撼訊 (6150)-第一金-華江券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	80.70	2	79.90	77.80	-1	1,512	-0.07%
2024/05/15	1	79.10	0	0.00	79.50	1	1,524	0.07%
2024/05/14	1	78.00	0	0.00	78.20	1	1,556	0.06%
2024/05/09	0	0.00	1	77.00	77.50	-1	1,601	-0.06%
2024/05/02	0	0.00	1	75.30	75.50	-1	1,602	-0.06%
2024/04/30	1	74.00	0	0.00	74.00	1	1,592	0.06%
2024/04/29	0	0.00	1	77.70	77.20	-1	1,573	-0.06%
2024/04/15	1	86.70	0	0.00	86.50	1	1,646	0.06%
2024/04/11	0	0.00	0	90.00	88.90	0	1,647	0.00%
2024/04/10	0	90.20	1	89.20	89.40	-1	1,655	-0.06%
2024/04/08	0	91.15	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	0.00	3	91.20	92.00	-3	1,680	-0.18%
2024/04/01	1	91.20	0	0.00	91.50	1	1,676	0.06%
2024/03/28	0	0.00	2	90.00	90.70	-2	1,658	-0.12%
2024/03/27	1	90.30	1	89.90	89.90	0	1,660	0.00%
2024/03/26	4	92.33	4	90.90	90.60	0	1,662	0.00%
2024/03/20	2	88.15	2	88.50	87.50	0	1,649	0.00%
2024/03/19	0	92.00	0	0.00	90.90	0	1,654	0.00%
2024/03/15	2.1	91.66	1	92.30	91.20	1.1	1,716	0.06%
2024/03/14	1	95.50	1	94.00	93.80	0	1,727	0.00%
2024/03/13	1	96.30	2	101.00	95.60	-1	1,750	-0.06%
2024/03/12	5	100.04	10	99.83	100.00	-5	1,864	-0.27%
2024/03/11	1	94.20	1	93.20	94.10	0	1,971	0.00%
2024/03/08	6	93.32	6	93.38	93.50	0	2,133	0.00%
2024/03/07	2	100.50	2	98.55	96.80	0	2,132	0.00%
2024/03/06	2	101.50	2	100.75	98.70	0	2,075	0.00%
2024/03/05	4	101.00	7	101.09	98.80	-3	2,055	-0.15%
2024/03/04	2	95.35	0	0.00	94.60	2	1,941	0.10%
2024/03/01	11	99.82	11	97.74	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1.2	97.35	99.70	-1.2	1,729	-0.07%
2024/02/23	0	0.00	2	91.00	91.00	-2	1,716	-0.12%
2024/02/19	3	95.33	0	0.00	95.00	3	1,810	0.17%
2024/02/16	0.2	93.80	0	0.00	93.90	0.2	1,813	0.01%
2024/02/15	0	0.00	1	92.10	91.90	-1	1,817	-0.06%
2024/02/05	0	90.20	0	0.00	90.30	0	1,804	0.00%
2024/02/02	1	88.20	1	88.80	89.70	0	1,848	0.00%
2024/02/01	0	0.00	1	87.10	87.30	-1	2,081	-0.05%
2024/01/31	3	89.17	2	88.00	88.30	1	2,094	0.05%
2024/01/22	1	88.30	1	87.70	87.30	0	2,379	0.00%
2024/01/19	1	84.70	1	85.30	85.00	0	2,427	0.00%
2024/01/17	1	83.90	1	84.80	83.30	0	2,663	0.00%
2024/01/15	1	87.40	0	0.00	88.50	1	2,950	0.03%
2024/01/10	0	0.00	1	87.10	86.90	-1	2,970	-0.03%
2024/01/09	1	90.30	0	0.00	88.80	1	3,004	0.03%
2024/01/03	1	92.10	1	91.20	91.20	0	3,229	0.00%
2024/01/02	0	0.00	2	91.30	91.90	-2	3,259	-0.06%
2023/12/29	1	90.10	1	89.90	89.80	0	3,275	0.00%
2023/12/28	2	92.30	0	0.00	90.70	2	3,277	0.06%
2023/12/21	0	0.00	2	92.15	91.60	-2	3,308	-0.06%
2023/12/20	0	0.00	1	91.90	91.80	-1	3,318	-0.03%
2023/12/19	1	90.10	0	0.00	91.40	1	3,347	0.03%
2023/12/18	0	0.00	5	92.30	91.60	-5	3,402	-0.15%
2023/12/14	1	93.50	3	93.47	93.40	-2	3,552	-0.06%
2023/12/13	3	93.63	0	0.00	93.40	3	3,606	0.08%
2023/12/11	1	92.50	0	0.00	92.30	1	3,545	0.03%
2023/12/08	3	94.87	2	94.30	93.00	1	3,522	0.03%
2023/12/07	12	98.86	7	98.03	95.10	5	3,481	0.14%
2023/12/06	12	98.67	18.4	98.35	101.50	-6.4	3,333	-0.19%
2023/12/05	6	95.52	3	97.77	92.70	3	3,102	0.10%
2023/12/04	1	97.30	6	96.00	93.80	-5	2,926	-0.17%
2023/12/01	2	93.60	0	0.00	93.40	2	2,885	0.07%
2023/11/30	2	95.70	2	96.10	94.30	0	2,879	0.00%
2023/11/29	4	93.98	16	93.33	94.00	-12	2,826	-0.42%
2023/11/24	5	89.60	0	0.00	89.10	5	2,784	0.18%
2023/11/22	2	91.85	0	0.00	91.70	2	2,752	0.07%
2023/11/21	2	94.05	4	94.03	92.90	-2	2,740	-0.07%
2023/11/20	1	92.20	1	93.20	91.50	0	2,690	0.00%
2023/11/17	1	91.60	1	91.50	91.40	0	2,676	0.00%
2023/11/16	1	92.00	2	94.55	92.20	-1	2,670	-0.04%
2023/11/15	9	92.13	6	93.20	92.60	3	2,632	0.11%
2023/11/14	4	92.88	2	92.55	92.80	2	2,617	0.08%
2023/11/13	2	92.75	1	93.50	93.50	1	2,600	0.04%
2023/11/10	3	93.73	5	93.44	92.60	-2	2,582	-0.08%
2023/11/09	22	96.10	19	95.57	93.50	3	2,520	0.12%
2023/11/08	3	91.33	20	92.00	90.90	-17	2,279	-0.75%
2023/11/07	4	91.00	19	92.07	91.00	-15	2,275	-0.66%
2023/11/06	4	90.40	0	0.00	90.80	4	2,260	0.18%
2023/11/03	0	0.00	1	92.20	90.60	-1	2,269	-0.04%
2023/11/02	1	93.00	5	93.82	92.80	-4	2,260	-0.18%
2023/11/01	4	91.68	2	90.85	91.30	2	2,207	0.09%
2023/10/31	9	90.68	11	91.75	90.40	-2	2,161	-0.09%
2023/10/30	1	88.00	0	0.00	87.50	1	2,088	0.05%
2023/10/27	14	92.00	8	90.48	90.40	6	2,074	0.29%
2023/10/26	26	93.95	27	93.63	92.70	-1	2,032	-0.05%
2023/10/25	32	92.47	8	91.86	91.30	24	1,891	1.27%
2023/10/24	10	93.63	4	91.85	90.70	6	1,803	0.33%
2023/10/23	1	85.70	5	89.08	89.60	-4	1,561	-0.26%
2023/10/18	1	84.70	1	87.50	84.90	0	1,728	0.00%
2023/10/17	3	87.87	2	87.25	88.30	1	2,042	0.05%
2023/10/16	0	0.00	3	84.63	84.20	-3	2,088	-0.14%
2023/10/13	11	88.30	0	0.00	87.10	11	2,280	0.48%
2023/10/12	1	91.10	2	90.75	90.60	-1	2,289	-0.04%
2023/10/11	3.1	88.88	8	90.41	89.20	-4.9	2,333	-0.21%
2023/10/05	1	83.60	1	83.70	84.00	0	2,240	0.00%
2023/10/03	0	0.00	1	82.80	81.50	-1	2,209	-0.05%
2023/10/02	1	81.60	1	81.80	81.30	0	2,210	0.00%
2023/09/28	1	82.50	1	82.50	80.70	0	2,206	0.00%
2023/09/27	2	83.70	3	82.10	81.80	-1	2,203	-0.05%
2023/09/26	1	82.90	1	84.30	82.90	0	2,205	0.00%
2023/09/25	1	82.10	1	82.30	81.90	0	2,209	0.00%
2023/09/22	0	0.00	5	84.80	83.30	-5	2,194	-0.23%
2023/09/21	14	85.68	8	84.54	85.00	6	2,166	0.28%
2023/09/20	0	0.00	3	85.90	82.30	-3	2,102	-0.14%
2023/09/19	19	86.00	13	85.17	86.00	6	2,080	0.29%
2023/09/18	5	83.30	13	84.85	86.10	-8	1,968	-0.41%
2023/09/14	5	78.00	0	0.00	78.20	5	1,897	0.26%
2023/09/11	1	76.50	0	0.00	76.00	1	1,907	0.05%
2023/09/08	0	0.00	1	74.70	73.90	-1	1,895	-0.05%
2023/09/06	1	76.50	2	76.20	76.40	-1	2,052	-0.05%
2023/09/05	2	76.80	0	0.00	77.40	2	2,161	0.09%
2023/08/25	1	73.00	0	0.00	72.80	1	2,392	0.04%
2023/08/24	1	76.50	1	74.90	74.20	0	2,558	0.00%
2023/08/18	1	79.50	2	77.75	76.70	-1	2,610	-0.04%
2023/08/17	1	73.00	3	75.63	76.70	-2	2,590	-0.08%
2023/08/15	1	74.10	0	0.00	73.70	1	2,575	0.04%
2023/08/09	0	0.00	1	79.00	78.60	-1	2,537	-0.04%
2023/08/08	5	80.00	2	80.05	78.80	3	2,505	0.12%
2023/08/07	3	82.07	1	81.70	82.10	2	2,486	0.08%
2023/08/04	2	81.70	1	82.00	81.40	1	2,476	0.04%
2023/08/02	3	81.37	0	0.00	79.80	3	2,470	0.12%
2023/08/01	1	89.00	0	0.00	88.50	1	2,435	0.04%
2023/07/28	1	100.00	0.1	99.50	97.00	0.9	2,406	0.04%
2023/07/27	2.2	98.26	1	98.50	98.80	1.2	2,395	0.05%
2023/07/26	0	0.00	7	102.14	99.00	-7	2,384	-0.29%
2023/07/25	10.1	106.83	7	103.29	101.50	3.1	2,374	0.13%
2023/07/24	3.1	110.84	2	110.75	109.50	1.1	2,343	0.05%
2023/07/21	4	109.50	5	111.50	113.50	-1	2,319	-0.04%
2023/07/20	15	106.73	36	106.04	109.00	-21	2,142	-0.98%
2023/07/19	0	0.00	4	104.00	104.00	-4	1,792	-0.22%
2023/07/18	14.3	100.76	5	99.74	94.70	9.3	1,715	0.54%
2023/07/17	23	96.04	4	96.50	97.40	19	1,513	1.26%
2023/07/14	2	87.35	7	86.01	88.60	-5	1,466	-0.34%
