.20	46.50	-2	803	-0.25%
2019/05/06	2	46.00	2	46.95	46.70	0	788	0.00%
2019/04/30	2	42.50	0	0.00	42.80	2	746	0.27%
2019/04/29	3	42.70	0	0.00	42.80	3	744	0.40%
2019/04/11	1	45.75	0	0.00	45.10	1	705	0.14%
2019/04/10	1	47.10	0	0.00	46.90	1	690	0.14%
2019/04/08	0	0.00	1	47.15	46.80	-1	684	-0.15%
2019/03/29	1	46.50	0	0.00	46.95	1	674	0.15%
2019/03/27	0	0.00	0.2	47.75	47.70	-0.2	667	-0.02%
2019/03/26	5	48.54	0	0.00	47.70	5	652	0.77%
2019/03/25	0	0.00	12	46.06	47.00	-12	620	-1.93%
2019/03/22	0	0.00	16	46.01	46.70	-16	599	-2.67%
2019/03/19	1	46.80	1	46.35	46.50	0	558	0.00%
2019/03/15	5	44.80	3	44.88	45.10	2	516	0.39%
2019/03/14	5	45.44	3	44.70	45.00	2	508	0.39%
2019/03/13	10	45.28	0	0.00	45.40	10	497	2.01%
2019/03/12	8	45.13	0	0.00	45.40	8	472	1.69%
2019/03/11	9	42.65	6	43.21	43.55	3	411	0.73%
2019/03/04	0	0.00	5	38.90	38.30	-5	336	-1.49%
2019/02/26	0	0.00	4	40.05	39.90	-4	317	-1.26%
2019/02/19	1	39.10	0	0.00	38.85	1	293	0.34%
2019/01/07	1	35.75	0	0.00	36.10	1	299	0.33%
2019/01/03	4	36.75	0	0.00	36.45	4	309	1.29%
2018/12/26	1	36.30	6	36.70	36.85	-5	304	-1.64%
2018/12/24	0	0.00	4	34.90	35.00	-4	284	-1.40%
2018/12/17	0	0.00	2	37.00	37.25	-2	273	-0.73%
2018/12/06	10	36.75	0	0.00	36.65	10	252	3.95%
2018/12/03	4	36.15	2	36.00	35.85	2	235	0.85%
2018/11/28	0	0.00	4	36.05	36.00	-4	212	-1.88%
2018/11/23	3	34.93	0	0.00	34.70	3	207	1.45%
2018/11/16	9	35.11	0	0.00	34.75	9	196	4.58%
2018/11/14	1	34.10	0	0.00	33.70	1	198	0.50%
2018/11/07	3	33.00	0	0.00	33.05	3	232	1.29%
2018/11/02	2	33.48	0	0.00	33.40	2	340	0.59%
2018/11/01	1	33.15	0	0.00	33.20	1	388	0.26%
2018/10/22	0	0.00	1	34.00	33.60	-1	519	-0.19%
2018/10/15	1	31.90	0	0.00	32.35	1	582	0.17%
2018/10/11	1	31.60	0	0.00	31.20	1	581	0.17%
2018/10/05	1	35.00	0	0.00	34.80	1	576	0.17%
2018/10/01	1	37.00	0	0.00	37.20	1	574	0.17%
2018/09/12	0	0.00	1	36.90	36.65	-1	617	-0.16%
2018/09/11	1	35.10	0	0.00	36.90	1	620	0.16%
2018/09/10	1	36.00	0	0.00	36.40	1	620	0.16%
2018/09/07	2	40.05	1	38.80	38.70	1	615	0.16%
2018/09/04	0	0.00	7	40.90	41.00	-7	620	-1.13%
2018/08/28	0	0.00	1	41.00	41.00	-1	640	-0.16%
2018/08/22	1	40.30	0	0.00	40.05	1	681	0.15%
2018/08/16	0	0.00	2	41.90	42.10	-2	655	-0.30%
2018/08/15	0	0.00	1	42.20	42.35	-1	650	-0.15%
2018/08/14	0	0.00	7	42.15	42.45	-7	639	-1.09%
2018/08/13	2	41.08	3	41.10	41.05	-1	632	-0.16%
2018/08/10	9	44.71	2	44.23	44.55	7	599	1.17%
2018/08/09	0	0.00	10	44.55	44.40	-10	575	-1.74%
2018/08/08	15	45.84	4	44.98	44.35	11	522	2.10%
2018/08/07	9	43.65	2	45.60	45.20	7	472	1.48%
2018/08/03	2	41.95	3	41.80	41.95	-1	394	-0.25%
2018/08/01	7	42.02	0	0.00	41.80	7	380	1.84%