2023/07/13	2	80.85	1	82.10	80.60	1	1,340	0.07%
2023/07/04	1	81.00	1	80.40	80.40	0	1,324	0.00%
2023/06/28	0	0.00	1	77.60	76.60	-1	1,304	-0.08%
2023/06/27	2	78.50	0	0.00	76.50	2	1,313	0.15%
2023/06/26	1	79.70	1	79.80	79.50	0	1,305	0.00%
2023/06/21	1	80.90	2	80.50	80.50	-1	1,294	-0.08%
2023/06/19	1	78.80	1	79.30	79.10	0	1,283	0.00%
2023/06/16	2	80.50	1	79.80	79.30	1	1,288	0.08%
2023/06/14	2	81.70	2	81.20	80.50	0	1,269	0.00%
2023/06/13	2	83.30	1	82.90	83.50	1	1,248	0.08%
2023/06/12	18	82.81	14	82.19	82.20	4	1,203	0.33%
2023/06/09	1	82.40	1	83.20	82.50	0	1,141	0.00%
2023/06/08	2	78.30	3	79.40	78.60	-1	1,040	-0.10%
2023/06/07	4	80.63	3	81.33	80.00	1	1,044	0.10%
2023/06/05	1	82.00	0	0.00	81.70	1	995	0.10%
2023/06/02	1	80.40	4	81.20	83.00	-3	966	-0.31%
2023/06/01	3	79.77	4	79.45	79.10	-1	908	-0.11%
2023/05/31	8	80.59	18	79.81	81.50	-10	897	-1.11%
2023/05/30	21	80.93	11	81.35	80.00	10	812	1.23%
2023/05/26	2	75.15	2	74.30	73.60	0	697	0.00%
2023/05/25	1	73.00	1	72.20	71.60	0	733	0.00%
2023/05/23	0	0.00	1	71.70	71.80	-1	743	-0.13%
2023/05/22	2	71.60	1	71.40	71.60	1	750	0.13%
2023/05/15	0	68.40	0	0.00	67.80	0	855	0.00%
2023/05/12	0	0.00	2	67.80	68.40	-2	872	-0.23%
2023/04/27	0	0.00	0	72.20	71.80	0	1,273	0.00%
2023/04/21	1	71.00	0	0.00	70.50	1	1,535	0.07%
2023/04/19	1	75.80	0	0.00	75.00	1	1,560	0.06%
2023/04/18	1	77.40	0	0.00	76.70	1	1,566	0.06%
2023/04/14	0	0.00	2	77.70	76.80	-2	1,665	-0.12%
2023/04/13	0	0.00	3	76.90	76.50	-3	1,814	-0.17%
2023/04/12	11	80.97	10	79.13	78.70	1	1,831	0.05%
2023/04/10	0	0.00	1	77.80	77.50	-1	1,859	-0.05%
2023/04/07	0	78.20	0	0.00	78.20	0	1,870	0.00%
2023/04/06	1	77.50	2	77.70	78.30	-1	1,891	-0.05%
2023/03/28	1	76.00	0	0.00	75.40	1	2,159	0.05%
2023/03/20	0	0.00	2	76.70	75.80	-2	2,998	-0.07%
2023/03/15	0	0.00	1	75.50	75.50	-1	3,026	-0.03%
2023/03/14	6	77.28	5	77.14	75.10	1	3,078	0.03%
2023/03/13	2	75.00	2	74.55	75.30	0	3,140	0.00%
2023/03/10	2	73.55	0	0.00	73.80	2	3,162	0.06%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/08	3	78.10	0	0.00	77.90	3	3,213	0.09%
2023/02/24	2	81.85	2	81.55	80.40	0	3,355	0.00%
2023/02/23	5	81.08	4	80.90	81.40	1	3,310	0.03%
2023/02/21	0	0.00	1	80.80	80.50	-1	3,332	-0.03%
2023/02/20	0	0.00	1	80.40	81.00	-1	3,467	-0.03%
2023/02/17	1	81.20	0	0.00	81.00	1	3,483	0.03%
2023/02/16	0	0.00	1	81.40	80.40	-1	3,496	-0.03%
2023/02/15	4	78.58	4	77.93	77.70	0	3,471	0.00%
2023/02/13	6	77.93	6	78.67	78.00	0	3,612	0.00%
2023/02/08	0	0.00	1	80.20	80.00	-1	3,962	-0.03%
2023/02/06	1	78.00	0	0.00	79.20	1	3,990	0.03%
2023/02/02	0	0.00	6	80.63	81.60	-6	4,143	-0.14%
2023/02/01	7	81.01	2	80.10	80.10	5	4,192	0.12%
2023/01/31	10	80.67	9	79.79	81.10	1	4,627	0.02%
2023/01/30	10	80.28	48	80.36	80.80	-38	4,860	-0.78%
2023/01/17	2	75.15	3	75.40	75.00	-1	4,821	-0.02%
2023/01/16	2	74.15	2	74.75	75.70	0	4,832	0.00%
2023/01/13	4	75.85	2	75.70	73.30	2	4,796	0.04%
2023/01/12	2	74.30	3	74.00	73.90	-1	4,905	-0.02%
2023/01/11	16	75.42	9	74.57	74.30	7	4,947	0.14%
2023/01/09	2	74.60	3	74.80	74.70	-1	4,901	-0.02%
2023/01/06	0	0.00	2	73.80	73.80	-2	4,884	-0.04%
2023/01/05	1	74.00	2	73.00	73.10	-1	4,880	-0.02%
2023/01/04	5	73.24	3	72.53	74.20	2	4,830	0.04%
2023/01/03	20	73.56	34	72.67	72.50	-14	4,789	-0.29%
2022/12/30	2	69.25	3	70.93	69.20	-1	4,642	-0.02%
2022/12/29	20	70.93	4	70.20	70.40	16	4,615	0.35%
2022/12/28	0	0.00	3	69.13	68.30	-3	4,572	-0.07%
2022/12/26	5	75.00	5	72.30	72.30	0	4,543	0.00%
2022/12/23	0	0.00	2	73.10	73.10	-2	4,525	-0.04%
2022/12/22	8	73.09	7	72.91	73.00	1	4,515	0.02%
2022/12/21	36	74.40	38	72.05	72.00	-2	4,502	-0.04%
2022/12/20	25	78.31	13	74.31	72.40	12	4,463	0.27%
2022/12/19	2	76.90	4	76.98	77.40	-2	4,277	-0.05%
2022/12/16	26	79.45	24	79.31	78.90	2	4,234	0.05%
2022/12/15	79	77.57	76	78.59	81.00	3	4,075	0.07%
2022/12/14	28	71.46	30	73.08	74.20	-2	3,547	-0.06%
2022/12/05	3	71.63	2	71.55	69.10	1	3,379	0.03%
2022/12/02	0	0.00	10	67.20	66.60	-10	3,274	-0.31%
2022/12/01	20	67.55	10	66.70	68.40	10	3,249	0.31%
2022/11/30	20	65.35	11	65.17	65.30	9	3,210	0.28%
2022/11/28	10	65.70	10	65.40	65.60	0	3,197	0.00%
2022/11/25	3	66.03	5	66.38	64.70	-2	3,179	-0.06%
2022/11/24	11	63.63	11	64.27	64.60	0	3,112	0.00%
2022/11/23	11	63.76	11	65.93	63.80	0	3,103	0.00%
2022/11/22	1	62.70	1	62.80	62.80	0	3,068	0.00%
2022/11/21	3	65.07	2	64.15	64.10	1	3,060	0.03%
2022/11/18	2	67.50	2	67.40	66.00	0	3,048	0.00%
2022/11/17	0	0.00	2	65.20	65.40	-2	2,984	-0.07%
2022/11/16	17	65.08	17	66.46	65.80	0	2,963	0.00%
2022/11/15	0	0.00	8	62.39	62.70	-8	2,832	-0.28%
2022/11/14	0	60.50	5	61.60	62.90	-5	2,819	-0.18%
2022/11/11	10	63.50	6	61.33	61.40	4	2,801	0.14%
2022/11/10	1	61.10	3	61.07	60.90	-2	2,766	-0.07%
2022/11/09	11	63.48	11	63.49	63.50	0	2,727	0.00%
2022/11/08	14	70.91	3	70.37	63.60	11	2,648	0.42%
2022/11/07	0	0.00	3	64.90	67.30	-3	2,379	-0.13%
2022/11/04	1	61.00	0	0.00	61.20	1	2,313	0.04%
2022/11/03	3	61.70	12	60.83	62.20	-9	2,294	-0.39%
2022/11/02	5	61.70	11	61.65	61.60	-6	2,293	-0.26%
2022/11/01	1	61.90	0	0.00	61.90	1	2,270	0.04%
2022/10/31	10	61.52	0	0.00	62.20	10	2,230	0.45%
2022/10/28	24	62.43	22	60.95	60.80	2	2,109	0.09%
2022/10/27	68	62.58	58	63.21	64.00	10	2,019	0.50%
2022/10/26	79	60.24	80	59.88	61.10	-1	1,559	-0.06%
2022/10/25	15	55.97	17	55.66	55.80	-2	1,306	-0.15%
2022/10/24	23	55.00	22	53.55	53.50	1	1,314	0.08%
2022/10/21	1	52.60	2	52.20	53.80	-1	1,320	-0.08%
2022/10/20	87	55.02	87	55.05	54.00	0	1,310	0.00%
2022/10/19	2	52.05	1	53.30	53.30	1	1,143	0.09%
2022/10/18	14	49.42	13	49.11	48.50	1	1,119	0.09%
2022/10/14	1	47.25	4	46.43	47.90	-3	1,177	-0.25%
2022/10/05	1	55.10	1	54.00	52.60	0	1,450	0.00%
2022/09/28	1	52.20	0	50.50	49.55	1	1,469	0.07%
2022/09/23	0	0.00	1	58.00	57.00	-1	1,477	-0.07%
2022/09/22	0	0.00	1	57.50	57.50	-1	1,480	-0.07%
2022/09/19	1	58.10	1	59.00	58.10	0	1,494	0.00%
2022/09/16	1	60.00	2	60.05	59.90	-1	1,498	-0.07%
2022/09/15	1	61.50	0	0.00	60.70	1	1,506	0.07%
2022/09/14	2	60.80	1	60.80	61.30	1	1,512	0.07%
2022/09/13	2	62.60	1	63.00	62.70	1	1,509	0.07%
2022/09/12	0	0.00	2	60.25	59.70	-2	1,502	-0.13%
2022/09/08	1	56.80	0	0.00	56.80	1	1,507	0.07%
2022/09/06	2	55.60	0	0.00	55.20	2	1,519	0.13%
2022/09/05	2	58.70	0	0.00	58.50	2	1,535	0.13%
2022/09/02	0	0.00	2	61.20	61.10	-2	1,537	-0.13%
2022/08/29	1	60.50	1	60.20	60.80	0	1,531	0.00%
2022/08/23	1	62.90	2	62.80	62.80	-1	1,526	-0.07%
2022/08/22	1	65.00	0	0.00	64.60	1	1,531	0.07%
2022/08/19	1	67.00	0	0.00	66.30	1	1,548	0.06%
2022/08/17	2	65.90	0	0.00	66.20	2	1,572	0.13%
2022/08/15	1	66.80	2	66.05	67.10	-1	1,580	-0.06%
2022/08/12	2	64.40	1	65.20	65.30	1	1,560	0.06%
2022/08/11	1	63.30	1	63.20	63.40	0	1,546	0.00%
2022/08/05	1	62.70	1	61.90	61.50	0	1,529	0.00%
2022/08/03	0	0.00	1	62.30	61.30	-1	1,551	-0.06%
2022/08/02	2	62.25	1	62.20	62.00	1	1,556	0.06%
2022/08/01	4	65.35	4	64.80	64.50	0	1,549	0.00%
2022/07/29	6	69.77	5	70.16	67.50	1	1,534	0.07%
2022/07/28	4	65.68	5	65.04	66.00	-1	1,440	-0.07%
2022/07/27	1	64.20	0	0.00	64.70	1	1,412	0.07%
2022/07/26	1	65.90	2	63.25	61.70	-1	1,385	-0.07%
2022/07/25	0	0.00	1	70.40	68.40	-1	1,347	-0.07%
2022/07/22	1	71.40	1	72.90	71.80	0	1,323	0.00%
2022/07/21	3	72.70	3	72.80	72.70	0	1,313	0.00%
2022/07/20	15	73.69	18	73.17	74.30	-3	1,287	-0.23%
2022/07/19	10	68.54	2	69.30	69.60	8	1,172	0.68%
2022/07/18	1	63.60	1	62.90	63.30	0	1,090	0.00%
2022/07/14	3.1	58.16	1	60.70	60.50	2.1	1,093	0.19%
2022/07/08	1	72.30	1	73.60	73.80	0	1,110	0.00%
2022/07/07	0	0.00	2	71.70	71.40	-2	1,115	-0.18%
2022/07/01	1	72.00	1	72.90	69.00	0	1,242	0.00%
2022/06/30	0	75.60	0	0.00	75.10	0	1,224	0.00%
2022/06/29	0	0.00	0.1	77.80	77.90	-0.1	1,220	-0.01%
2022/06/28	1	80.00	2	81.55	79.70	-1	1,218	-0.08%
2022/06/27	8	82.18	7	82.61	82.20	1	1,224	0.08%
2022/06/22	1	78.00	2	78.80	77.10	-1	1,250	-0.08%
2022/06/21	1	81.10	1	81.20	80.50	0	1,248	0.00%
2022/06/20	3	83.13	2	79.80	77.50	1	1,255	0.08%
2022/06/15	1	86.40	2	87.30	85.90	-1	1,312	-0.08%
2022/06/14	3	86.03	2	87.15	87.70	1	1,329	0.08%
2022/06/13	0.1	91.80	0	0.00	91.00	0.1	1,316	0.01%
2022/06/02	2	99.25	2	98.65	98.20	0	1,452	0.00%
2022/06/01	3	99.97	2	100.15	99.50	1	1,461	0.07%
2022/05/31	2	98.95	3	98.27	99.00	-1	1,463	-0.07%
2022/05/30	1	98.00	2	97.20	97.90	-1	1,476	-0.07%
2022/05/27	1	94.10	1	93.40	92.90	0	1,481	0.00%
2022/05/26	6	91.90	5	90.38	90.20	1	1,528	0.07%
2022/05/24	1	97.50	1	101.00	96.50	0	1,508	0.00%
2022/05/23	2	101.00	0	0.00	99.50	2	1,500	0.13%
2022/05/20	0	0.00	1	102.50	102.50	-1	1,503	-0.07%
2022/05/19	1	102.50	1	104.00	104.00	0	1,504	0.00%
2022/05/17	0	0.00	2	105.50	106.50	-2	1,516	-0.13%
2022/05/16	1	104.50	1	103.00	103.00	0	1,522	0.00%
2022/05/13	1	101.00	0	0.00	103.00	1	1,523	0.07%
2022/05/12	0	99.50	0	0.00	98.60	0	1,527	0.00%
2022/05/11	3	103.17	2	102.00	101.00	1	1,531	0.07%
2022/05/10	1	102.00	2	105.75	108.50	-1	1,524	-0.07%
2022/05/09	1	110.00	0	0.00	105.50	1	1,597	0.06%
2022/05/06	0	0.00	0	109.50	114.00	0	1,612	0.00%
2022/05/04	0	0.00	2	113.50	114.00	-2	1,602	-0.12%
2022/05/03	3	112.17	3	112.67	112.00	0	1,603	0.00%
2022/04/29	2	112.99	0	0.00	111.00	2	1,622	0.13%
2022/04/25	2	111.75	2	113.25	110.50	0	1,578	0.00%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	1	126.00	1	124.00	127.00	0	1,567	0.00%
2022/04/20	1	125.50	1	122.50	125.50	0	1,577	0.00%
2022/04/19	2	125.25	1	123.00	123.00	1	1,572	0.06%
2022/04/15	1	121.00	2	121.00	121.00	-1	1,577	-0.06%
2022/04/14	2	125.00	3	125.83	125.00	-1	1,619	-0.06%
2022/04/13	2	124.25	0	0.00	124.50	2	1,641	0.12%
2022/04/12	2	120.50	2	122.00	123.00	0	1,650	0.00%
2022/04/11	1	126.00	1	126.50	120.00	0	1,643	0.00%
2022/04/08	1	129.50	2	132.25	130.00	-1	1,632	-0.06%
2022/04/07	5	137.90	0	142.00	133.00	5	1,619	0.31%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/04/01	1	148.00	2	147.50	147.50	-1	1,612	-0.06%
2022/03/31	2	149.75	1	149.00	149.00	1	1,661	0.06%
2022/03/30	1	150.00	2	149.75	149.50	-1	1,719	-0.06%
2022/03/29	1	154.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	1	154.50	0	0.00	153.50	1	1,943	0.05%
2022/03/24	1	150.50	2	150.25	149.00	-1	2,008	-0.05%
2022/03/23	0	0.00	1	152.00	152.00	-1	2,056	-0.05%
2022/03/22	4	147.25	3	149.50	151.00	1	2,090	0.05%
2022/03/21	0	0.00	2	155.00	155.00	-2	2,082	-0.10%
2022/03/18	2	157.25	0	0.00	154.50	2	2,141	0.09%
2022/03/15	1	150.50	0	0.00	149.00	1	2,562	0.04%
2022/03/14	2	148.50	4	149.25	149.50	-2	2,701	-0.07%
2022/03/11	1	148.50	1	151.50	151.50	0	2,786	0.00%
2022/03/10	4	155.50	1	156.50	154.00	3	2,902	0.10%
2022/03/09	2	145.75	2	147.00	147.00	0	3,099	0.00%
2022/03/08	1	144.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	2	149.00	2.1	149.00	149.00	-0.1	3,454	0.00%
2022/03/04	4	157.88	4	156.00	156.00	0	3,643	0.00%
2022/03/03	1.1	161.27	0	0.00	161.00	1.1	3,668	0.03%
2022/03/02	0	0.00	2	163.25	165.50	-2	3,729	-0.05%
2022/03/01	0	0.00	16	167.31	163.00	-16	3,795	-0.42%
2022/02/25	0	0.00	2	148.75	152.50	-2	3,772	-0.05%
2022/02/24	2	148.75	1.1	146.04	145.00	0.9	3,774	0.02%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/22	4	151.25	1	152.00	149.00	3	3,817	0.08%
2022/02/18	5	154.90	1	157.00	158.50	4	3,905	0.10%
2022/02/17	7	160.00	0	0.00	158.50	7	3,959	0.18%
2022/02/16	0	0.00	0	159.00	160.00	0	4,008	0.00%
2022/02/15	1	157.00	1	159.00	155.00	0	4,078	0.00%
2022/02/14	1	151.55	1	152.50	154.00	0	4,174	0.00%
2022/02/11	9	159.39	7	159.86	160.00	2	4,267	0.05%
2022/02/10	1	164.00	6	165.08	164.00	-5	4,495	-0.11%
2022/02/09	4	165.25	1	166.50	166.00	3	4,773	0.06%
2022/02/08	2	161.75	2	158.25	163.00	0	4,896	0.00%
2022/01/26	2	146.00	2	149.50	148.00	0	4,906	0.00%
2022/01/25	2	149.00	2	146.50	146.50	0	4,957	0.00%
2022/01/24	1	145.50	7	142.50	152.00	-6	4,985	-0.12%
2022/01/21	2	155.00	4	154.75	151.50	-2	5,013	-0.04%
2022/01/20	3	159.00	2	158.25	158.00	1	5,060	0.02%
2022/01/17	2	162.50	1	161.00	166.50	1	5,461	0.02%
2022/01/14	1	160.00	5	159.10	160.50	-4	5,632	-0.07%
2022/01/13	1	161.00	0	0.00	161.00	1	5,848	0.02%
2022/01/12	5	165.10	0	0.00	165.00	5	5,997	0.08%
2022/01/11	1	165.50	0	0.00	165.00	1	6,226	0.02%
2022/01/10	2	165.25	4	168.13	172.00	-2	6,410	-0.03%
2022/01/07	9	167.56	12	164.17	171.00	-3	6,516	-0.05%
2022/01/06	8	169.75	4	168.50	168.50	4	6,568	0.06%
2022/01/05	2	178.00	21.3	180.17	176.00	-19.3	6,550	-0.29%
2022/01/03	2	179.03	1	181.00	179.00	1	6,602	0.02%
2021/12/30	0	0.00	1	178.87	178.50	-1	6,679	-0.02%
2021/12/29	2	178.25	3	175.50	177.00	-1	6,686	-0.01%
2021/12/28	6	180.42	27	179.19	179.00	-21	6,666	-0.32%
2021/12/27	4	182.38	2	187.50	181.00	2	6,647	0.03%
2021/12/24	2	188.00	5	189.60	187.50	-3	6,613	-0.05%
2021/12/23	4	188.37	6	190.00	187.00	-2	6,564	-0.03%
2021/12/22	9	190.12	14	189.65	186.50	-5	6,489	-0.08%
2021/12/21	6	182.50	7	183.14	184.00	-1	6,350	-0.02%
2021/12/20	8	182.38	5	182.50	179.00	3	6,333	0.05%
2021/12/17	9	182.61	9	182.61	183.00	0	6,255	0.00%
2021/12/16	4	184.00	9	184.00	181.00	-5	6,204	-0.08%
2021/12/15	13	182.85	3	181.33	183.50	10	6,175	0.16%
2021/12/14	12	177.09	3	178.33	180.50	9	6,129	0.15%
2021/12/13	14	184.14	43	183.57	182.00	-29	6,059	-0.48%
2021/12/10	27	197.07	22	188.73	182.00	5	5,943	0.08%
2021/12/09	22	193.50	12	194.92	195.00	10	5,640	0.18%