2018/07/26	0	0.00	1	42.30	40.30	-1	349	-0.29%
2018/07/25	3	40.90	1	40.75	40.80	2	309	0.65%
2018/07/16	1	39.10	0	0.00	39.10	1	308	0.32%
2018/07/10	1	37.90	4	37.91	38.40	-3	329	-0.91%
2018/07/06	0	0.00	1	36.80	37.25	-1	330	-0.30%
2018/06/29	0	0.00	1	39.50	39.50	-1	328	-0.30%
2018/06/27	0	0.00	1	39.20	38.95	-1	323	-0.31%
2018/06/26	1	38.60	0	0.00	39.20	1	321	0.31%
2018/06/25	0	0.00	1	38.75	39.10	-1	318	-0.31%
2018/06/14	1	37.10	0	0.00	37.20	1	319	0.31%
2018/06/08	1	37.15	0	0.00	36.85	1	344	0.29%
2018/06/06	5	37.62	0	0.00	37.50	5	347	1.44%
2018/06/01	1	38.60	15	39.25	38.65	-14	332	-4.21%
2018/05/31	15	37.80	28	36.93	37.80	-13	301	-4.31%
2018/05/29	23	35.92	15	36.66	37.40	8	287	2.78%
2018/05/28	11	34.75	0	0.00	34.80	11	278	3.95%
2018/05/23	0	0.00	1	34.00	33.85	-1	284	-0.35%
2018/05/21	0	0.00	0.2	34.60	33.60	-0.2	299	-0.05%
2018/05/17	0	0.00	1	34.00	34.10	-1	305	-0.33%
2018/05/16	0	0.00	4	33.70	33.60	-4	310	-1.29%
2018/05/14	1	33.30	1	33.65	33.65	0	330	0.00%
2018/05/11	7	34.36	3	34.60	34.60	4	331	1.21%
2018/05/08	0	0.00	1	33.70	33.50	-1	339	-0.29%
2018/05/07	0	0.00	1	33.15	33.40	-1	340	-0.29%
2018/05/04	0	0.00	3	34.10	33.65	-3	341	-0.88%
2018/05/02	1	32.60	0	0.00	32.25	1	341	0.29%
2018/04/25	4	31.51	0	0.00	31.60	4	353	1.13%
2018/04/24	3	33.27	0	0.00	32.50	3	346	0.86%
2018/04/23	5	33.31	0	0.00	33.95	5	342	1.46%
2018/04/20	2	33.70	0	0.00	34.00	2	341	0.59%
2018/04/10	0	0.00	3	39.00	38.30	-3	319	-0.94%
2018/04/09	0	0.00	2	38.80	39.45	-2	319	-0.63%
2018/04/03	5	38.10	0	0.00	38.90	5	319	1.56%
2018/03/26	2	37.70	0	0.00	38.00	2	306	0.65%
2018/03/23	2	38.00	10	38.36	38.05	-8	306	-2.61%
2018/03/21	0	0.00	1	40.80	40.70	-1	316	-0.32%
2018/03/20	4	41.23	0	0.00	40.55	4	315	1.27%
2018/03/19	1	41.00	0	0.00	42.15	1	312	0.32%
2018/03/15	0	0.00	3	39.83	41.80	-3	296	-1.01%
2018/03/14	1	38.50	0	0.00	38.60	1	280	0.36%
2018/03/13	2	37.85	0	0.00	37.70	2	277	0.72%
2018/03/12	0	0.00	2	38.40	38.40	-2	271	-0.74%
2018/03/09	10	38.73	3	38.75	38.60	7	271	2.58%
2018/03/06	0	0.00	2	39.10	38.95	-2	269	-0.74%
2018/03/05	2	39.70	0	0.00	38.95	2	272	0.73%
2018/03/02	3	39.90	0	0.00	39.95	3	270	1.11%
2018/02/22	4	39.70	0	0.00	39.60	4	274	1.45%
2018/02/09	3	39.70	0	0.00	39.35	3	265	1.13%
2018/02/06	8	41.43	4	41.70	40.70	4	275	1.45%
2018/01/25	1	47.50	0	0.00	46.90	1	251	0.40%
2018/01/24	5	46.40	0	0.00	46.45	5	248	2.01%
2018/01/19	1	48.05	0	0.00	49.20	1	234	0.43%
2018/01/16	2	49.20	0	0.00	49.10	2	235	0.85%
2018/01/10	1	50.50	0	0.00	50.70	1	230	0.43%
2018/01/08	1	51.60	0	0.00	51.00	1	235	0.42%
2018/01/04	0	0.00	5	50.90	51.10	-5	238	-2.10%