2021/12/08	24	195.91	9.1	193.58	190.00	14.9	5,559	0.27%
2021/12/07	22.1	189.59	20	189.45	190.00	2.1	5,406	0.04%
2021/12/06	23	187.39	3	187.17	193.00	20	5,344	0.37%
2021/12/03	29	188.93	31	187.92	191.50	-2	5,293	-0.04%
2021/12/02	9	180.17	11	184.17	183.50	-2	5,077	-0.04%
2021/12/01	4	171.29	3	175.50	177.00	1	4,987	0.02%
2021/11/30	1	174.00	11.5	169.93	175.50	-10.5	4,867	-0.22%
2021/11/29	2	161.00	2	155.00	161.00	0	4,674	0.00%
2021/11/26	16	164.97	1	166.50	160.50	15	4,658	0.32%
2021/11/25	16.5	165.23	4	163.88	161.50	12.5	4,575	0.27%
2021/11/24	0	0.00	1	159.50	162.00	-1	4,486	-0.02%
2021/11/23	1	157.50	0	158.00	155.00	1	4,444	0.02%
2021/11/22	3	156.50	0	0.00	158.00	3	4,446	0.07%
2021/11/19	1	159.50	1	159.06	159.00	0	4,441	0.00%
2021/11/18	0	157.04	0	0.00	156.50	0	4,460	0.00%
2021/11/17	2	152.50	4	153.88	157.00	-2	4,440	-0.05%
2021/11/16	4	158.27	2	159.75	157.50	2	4,387	0.05%
2021/11/15	2	163.75	1	165.48	163.50	1	4,333	0.02%
2021/11/12	3	162.83	10	161.90	164.50	-7	4,295	-0.16%
2021/11/11	7	165.29	13	164.46	163.00	-6	4,223	-0.14%
2021/11/10	12	166.25	2	166.25	163.00	10	4,140	0.24%
2021/11/09	1	171.50	8	170.00	166.50	-7	4,040	-0.17%
2021/11/08	17	166.65	4.1	166.34	163.50	12.9	3,798	0.34%
2021/11/05	6.1	157.62	5	157.00	160.00	1.1	3,556	0.03%
2021/11/04	2	148.25	3	148.50	145.50	-1	3,393	-0.03%
2021/11/03	3	148.00	0	0.00	148.00	3	3,460	0.09%
2021/11/02	1	145.00	3	153.50	146.00	-2	3,572	-0.06%
2021/11/01	2	154.00	2	151.75	154.00	0	3,541	0.00%
2021/10/29	2	150.00	0	0.00	150.00	2	3,527	0.06%
2021/10/28	1	149.00	0.6	148.50	150.00	0.4	3,518	0.01%
2021/10/27	20	152.43	27	153.70	155.50	-7	3,532	-0.20%
2021/10/26	16	166.00	14	165.11	157.50	2	3,489	0.06%
2021/10/25	6	173.50	15	173.43	175.00	-9	3,305	-0.27%
2021/10/22	11	168.27	11	163.82	171.50	0	3,268	0.00%
2021/10/21	36	172.71	37	173.93	166.50	-1	3,297	-0.03%
2021/10/20	7	173.86	7	169.57	168.50	0	3,144	0.00%
2021/10/19	6	167.83	10	170.00	168.50	-4	3,000	-0.13%
2021/10/18	7.6	164.39	7	167.58	168.50	0.6	2,794	0.02%
2021/10/15	9	149.61	7	148.79	154.00	2	2,589	0.08%
2021/10/14	5	146.00	6.2	143.97	145.00	-1.2	2,484	-0.05%
2021/10/13	0	0.00	0.1	136.50	137.00	-0.1	2,409	0.00%
2021/10/12	1	135.00	1	137.00	135.00	0	2,391	0.00%
2021/10/08	1	133.00	0	0.00	134.00	1	2,341	0.04%
2021/10/07	3	134.50	14	137.04	136.50	-11	2,337	-0.47%
2021/09/29	1.1	116.09	0	0.00	116.00	1.1	2,283	0.05%
2021/09/28	2	122.50	0	0.00	121.00	2	2,314	0.09%
2021/09/27	10	128.60	1	128.50	127.50	9	2,312	0.39%
2021/09/24	0.1	132.50	1	131.00	131.50	-0.9	2,328	-0.04%
2021/09/22	2	126.75	1	131.00	132.00	1	2,370	0.04%
2021/09/16	1	134.50	0	0.00	135.50	1	2,440	0.04%
2021/09/15	1	134.50	0	0.00	134.00	1	2,492	0.04%
2021/09/13	0	0.00	2	134.50	134.50	-2	2,597	-0.08%
2021/09/09	3	136.83	3	137.17	137.50	0	2,692	0.00%
2021/09/08	3.1	138.90	3	133.00	134.50	0.1	2,680	0.00%
2021/09/07	4	146.00	2	146.50	146.50	2	2,631	0.08%
2021/09/06	2	152.25	1	144.00	144.00	1	2,650	0.04%
2021/09/01	4	146.13	2	145.00	145.00	2	2,756	0.07%
2021/08/31	0	0.00	2	139.50	140.00	-2	2,809	-0.07%
2021/08/30	0	0.00	2	143.50	141.00	-2	2,845	-0.07%
2021/08/26	0	0.00	0.1	147.50	145.50	-0.1	2,946	0.00%
2021/08/25	1	149.00	1	147.50	147.50	0	2,939	0.00%
2021/08/24	1	152.00	0	0.00	147.00	1	2,934	0.03%
2021/08/23	1	142.00	0	0.00	146.50	1	2,878	0.03%
2021/08/20	2	136.00	4	137.00	137.00	-2	2,863	-0.07%
2021/08/13	0	0.00	1	138.50	137.50	-1	2,822	-0.04%
2021/08/12	0	0.00	1	141.50	140.00	-1	2,819	-0.04%
2021/08/11	2	142.50	4	142.13	140.50	-2	2,988	-0.07%
2021/08/10	1	158.00	7	154.64	150.50	-6	3,127	-0.19%
2021/08/09	8	160.31	2	162.25	157.50	6	3,156	0.19%
2021/08/06	12	165.88	25	170.20	157.00	-13	3,277	-0.40%
2021/08/05	3	161.50	0	0.00	161.50	3	3,235	0.09%
2021/08/03	0	0.00	20	162.48	163.00	-20	3,431	-0.58%
2021/07/30	2	145.75	0	0.00	153.00	2	3,514	0.06%
2021/07/29	3	143.67	5	144.60	146.00	-2	3,574	-0.06%
2021/07/28	5	142.00	3	143.33	141.00	2	3,635	0.06%
2021/07/27	21.1	163.97	12	155.13	140.50	9.1	3,679	0.25%
2021/07/26	1	156.00	5	154.90	156.00	-4	3,560	-0.11%
2021/07/23	2	143.49	1	144.50	142.00	1	3,613	0.03%
2021/07/22	3	143.83	4	142.75	139.00	-1	3,726	-0.03%
2021/07/21	1	138.50	5	137.50	137.50	-4	3,798	-0.11%
2021/07/20	3	143.00	4	144.75	143.50	-1	3,875	-0.03%
2021/07/19	0	0.00	1	145.00	144.50	-1	3,955	-0.03%
2021/07/15	6	140.83	1	141.00	141.00	5	3,939	0.13%
2021/07/14	1	137.50	1	135.00	135.50	0	3,935	0.00%
2021/07/13	1	148.00	2	147.75	140.00	-1	3,923	-0.03%
2021/07/12	5	145.40	0	0.00	145.00	5	3,909	0.13%
2021/07/09	4	146.63	3	146.50	147.00	1	3,898	0.03%
2021/07/08	0	0.00	1	150.50	149.00	-1	3,900	-0.03%
2021/07/07	1	145.00	3	148.00	150.50	-2	3,900	-0.05%
2021/07/06	3	156.83	1	158.50	151.00	2	3,899	0.05%
2021/07/05	2	147.50	1	147.00	152.50	1	3,868	0.03%
2021/07/02	4	141.50	8.1	140.38	139.00	-4.1	3,978	-0.10%
2021/07/01	0	0.00	0	142.50	140.50	0	4,044	0.00%
2021/06/30	2	143.50	0	0.00	143.00	2	4,033	0.05%
2021/06/29	1	146.00	1	143.50	142.50	0	4,150	0.00%
2021/06/28	2	146.00	5	147.10	148.00	-3	4,156	-0.07%
2021/06/25	30	154.75	7	152.93	151.50	23	4,127	0.56%
2021/06/24	8	150.00	11	154.18	154.50	-3	4,081	-0.07%
2021/06/23	3	146.17	0	0.00	143.00	3	4,030	0.07%
2021/06/22	16	147.75	21	148.24	143.50	-5	3,985	-0.13%
2021/06/21	15	156.70	14	157.50	153.50	1	3,922	0.03%
2021/06/18	9	172.28	4	171.25	166.50	5	3,849	0.13%
2021/06/16	15	167.60	9	168.44	165.50	6	3,819	0.16%
2021/06/15	11	172.14	10	172.40	174.00	1	3,782	0.03%
2021/06/11	11	171.32	9	173.78	166.50	2	3,760	0.05%
2021/06/10	6	185.25	12	185.04	181.00	-6	3,775	-0.16%
2021/06/09	14	176.00	7	175.00	178.00	7	3,777	0.19%
2021/06/08	1	175.00	14	174.00	176.50	-13	3,731	-0.35%
2021/06/07	1	163.50	0	0.00	160.50	1	3,699	0.03%
2021/06/04	8	170.44	8	168.32	161.50	0	3,678	0.00%
2021/06/03	19	175.74	9	174.89	173.50	10	3,655	0.27%
2021/06/02	0	0.00	1	170.50	174.00	-1	3,599	-0.03%
2021/06/01	1.1	173.98	0	0.00	174.00	1.1	3,600	0.03%
2021/05/28	0.1	156.00	3	157.67	153.50	-2.9	3,629	-0.08%
2021/05/27	3	151.34	0	0.00	152.00	3	3,638	0.08%
2021/05/26	0	0.00	1	154.50	155.00	-1	3,660	-0.03%
2021/05/25	0	0.00	0	147.75	151.00	0	3,792	0.00%
2021/05/24	0	0.00	3	141.83	142.00	-3	3,930	-0.08%
2021/05/21	1	137.00	5	141.20	143.00	-4	4,091	-0.10%
2021/05/20	0	0.00	5	133.40	133.00	-5	4,122	-0.12%
2021/05/19	27	143.99	27	144.98	138.00	0	4,252	0.00%
2021/05/18	28	141.30	14	141.82	145.00	14	4,083	0.34%
2021/05/17	1	142.50	5.3	140.68	139.00	-4.3	3,894	-0.11%
2021/05/14	18.1	167.82	16.5	167.97	154.00	1.5	3,862	0.04%
2021/05/13	7	179.50	9	173.50	171.00	-2	3,723	-0.05%
2021/05/12	11.1	199.01	17	196.91	190.00	-5.9	3,718	-0.16%
2021/05/11	10.1	216.43	10.6	219.69	211.00	-0.6	3,819	-0.01%
2021/05/10	7	229.07	1	231.00	234.00	6	3,787	0.16%
2021/05/07	10	204.20	7	205.71	213.00	3	3,813	0.08%
2021/05/06	4	195.25	5	196.90	194.00	-1	3,752	-0.03%
2021/05/05	2	203.50	0	0.00	197.50	2	3,695	0.05%
2021/05/04	4	186.75	0.3	189.00	188.50	3.7	3,727	0.10%
2021/05/03	2	214.00	1	214.50	207.00	1	3,692	0.03%
2021/04/29	10.1	221.55	8	223.94	211.00	2.1	3,725	0.06%
2021/04/28	4	229.00	7	224.93	222.00	-3	3,678	-0.08%
2021/04/27	1	230.50	1	219.00	217.00	0	3,643	0.00%
2021/04/26	2.1	214.64	2	219.50	220.00	0.1	3,606	0.00%
2021/04/23	0.2	197.25	3	200.00	200.00	-2.8	3,581	-0.08%
2021/04/20	3	214.00	0	0.00	210.00	3	3,494	0.09%
2021/04/19	3.2	219.00	0	0.00	219.00	3.2	3,495	0.09%
2021/04/15	0	0.00	1	216.00	225.00	-1	3,499	-0.03%
2021/04/14	0	0.00	2	224.00	215.50	-2	3,533	-0.06%
2021/04/13	2.4	225.75	0.5	236.00	214.00	1.9	3,544	0.05%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	26	186.54	200.00	-26	3,557	-0.73%
2021/04/08	21	202.07	14	204.61	197.00	7	3,714	0.19%
2021/04/07	18	201.28	10	201.25	202.00	8	3,660	0.22%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	10	162.20	20	164.89	167.50	-10	3,979	-0.25%
2021/03/31	0	0.00	7.1	150.25	152.50	-7.1	4,130	-0.17%
2021/03/30	5	138.10	0	0.00	139.00	5	4,108	0.12%
2021/03/29	0	0.00	2	134.75	136.00	-2	4,121	-0.05%
2021/03/26	8	130.00	2	131.00	131.00	6	4,117	0.15%
2021/03/25	0	0.00	1	128.00	128.50	-1	4,123	-0.02%
2021/03/22	0	0.00	7	132.50	132.50	-7	4,174	-0.17%
2021/03/19	0	0.00	1	127.50	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	0.1	125.50	122.50	-0.1	4,189	0.00%
2021/03/17	3	123.33	10	124.25	122.00	-7	4,207	-0.17%
2021/03/16	10	126.75	16	123.75	124.50	-6	4,558	-0.13%
2021/03/15	19	138.18	2	136.50	133.50	17	4,822	0.35%
2021/03/12	18.3	131.01	4	131.38	134.00	14.3	4,812	0.30%
2021/03/11	3	126.83	3	127.00	129.50	0	4,858	0.00%
2021/03/10	0	121.00	4	122.25	122.00	-4	5,010	-0.08%
2021/03/09	2	119.50	2.1	121.26	122.00	-0.1	5,006	0.00%
2021/03/08	2	117.25	2	120.00	117.00	0	4,999	0.00%
2021/03/05	0	0.00	2	118.50	117.00	-2	4,994	-0.04%
2021/03/04	3	120.50	2	122.50	120.50	1	4,996	0.02%
2021/03/03	1	115.50	1	116.50	118.50	0	4,981	0.00%
2021/03/02	1	117.00	4	115.13	114.50	-3	4,986	-0.06%
2021/02/26	7	114.43	4	117.25	116.50	3	5,001	0.06%
2021/02/25	7	122.21	8	122.25	121.00	-1	5,001	-0.02%
2021/02/24	6	110.50	10	113.35	115.00	-4	4,884	-0.08%
2021/02/23	10	117.10	9	115.06	112.50	1	4,811	0.02%
2021/02/22	0	0.00	3	124.17	124.50	-3	4,793	-0.06%
2021/02/19	8	112.44	7	113.14	113.50	1	4,858	0.02%
2021/02/05	2	83.10	7	85.09	85.70	-5	5,089	-0.10%
2021/02/04	2	85.40	1	87.20	85.60	1	5,255	0.02%
2021/02/03	3	85.67	1	86.00	84.40	2	5,638	0.04%
2021/02/02	9	83.90	3	85.33	82.40	6	5,957	0.10%
2021/02/01	6	93.45	0	0.00	91.40	6	5,780	0.10%
2021/01/29	2	96.70	8	98.69	101.50	-6	5,736	-0.10%
2021/01/28	1	94.40	0	0.00	92.60	1	5,621	0.02%
2021/01/27	1	96.30	2	97.55	96.50	-1	5,619	-0.02%
2021/01/26	21	96.75	0	0.00	97.80	21	5,605	0.37%
2021/01/25	4	91.03	3	92.23	98.20	1	5,504	0.02%
2021/01/22	5	91.26	5	89.48	89.30	0	5,502	0.00%
2021/01/21	15	97.81	16	99.24	98.00	-1	5,498	-0.02%
2021/01/20	11	98.35	9	104.22	97.20	2	5,535	0.04%
2021/01/19	1	112.00	1	115.00	108.00	0	5,462	0.00%
2021/01/18	5	113.90	1	114.50	112.50	4	5,457	0.07%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/11	2	118.00	1	116.50	116.50	1	5,670	0.02%
2021/01/07	0	0.00	14	109.50	117.50	-14	5,660	-0.25%
2021/01/06	1	111.50	3	120.00	111.50	-2	5,630	-0.04%
2021/01/05	0	0.00	4	131.75	123.50	-4	5,659	-0.07%
2020/12/31	13	139.15	7	138.07	135.00	6	5,629	0.11%
2020/12/30	3	142.50	3	143.00	142.00	0	5,459	0.00%
2020/12/29	9	144.00	5.1	142.63	142.50	3.9	5,358	0.07%
2020/12/28	4.1	137.34	9	142.44	144.00	-4.9	5,167	-0.09%
2020/12/25	23.2	136.31	19	131.24	131.00	4.2	4,941	0.08%
2020/12/24	3	133.00	2	135.50	135.50	1	4,656	0.02%
2020/12/23	0	0.00	2	131.00	132.00	-2	4,643	-0.04%
2020/12/18	0	0.00	2	132.00	125.00	-2	4,630	-0.04%
2020/12/17	3	127.00	2	127.50	127.50	1	4,610	0.02%
2020/12/15	1	116.00	1	119.00	112.00	0	4,606	0.00%
2020/12/14	0	0.00	5	119.50	119.50	-5	4,600	-0.11%
2020/12/11	0	0.00	3	113.17	109.00	-3	4,587	-0.07%
2020/12/10	39.3	120.63	56	112.49	116.50	-16.7	4,571	-0.36%
2020/12/09	28	132.41	34	127.99	121.50	-6	4,192	-0.14%
2020/12/08	2	131.00	7	134.36	134.50	-5	3,903	-0.13%
2020/12/07	9.1	121.31	5	121.90	122.50	4.1	3,833	0.11%
2020/12/04	3	109.00	6	110.50	111.50	-3	3,828	-0.08%
2020/12/03	1	99.90	0.1	102.00	101.50	0.9	3,775	0.02%
2020/12/01	4	101.50	4	100.88	101.50	0	3,923	0.00%
2020/11/30	0	0.00	2	101.00	101.00	-2	4,060	-0.05%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	6	99.58	99.00	-6	4,198	-0.14%
2020/11/25	1	97.00	0	0.00	96.50	1	4,204	0.02%
2020/11/24	0	0.00	5.3	95.49	95.50	-5.3	4,190	-0.13%
2020/11/23	5	95.50	1	96.30	98.50	4	4,180	0.10%
2020/11/20	7	94.40	8.2	95.76	94.00	-1.2	4,171	-0.03%
2020/11/19	7	102.42	3.1	105.29	104.00	3.9	4,109	0.10%
2020/11/18	6	95.72	12	94.83	97.50	-6	3,982	-0.15%
2020/11/17	13	90.31	9	90.56	88.70	4	3,889	0.10%
2020/11/16	11	83.95	5	86.32	89.90	6	3,808	0.16%
2020/11/13	44	81.78	7	79.70	82.00	37	3,754	0.99%
2020/11/12	14	74.24	19	75.04	74.60	-5	3,670	-0.14%
2020/11/11	31	73.93	27.1	74.59	75.70	3.9	3,475	0.11%
2020/11/10	23	71.01	28	71.70	73.30	-5	3,045	-0.16%
2020/11/06	0	0.00	7	60.70	60.70	-7	2,612	-0.27%
2020/11/05	1	55.70	10	55.05	55.20	-9	2,569	-0.35%
2020/11/04	1	55.50	50	55.00	54.30	-49	2,553	-1.92%
2020/11/03	2	54.75	0	0.00	54.30	2	2,553	0.08%
2020/10/30	8	56.76	1	57.70	56.20	7	2,562	0.27%
2020/10/29	11	55.25	8	55.41	57.20	3	2,556	0.12%
2020/10/28	22	55.70	5	56.46	55.00	17	2,477	0.69%
2020/10/27	8	54.06	1	53.90	53.80	7	2,394	0.29%
2020/10/26	25	55.37	5	55.04	53.70	20	2,431	0.82%
2020/10/23	0	0.00	1	54.70	55.40	-1	2,610	-0.04%
2020/10/22	2	54.50	10	55.03	54.50	-8	2,666	-0.30%
2020/10/21	6	51.53	4	52.50	51.90	2	2,497	0.08%
2020/10/19	1	49.95	1	49.40	49.35	0	2,434	0.00%
2020/10/13	1	51.80	8	52.53	51.20	-7	2,422	-0.29%
2020/10/05	0	0.00	1	50.20	50.60	-1	2,382	-0.04%
2020/09/25	3	50.90	1	48.10	49.00	2	2,464	0.08%
2020/09/24	2	50.60	2	50.00	50.00	0	2,453	0.00%
2020/09/23	0	0.00	1	51.30	50.60	-1	2,451	-0.04%
2020/09/22	1	50.80	0	0.00	51.90	1	2,451	0.04%
2020/09/21	3	50.93	0	0.00	50.90	3	2,444	0.12%
2020/09/18	0	0.00	8	52.46	51.80	-8	2,438	-0.33%
2020/09/16	3	53.30	0	0.00	52.20	3	2,436	0.12%
2020/09/15	0	0.00	1	53.10	52.20	-1	2,428	-0.04%
2020/09/14	0	0.00	3	52.67	52.60	-3	2,426	-0.12%
2020/09/11	17	53.27	7	52.44	52.10	10	2,415	0.41%
2020/09/10	16	58.57	14	57.11	57.10	2	2,340	0.09%
2020/09/09	11	57.95	1	56.40	57.00	10	2,314	0.43%
2020/09/08	17	57.87	17	57.96	58.60	0	2,237	0.00%
2020/09/07	11	54.08	14	54.65	55.00	-3	2,111	-0.14%
2020/09/04	6	50.28	0	0.00	52.10	6	2,083	0.29%
2020/09/03	20	54.72	2	54.20	54.20	18	2,030	0.89%
2020/09/02	2	53.35	17	53.45	55.30	-15	1,891	-0.79%
2020/08/31	0	0.00	8	50.40	50.00	-8	1,775	-0.45%
2020/08/27	2	48.80	0	0.00	49.20	2	1,775	0.11%
2020/08/25	0	0.00	4	48.80	49.30	-4	1,881	-0.21%
2020/08/24	2	46.50	3	47.22	48.50	-1	1,950	-0.05%
2020/08/20	2	46.85	0	0.00	46.20	2	1,922	0.10%
2020/08/19	2	51.20	6	51.52	49.60	-4	1,892	-0.21%
2020/08/17	2	47.40	3	48.37	48.10	-1	1,771	-0.06%
2020/08/14	1	47.25	0	0.00	47.00	1	1,758	0.06%
2020/08/13	1	45.85	1	46.20	46.15	0	1,741	0.00%
2020/08/12	1	45.00	0	0.00	45.70	1	1,734	0.06%
2020/08/11	0	0.00	6	47.73	46.25	-6	1,723	-0.35%
2020/08/06	2	49.90	0	0.00	49.10	2	1,800	0.11%
2020/08/05	9	49.38	0	0.00	48.80	9	1,785	0.50%
2020/08/04	0	0.00	1	48.75	48.85	-1	1,804	-0.06%
2020/08/03	1	54.70	2	54.25	53.00	-1	1,802	-0.06%
2020/07/30	1	54.20	0	0.00	53.10	1	1,772	0.06%
2020/07/29	12	54.38	3	55.07	53.80	9	1,784	0.50%
2020/07/28	1	49.95	4	50.98	51.80	-3	1,620	-0.19%
2020/07/27	1	47.80	0	0.00	47.15	1	1,537	0.07%
2020/07/22	1	45.80	1	46.10	46.35	0	1,557	0.00%
2020/07/17	1	46.00	0	0.00	45.30	1	1,562	0.06%
2020/07/09	0	0.00	30	50.09	49.60	-30	1,584	-1.89%
2020/07/08	0	0.00	8	50.30	50.70	-8	1,600	-0.50%
2020/07/07	39	51.11	1	50.90	51.60	38	1,581	2.40%
2020/06/23	2	49.00	0	0.00	48.85	2	1,479	0.14%
2020/06/22	1	49.70	2	49.05	48.90	-1	1,467	-0.07%
2020/06/17	0	0.00	1	50.90	50.80	-1	1,448	-0.07%
2020/06/12	2	50.10	0	0.00	50.30	2	1,424	0.14%
2020/06/11	2	52.20	1	51.40	51.40	1	1,420	0.07%
2020/06/10	0	0.00	1	51.30	51.50	-1	1,362	-0.07%
2020/06/05	0	0.00	1	53.00	52.20	-1	1,332	-0.08%
2020/06/03	1	51.10	2	51.20	51.90	-1	1,291	-0.08%
2020/06/02	5	53.32	7	53.21	52.00	-2	1,268	-0.16%
2020/06/01	0	0.00	30	50.02	50.00	-30	1,152	-2.60%
2020/05/29	30	52.03	1	51.00	50.70	29	1,145	2.53%
2020/05/26	0	0.00	0.1	48.00	48.00	-0.1	1,071	-0.01%
2020/05/22	0	0.00	1	48.90	48.05	-1	1,097	-0.09%
2020/05/21	1	50.80	0	0.00	50.20	1	1,093	0.09%
2020/05/20	1	50.00	0	0.00	49.55	1	1,092	0.09%
2020/05/19	1	49.00	0	0.00	48.95	1	1,093	0.09%
2020/05/18	0	0.00	1	51.90	50.60	-1	1,091	-0.09%
2020/05/15	2	50.63	8	52.70	50.90	-6	1,106	-0.54%
2020/05/14	9	53.69	0	0.00	53.70	9	1,094	0.82%
2020/05/13	1	52.10	0	0.00	51.20	1	1,090	0.09%
2020/05/12	1	51.50	1	52.30	50.30	0	1,045	0.00%
2020/05/11	7	51.51	21	51.45	52.60	-14	1,067	-1.31%
2020/05/08	17	52.19	6	51.80	52.80	11	1,125	0.98%
2020/05/07	1	50.00	0	0.00	48.00	1	1,066	0.09%
2020/05/06	1	49.40	1	48.60	48.90	0	1,042	0.00%
2020/05/05	4	51.50	31	51.81	49.25	-27	1,027	-2.63%
2020/05/04	32	49.71	13	47.92	50.00	19	955	1.99%
2020/04/30	15	46.30	3	46.20	45.50	12	879	1.36%
2020/04/29	0	0.00	3	43.92	43.80	-3	853	-0.35%
2020/04/28	0	0.00	1	42.00	41.80	-1	829	-0.12%
2020/04/22	1	40.15	0	0.00	40.00	1	811	0.12%
2020/04/16	1	43.70	1	43.30	42.80	0	808	0.00%
2020/04/13	3	43.77	2	42.85	44.00	1	900	0.11%
2020/04/07	0	34.00	0	0.00	34.00	0	920	0.00%
2020/03/18	0	0.00	1	35.55	34.20	-1	943	-0.11%
2020/03/17	1	34.90	1	35.50	34.85	0	938	0.00%
2020/03/16	6	41.38	5	38.75	38.70	1	925	0.11%
2020/03/13	1	42.60	1	43.00	43.00	0	913	0.00%
2020/03/12	2	48.55	7	48.62	47.30	-5	912	-0.55%
2020/03/11	3	54.70	0	0.00	52.50	3	900	0.33%
2020/03/10	1	52.30	3	52.40	53.80	-2	898	-0.22%
2020/03/09	2	53.85	1	53.70	54.00	1	894	0.11%
2020/03/06	3	57.80	0	0.00	57.20	3	889	0.34%
2020/03/02	0	0.00	1	57.60	57.70	-1	875	-0.11%
2020/02/27	1	59.00	0	0.00	59.00	1	873	0.11%
2020/02/26	1	63.90	2	64.50	62.80	-1	858	-0.12%
2020/02/25	1	62.30	3	61.80	61.50	-2	820	-0.24%
2020/02/24	0	0.00	8	62.16	62.20	-8	818	-0.98%
2020/02/21	1	61.70	0	0.00	61.80	1	816	0.12%
2020/02/20	0	0.00	1	63.60	62.70	-1	813	-0.12%
2020/02/19	2	63.60	0	0.00	63.50	2	820	0.24%
2020/02/17	1	64.00	1	64.10	64.60	0	805	0.00%
2020/02/14	2	65.00	13	64.85	64.60	-11	799	-1.38%
2020/02/13	2	62.40	17	63.15	63.40	-15	747	-2.01%
2020/02/12	6	64.17	2	63.40	63.70	4	754	0.53%
2020/02/11	16	61.26	10	63.16	63.00	6	710	0.84%
2020/02/10	0	0.00	13	58.98	59.50	-13	611	-2.13%
2020/02/07	1	54.10	17	54.02	54.10	-16	592	-2.70%
2020/02/06	0	0.00	1	56.20	55.30	-1	598	-0.17%
2020/02/05	1	52.70	2	53.15	53.10	-1	594	-0.17%
2020/02/04	2	51.80	0	0.00	51.90	2	598	0.33%
2020/02/03	5	50.48	109	50.12	50.30	-104	615	-16.91%	大賣/鉅額交易
2020/01/31	2	58.10	3	57.20	55.60	-1	623	-0.16%
2020/01/30	5	59.34	0	0.00	56.80	5	798	0.63%
2020/01/17	1	63.00	3	63.30	63.40	-2	872	-0.23%
2020/01/16	0	0.00	1	63.50	63.50	-1	876	-0.11%
2020/01/15	6	64.80	5	64.12	64.00	1	879	0.11%
2020/01/14	5	63.46	0	0.00	63.20	5	878	0.57%
2020/01/13	0	0.00	1	63.10	63.10	-1	879	-0.11%
2020/01/10	2	62.80	3	63.80	62.60	-1	881	-0.11%
2020/01/09	5	65.90	2	67.00	65.40	3	861	0.35%
2020/01/08	3	69.53	3	69.00	66.60	0	858	0.00%
2020/01/07	4	68.75	4	67.88	67.00	0	834	0.00%
2020/01/06	2	66.25	3	66.00	65.70	-1	800	-0.12%
2020/01/03	1	67.10	0	0.00	65.40	1	826	0.12%
2020/01/02	2	67.85	4	67.25	66.80	-2	843	-0.24%
2019/12/31	0	0.00	1	64.30	64.10	-1	832	-0.12%
2019/12/26	1	64.10	0	0.00	64.00	1	890	0.11%
2019/12/24	3	64.00	0	0.00	64.00	3	939	0.32%
2019/12/23	2	65.30	2	65.60	65.20	0	953	0.00%
2019/12/20	5	64.80	0	0.00	64.80	5	954	0.52%
2019/12/19	5	64.68	0	0.00	64.40	5	953	0.52%
2019/12/11	2	64.20	0	0.00	63.50	2	958	0.21%
2019/12/05	1	63.50	0	0.00	63.60	1	966	0.10%
2019/12/03	0	0.00	1	64.10	63.40	-1	970	-0.10%
2019/12/02	1	63.30	5	62.60	62.50	-4	973	-0.41%
2019/11/28	0	0.00	1	64.80	64.10	-1	994	-0.10%
2019/11/25	1	63.70	0	0.00	63.70	1	1,012	0.10%
2019/11/21	0	0.00	1	64.40	64.40	-1	1,052	-0.10%
2019/11/19	2	65.90	0	0.00	65.70	2	1,062	0.19%
2019/11/18	5	66.42	3	66.43	66.20	2	1,065	0.19%
2019/11/14	2	66.90	0	0.00	65.30	2	1,071	0.19%
2019/11/13	3	66.80	0	0.00	66.60	3	1,080	0.28%
2019/11/11	1	68.10	2	68.80	66.90	-1	1,137	-0.09%
2019/11/06	1	67.30	2	68.00	67.20	-1	1,167	-0.09%
2019/11/05	6	68.10	0	0.00	67.80	6	1,178	0.51%
2019/11/04	2	68.30	0	0.00	68.20	2	1,225	0.16%
2019/11/01	5	69.00	0	0.00	69.00	5	1,247	0.40%
2019/10/31	21	70.25	0	0.00	68.50	21	1,288	1.63%
2019/10/30	1	69.10	5	70.50	69.10	-4	1,300	-0.31%
2019/10/29	9	72.44	28	73.01	70.00	-19	1,285	-1.48%
2019/10/28	3	70.67	19	71.66	72.20	-16	1,133	-1.41%
2019/10/24	1	66.20	0	0.00	66.10	1	1,086	0.09%
2019/10/23	1	66.80	1	68.10	66.60	0	1,085	0.00%
2019/10/22	3	66.87	0	0.00	67.50	3	1,083	0.28%
2019/10/18	0	0.00	1	67.10	66.00	-1	1,074	-0.09%
2019/10/16	1	66.10	1	66.80	65.90	0	1,067	0.00%
2019/10/15	3	66.37	4	65.83	65.50	-1	1,062	-0.09%
2019/10/14	13	68.28	1	70.00	67.20	12	1,047	1.15%
2019/10/09	6	67.73	13	68.91	69.00	-7	1,017	-0.69%
2019/10/08	12	67.81	3	67.50	67.90	9	1,096	0.82%
2019/10/07	6	65.82	2	66.00	66.90	4	1,262	0.32%
2019/10/03	5	64.72	0	0.00	64.60	5	1,407	0.36%
2019/10/02	0	0.00	1	62.30	62.40	-1	1,459	-0.07%
2019/10/01	2	61.90	0	0.00	61.80	2	1,450	0.14%
2019/09/27	2	60.40	2	59.70	60.60	0	1,441	0.00%
2019/09/26	1	63.70	0	0.00	63.50	1	1,411	0.07%
2019/09/25	2	66.50	0	0.00	66.70	2	1,401	0.14%
2019/09/19	1	67.70	0	0.00	67.60	1	1,410	0.07%
2019/09/17	1	67.00	0	0.00	67.10	1	1,428	0.07%
2019/09/12	1	67.60	0	0.00	67.60	1	1,701	0.06%
2019/09/11	3	67.67	0	0.00	67.40	3	1,764	0.17%
2019/09/10	1	68.40	0	0.00	68.40	1	1,956	0.05%
2019/09/06	0	0.00	0.1	69.30	69.30	-0.1	2,003	0.00%
2019/09/03	2	69.60	1	69.50	69.20	1	2,036	0.05%
2019/09/02	0	0.00	1	68.20	68.20	-1	2,025	-0.05%
2019/08/30	1	67.80	0	0.00	67.40	1	2,030	0.05%
2019/08/29	1	67.60	0	0.00	67.60	1	2,039	0.05%
2019/08/27	0	0.00	1	69.50	68.90	-1	2,055	-0.05%
2019/08/26	1	69.20	1	69.30	69.10	0	2,053	0.00%
2019/08/22	7	69.70	0	0.00	68.10	7	2,051	0.34%
2019/08/20	5	71.40	0	0.00	69.60	5	2,090	0.24%
2019/08/16	2	68.30	0	0.00	68.20	2	2,081	0.10%
2019/08/15	0	0.00	3	66.00	67.30	-3	2,073	-0.14%
2019/08/14	4	73.15	0	0.00	71.40	4	2,048	0.20%
2019/08/13	1	76.40	0	0.00	76.10	1	2,052	0.05%
2019/08/08	5	76.80	0	0.00	76.30	5	2,124	0.24%
2019/08/06	0	0.00	1	79.70	76.90	-1	2,353	-0.04%
2019/08/02	2	78.40	0	0.00	76.00	2	2,383	0.08%
2019/07/16	0	0.00	1	75.50	76.00	-1	2,492	-0.04%
2019/07/12	25	81.70	0	0.00	80.20	25	2,520	0.99%
2019/07/11	1	87.60	0	0.00	85.00	1	2,417	0.04%
2019/07/10	0	0.00	2	83.20	87.40	-2	2,238	-0.09%
2019/07/09	2	82.00	0	0.00	79.50	2	2,132	0.09%
2019/07/05	0	0.00	5	77.50	77.90	-5	2,078	-0.24%
2019/07/03	0	0.00	3	79.90	79.90	-3	2,239	-0.13%
2019/07/01	2	77.00	0	0.00	76.90	2	2,645	0.08%
2019/06/25	0	0.00	4	77.60	76.10	-4	2,892	-0.14%
2019/06/21	0	0.00	2	83.15	79.50	-2	2,915	-0.07%
2019/06/20	0	0.00	1	78.00	78.00	-1	2,763	-0.04%
2019/06/19	2	75.50	0	0.00	76.00	2	2,715	0.07%
2019/06/18	3	76.40	2	78.75	76.00	1	2,719	0.04%
2019/05/29	0	0.00	1	73.30	71.60	-1	2,705	-0.04%
2019/05/20	1	69.30	0	0.00	69.90	1	2,976	0.03%
2019/05/15	2	77.40	2	74.70	73.80	0	3,107	0.00%
2019/05/14	0	0.00	1	73.40	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	1	71.00	70.00	-1	2,900	-0.03%
2019/05/07	0	0.00	1	69.20	68.60	-1	2,790	-0.04%
2019/05/06	1	69.60	0	0.00	68.00	1	2,815	0.04%
2019/05/03	1	67.20	1	68.30	67.80	0	2,821	0.00%
2019/04/29	1	65.50	0	0.00	65.20	1	2,844	0.04%
2019/04/24	0	0.00	1	71.50	70.90	-1	3,009	-0.03%
2019/04/23	3	70.33	1	70.10	70.10	2	2,980	0.07%
2019/04/22	1	69.00	1	69.50	67.70	0	2,949	0.00%
2019/04/19	1	69.10	1	69.50	69.00	0	2,978	0.00%
2019/04/18	2	72.35	2	72.05	71.00	0	2,966	0.00%
2019/04/12	1	71.80	0	0.00	71.90	1	3,034	0.03%
2019/04/11	0	0.00	1	74.20	73.50	-1	3,027	-0.03%
2019/04/10	2	73.40	1	75.60	72.90	1	3,024	0.03%
2019/04/09	1	81.00	1	82.40	81.00	0	2,995	0.00%
2019/04/08	2	82.65	5	85.80	83.40	-3	3,035	-0.10%
2019/04/03	7	78.24	7	78.79	79.30	0	2,943	0.00%
2019/04/02	1	69.60	1	70.70	72.10	0	3,016	0.00%
2019/04/01	0	0.00	1	68.50	68.70	-1	3,087	-0.03%
2019/03/29	2	68.85	3	69.07	69.60	-1	3,202	-0.03%
2019/03/28	5	70.78	6	70.83	68.20	-1	3,261	-0.03%
2019/03/27	1	68.60	2	68.30	67.90	-1	3,153	-0.03%
2019/03/26	2	69.90	1	70.40	69.00	1	3,159	0.03%
2019/03/21	1	70.90	0	0.00	69.40	1	3,124	0.03%
2019/03/20	1	71.00	2	70.70	68.70	-1	3,073	-0.03%
2019/03/19	0	0.00	2	69.80	69.80	-2	2,923	-0.07%
2019/03/18	1	63.80	1	63.60	63.50	0	2,876	0.00%
2019/03/14	1	64.10	1	65.10	64.10	0	2,875	0.00%
2019/03/12	5	66.02	2	66.50	65.20	3	2,893	0.10%
2019/03/11	3	66.00	1	66.00	65.90	2	2,903	0.07%
2019/03/07	2	63.95	0	0.00	63.50	2	2,924	0.07%
2019/03/06	0	0.00	3	67.00	66.60	-3	2,962	-0.10%
2019/03/05	0	0.00	2	68.35	66.10	-2	3,018	-0.07%
2019/03/04	1	67.10	0	0.00	66.90	1	2,989	0.03%
2019/02/27	1	64.50	1	64.20	64.50	0	2,984	0.00%
2019/02/26	0	0.00	10	67.86	65.80	-10	2,978	-0.34%
2019/02/25	8	68.80	18	69.37	68.80	-10	3,000	-0.33%
2019/02/22	0	0.00	6	68.33	67.90	-6	2,984	-0.20%
2019/02/21	10	69.68	2	69.65	69.60	8	2,964	0.27%
2019/02/20	2	69.40	2	69.60	68.70	0	2,922	0.00%
2019/02/19	5	69.44	2	70.85	68.40	3	2,892	0.10%
2019/02/18	7	64.87	6	66.30	67.80	1	2,736	0.04%
2019/02/15	1	62.10	0	0.00	61.70	1	2,665	0.04%
2019/02/14	4	66.58	12	66.56	64.10	-8	2,651	-0.30%
2019/02/13	2	59.20	1	59.60	63.20	1	2,495	0.04%
2019/02/12	9	57.47	1	57.10	57.50	8	2,481	0.32%
2019/02/11	4	57.70	0	0.00	56.40	4	2,528	0.16%
2019/01/30	0	0.00	1	57.10	57.00	-1	2,544	-0.04%
2019/01/29	1	57.30	22	57.01	57.00	-21	2,570	-0.82%
2019/01/25	0	0.00	3	60.50	58.50	-3	2,728	-0.11%
2019/01/24	3	59.90	0	0.00	59.50	3	2,718	0.11%
2019/01/23	1	57.60	2	57.60	57.20	-1	2,681	-0.04%
2019/01/22	20	58.00	0	0.00	57.10	20	2,681	0.75%
2019/01/21	3	57.57	8	59.70	57.40	-5	2,675	-0.19%
2019/01/18	23	58.97	16.1	59.80	59.00	6.9	2,658	0.26%
2019/01/17	3	55.90	1	56.80	57.10	2	2,570	0.08%
2019/01/15	1	53.70	0	0.00	54.20	1	2,492	0.04%
2019/01/14	1	54.10	1	54.60	53.10	0	2,490	0.00%
2019/01/11	0	0.00	5	52.50	53.50	-5	2,484	-0.20%
2019/01/10	2	54.40	20	53.98	54.40	-18	2,453	-0.73%
2019/01/09	1	56.10	2	55.15	54.10	-1	2,461	-0.04%
2019/01/08	3	51.90	0	0.00	52.80	3	2,471	0.12%
2019/01/07	1	52.40	0	0.00	52.90	1	2,467	0.04%
2018/12/28	13	54.35	9	55.70	56.60	4	2,435	0.16%
2018/12/27	15	56.68	6	58.67	55.20	9	2,398	0.38%
2018/12/26	15	59.66	4	57.78	56.40	11	2,310	0.48%
2018/12/25	24	63.56	33	63.82	62.60	-9	2,180	-0.41%
2018/12/24	19	60.41	8.1	57.79	61.10	10.9	1,941	0.56%
2018/12/22	8	54.18	4	55.68	55.60	4	1,804	0.22%
2018/12/21	4	50.90	8	51.31	52.50	-4	1,708	-0.23%
2018/12/20	0	0.00	1	48.00	47.80	-1	1,691	-0.06%
2018/12/19	2	48.60	0	0.00	47.30	2	1,702	0.12%
2018/12/18	6	47.42	1	46.35	47.05	5	1,706	0.29%
2018/12/14	0	0.00	15	45.87	45.35	-15	1,727	-0.87%
2018/12/13	1	48.80	1	48.65	46.50	0	1,741	0.00%
2018/12/11	0	0.00	5	47.25	47.20	-5	1,763	-0.28%
2018/12/10	2	47.25	13	46.62	46.70	-11	1,779	-0.62%
2018/12/07	1	48.60	0	0.00	48.20	1	1,783	0.06%
2018/12/06	0	0.00	2	48.60	48.00	-2	1,802	-0.11%
2018/12/05	0	0.00	7	51.30	51.30	-7	1,807	-0.39%
2018/12/04	1	53.30	7	52.77	52.50	-6	1,816	-0.33%
2018/12/03	4	54.10	0	0.00	53.00	4	1,827	0.22%
2018/11/30	0	0.00	1	51.40	51.40	-1	1,836	-0.05%
2018/11/29	10	51.00	19	52.85	51.00	-9	1,863	-0.48%
2018/11/28	19	50.76	2	51.10	51.20	17	1,826	0.93%
2018/11/26	1	47.75	0	0.00	47.85	1	1,899	0.05%
2018/11/23	1	48.35	0	0.00	47.85	1	1,986	0.05%
2018/11/22	10	49.78	2	50.70	48.20	8	2,028	0.39%
2018/11/21	12	47.68	0	0.00	48.20	12	2,004	0.60%
2018/11/20	1	48.90	0	0.00	48.30	1	2,010	0.05%
2018/11/09	2	48.40	0	0.00	48.70	2	2,215	0.09%
2018/11/08	11	51.05	4	50.68	51.00	7	2,241	0.31%
2018/11/06	0	0.00	1	46.35	46.75	-1	2,204	-0.05%
2018/11/02	1	51.30	3	51.00	51.40	-2	2,166	-0.09%
2018/11/01	3	45.75	0	0.00	46.75	3	2,038	0.15%
2018/10/30	0	0.00	4	40.95	40.80	-4	2,073	-0.19%
2018/10/25	4	45.10	0	0.00	44.00	4	2,151	0.19%
2018/10/09	0	0.00	1	55.50	53.60	-1	2,846	-0.04%
2018/10/04	0	0.00	0.1	64.00	64.40	-0.1	2,837	0.00%
2018/10/03	0	0.00	1	68.20	65.10	-1	2,858	-0.03%
2018/09/26	3	69.90	3	68.60	67.50	0	3,063	0.00%
2018/09/18	1	68.80	0	0.00	65.50	1	3,015	0.03%
2018/09/11	1	74.90	0	0.00	74.30	1	3,144	0.03%
2018/09/10	1	72.20	0	0.00	71.50	1	3,144	0.03%
2018/09/07	1	76.50	2	78.80	76.60	-1	3,153	-0.03%
2018/09/06	0	0.00	2	82.55	81.00	-2	3,167	-0.06%
2018/08/31	10	90.30	10	89.20	88.20	0	3,279	0.00%
2018/08/30	3	89.03	0	0.00	87.70	3	3,228	0.09%
2018/08/28	3	82.90	0	0.00	81.80	3	3,330	0.09%
2018/08/27	0	0.00	1	80.60	81.80	-1	3,371	-0.03%
2018/08/24	1	79.70	1	78.70	79.60	0	3,432	0.00%
2018/08/22	0	0.00	5	84.20	81.50	-5	3,609	-0.14%
2018/08/21	4	78.45	3	79.20	81.00	1	3,594	0.03%
2018/08/17	5	84.98	3	84.77	82.80	2	3,577	0.06%
2018/08/16	3	89.53	2	89.65	90.00	1	3,620	0.03%
2018/08/15	0	0.00	2	91.05	88.10	-2	3,572	-0.06%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/03	1	143.50	0	0.00	142.00	1	4,055	0.02%
2018/08/02	1	144.50	4	149.00	143.50	-3	4,334	-0.07%
2018/08/01	3	146.50	3	143.50	146.50	0	4,300	0.00%
2018/07/31	4	144.00	1	145.50	144.00	3	4,278	0.07%
2018/07/26	1	154.00	1	151.50	144.50	0	4,175	0.00%
2018/07/25	1	151.00	2	150.50	151.00	-1	4,059	-0.02%
2018/07/24	1	139.00	1	137.00	137.50	0	3,983	0.00%
2018/07/19	0	0.00	1	138.00	140.00	-1	3,891	-0.03%
2018/07/18	2	138.25	1	143.00	140.00	1	3,829	0.03%
2018/07/13	0	0.00	2	120.75	120.00	-2	3,634	-0.06%
2018/07/10	1	115.50	1	117.50	117.50	0	4,104	0.00%
2018/07/09	1	123.00	1	124.00	119.50	0	4,169	0.00%
2018/07/05	2	129.00	1	125.00	125.00	1	4,153	0.02%
2018/06/29	0	0.00	0	114.50	114.50	0	3,919	0.00%
2018/06/27	3	127.00	4	125.25	123.00	-1	3,892	-0.03%
2018/06/21	1	138.50	1	137.00	137.00	0	3,903	0.00%
2018/06/19	4	152.50	3	151.00	149.00	1	4,048	0.02%
2018/06/15	1	149.50	1	152.00	148.50	0	4,170	0.00%
2018/06/14	2	144.00	0	0.00	145.00	2	4,140	0.05%
2018/06/13	5	152.10	2	153.50	150.50	3	4,117	0.07%
2018/06/12	1	159.50	1	159.00	156.50	0	4,086	0.00%
2018/06/11	2	168.00	0	0.00	163.50	2	4,045	0.05%
2018/06/08	1	169.00	1	164.00	165.00	0	3,959	0.00%
2018/06/07	0	0.00	1	165.50	162.00	-1	3,906	-0.03%
2018/06/06	3	164.50	4	167.25	165.00	-1	3,866	-0.03%
2018/06/05	2	160.00	2	167.00	169.00	0	3,737	0.00%
2018/06/04	8	156.13	6	157.08	154.00	2	3,640	0.05%
2018/05/31	0	0.00	2	156.25	143.00	-2	3,520	-0.06%
2018/05/30	0	0.00	3	140.00	149.00	-3	3,421	-0.09%
2018/05/29	1	144.50	1	148.00	135.50	0	3,347	0.00%
2018/05/25	0	0.00	2	145.50	143.50	-2	3,335	-0.06%
2018/05/24	1	139.00	1	140.00	143.50	0	3,291	0.00%
2018/05/22	3	168.83	1	177.00	167.00	2	3,275	0.06%
2018/05/21	1	166.50	3	167.67	166.00	-2	3,266	-0.06%
2018/05/17	0	0.00	5	158.00	157.50	-5	3,751	-0.13%
2018/05/15	2	155.25	2	161.75	159.00	0	3,991	0.00%
2018/05/14	2	151.25	0	0.00	147.50	2	4,003	0.05%
2018/05/11	4	163.13	8	162.94	162.00	-4	4,077	-0.10%
2018/05/10	7	180.50	11	188.05	180.00	-4	4,111	-0.10%
2018/05/04	0	167.00	1	165.00	167.00	-1	3,997	-0.02%
2018/05/03	1	141.00	2	145.50	152.00	-1	4,039	-0.02%
2018/05/02	3	158.83	0	0.00	156.50	3	4,078	0.07%
2018/04/30	3	180.50	0	0.00	173.50	3	4,146	0.07%
2018/04/27	0	0.00	2	192.00	192.50	-2	4,199	-0.05%
2018/04/25	2	169.00	3	164.83	178.50	-1	4,295	-0.02%
2018/04/24	2	163.00	0	0.00	163.00	2	4,496	0.04%
2018/04/23	2	189.75	0	0.00	181.00	2	4,843	0.04%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	5	227.40	0	0.00	211.50	5	5,128	0.10%
2018/04/18	5	237.69	9	235.22	235.00	-4	5,335	-0.07%
2018/04/17	3	256.00	0	0.00	249.50	3	5,068	0.06%
2018/04/16	0	0.00	1	280.00	277.00	-1	4,999	-0.02%
2018/04/13	2	331.25	2	342.00	307.50	0	4,988	0.00%
2018/04/12	4	348.25	1	393.00	341.50	3	4,988	0.06%
2018/04/11	5	377.00	0	0.00	376.00	5	5,041	0.10%
2018/04/10	1	399.00	0	0.00	399.00	1	5,221	0.02%
2018/04/02	1	370.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	1	346.00	0	0.00	357.50	1	5,453	0.02%
2018/03/28	0	0.00	5	366.00	350.00	-5	5,507	-0.09%
2018/03/26	2	390.50	1	414.00	369.00	1	5,587	0.02%
2018/03/23	3	388.50	4	360.88	388.50	-1	5,446	-0.02%
2018/03/22	0	0.00	1	361.00	353.50	-1	5,351	-0.02%
2018/03/21	0	0.00	4	345.63	342.00	-4	5,287	-0.08%
2018/03/09	0	0.00	9	265.50	275.00	-9	5,370	-0.17%
2018/03/02	0	0.00	0.9	305.00	305.00	-0.9	6,125	-0.01%
2018/03/01	4	280.00	0	0.00	277.50	4	6,177	0.06%
2018/02/22	1	231.50	1	236.50	236.50	0	6,229	0.00%
2018/02/21	1	210.00	3	215.00	215.00	-2	6,185	-0.03%
2018/02/12	2	189.50	4	194.13	195.50	-2	6,108	-0.03%
2018/02/09	13	174.04	9	173.94	178.00	4	5,806	0.07%
2018/02/08	3	149.00	1	159.00	162.00	2	5,565	0.04%
2018/02/07	9	164.50	3	161.17	161.50	6	5,401	0.11%
2018/02/06	2	164.50	3	160.83	157.50	-1	5,232	-0.02%
2018/02/05	9	185.83	4	181.25	175.00	5	5,153	0.10%
2018/02/02	3	176.17	5	180.00	191.00	-2	4,990	-0.04%
2018/01/31	0	0.00	2	170.75	170.50	-2	4,806	-0.04%
2018/01/30	5	175.90	0	0.00	176.50	5	4,760	0.11%
2018/01/29	2	163.25	0	0.00	174.00	2	4,697	0.04%
2018/01/26	0	0.00	4	158.50	158.50	-4	4,640	-0.09%
2018/01/25	4	153.00	10	145.75	144.50	-6	4,582	-0.13%
2018/01/24	11	147.45	1	147.00	147.00	10	4,520	0.22%
2018/01/23	1	143.00	10	140.80	143.00	-9	4,436	-0.20%
2018/01/22	2	129.25	0	0.00	130.00	2	4,367	0.05%
2018/01/19	7	127.14	10	130.75	126.50	-3	4,344	-0.07%
2018/01/18	12	137.75	3	138.50	140.50	9	4,263	0.21%
2018/01/17	48	131.00	57	131.32	135.50	-9	4,042	-0.22%
2018/01/16	6	131.75	0	0.00	134.00	6	3,690	0.16%
2018/01/15	9	115.11	4	120.00	122.00	5	3,563	0.14%
2018/01/12	26	106.19	37	107.19	111.00	-11	3,374	-0.33%
2018/01/11	9	101.00	6	101.00	101.00	3	3,179	0.09%
2018/01/10	2	92.75	0	0.00	92.00	2	3,152	0.06%
2018/01/09	5	91.00	7	92.29	93.20	-2	3,088	-0.06%
2018/01/08	1	94.50	2	95.10	92.00	-1	3,018	-0.03%
2018/01/05	5	96.00	7	93.21	94.90	-2	2,944	-0.07%
2018/01/04	1	95.60	5	90.56	87.70	-4	2,848	-0.14%
2018/01/03	1	83.60	0	0.00	88.40	1	2,705	0.04%
2018/01/02	6	78.05	2	80.00	80.40	4	2,579	0.16%