欣技 (6160)-新光券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	71	30.20	80	30.46	30.50	-9	1,126	-0.80%
2024/05/30	161.3	30.55	165	30.82	30.05	-3.7	1,101	-0.33%	大買/大賣/
2024/05/29	111	30.73	131.1	30.68	30.95	-20.1	953	-2.11%	大買/大賣/
2024/05/28	12	28.15	14	28.15	28.15	-2	698	-0.29%
2024/05/27	20	24.86	110.3	24.78	25.60	-90.3	663	-13.61%	大賣/
2024/05/24	54	22.93	65	23.18	23.30	-11	593	-1.85%
2024/05/23	57	23.20	44.1	23.14	22.30	12.9	567	2.28%
2024/05/22	7	22.53	5	22.50	22.30	2	529	0.38%
2024/05/21	36	22.16	4	22.24	22.50	32	527	6.06%
2024/05/20	8	21.56	6	21.72	21.50	2	527	0.38%
2024/05/17	7.2	21.83	17	21.81	21.85	-9.8	588	-1.66%
2024/05/16	0	0.00	1	20.90	20.85	-1	591	-0.17%
2024/05/15	1	21.05	1	20.80	20.75	0	594	0.00%
2024/05/14	8	21.16	7	21.10	20.60	1	597	0.17%
2024/05/09	2	20.50	2	20.45	20.35	0	597	0.00%
2024/05/08	1	20.60	0	0.00	20.55	1	597	0.17%
2024/05/07	7	20.62	2	20.60	20.55	5	596	0.84%
2024/05/06	1	21.00	1	21.05	21.00	0	596	0.00%
2024/05/03	16	21.38	3	21.45	21.20	13	593	2.19%
2024/05/02	0	0.00	4	21.16	21.20	-4	591	-0.68%
2024/04/30	2.2	21.33	2.5	21.19	21.30	-0.3	591	-0.04%
2024/04/29	20	20.81	17.1	21.34	21.10	2.9	596	0.48%
2024/04/26	2.1	20.65	0	0.00	20.50	2.1	598	0.35%
2024/04/25	0	20.15	2	20.75	20.55	-2	598	-0.33%
2024/04/24	0	20.98	2	20.35	20.50	-2	599	-0.33%
2024/04/23	0	20.96	0	0.00	20.15	0	600	0.00%
2024/04/22	2	20.26	4	20.08	20.10	-2	603	-0.33%
2024/04/19	0	21.37	1	20.10	20.20	-1	602	-0.16%
2024/04/18	4	20.34	5	20.53	20.75	-1	600	-0.17%
2024/04/17	3	20.70	0	0.00	20.70	3	598	0.50%
2024/04/16	0	21.87	6	20.48	20.60	-6	599	-1.00%
2024/04/15	5	21.20	0	22.94	21.10	5	599	0.83%
2024/04/12	5	22.00	16.1	22.10	21.80	-11	597	-1.85%
2024/04/11	6	22.51	39.1	22.33	22.20	-33.1	594	-5.56%
2024/04/10	5	22.70	5.6	22.90	22.80	-0.6	594	-0.11%
2024/04/09	5.3	22.53	13	22.57	22.45	-7.7	589	-1.30%
2024/04/08	7	21.90	4	22.15	22.20	3	587	0.51%
2024/04/03	0	22.60	0	0.00	22.30	0	586	0.00%
2024/04/02	18	22.56	10	22.50	22.50	8	586	1.36%
2024/04/01	1	22.30	0	0.00	22.30	1	588	0.17%
2024/03/29	0	22.30	0	0.00	22.15	0	589	0.00%
2024/03/28	10.3	22.40	0	0.00	22.20	10.3	591	1.75%
2024/03/27	0	22.50	0	0.00	22.50	0	591	0.00%
2024/03/26	2	22.50	8	22.53	22.25	-6	590	-1.02%
2024/03/25	20	23.05	1	22.95	22.85	19	586	3.24%
2024/03/22	0	23.18	16	23.19	23.35	-16	579	-2.76%
2024/03/21	24	23.05	46.4	23.31	23.35	-22.4	567	-3.94%
2024/03/20	4	22.94	50	22.78	22.65	-46	540	-8.51%
2024/03/19	10	21.77	0	0.00	21.70	10	517	1.93%
2024/03/18	12	22.04	1	22.05	22.05	11	519	2.12%
2024/03/15	56	22.42	17	22.62	22.30	39	517	7.53%
2024/03/14	2	21.25	0	0.00	21.40	2	499	0.40%
2024/03/13	0	22.82	3	21.65	21.60	-3	500	-0.60%
2024/03/12	3	21.90	0	0.00	22.05	3	497	0.60%
2024/03/11	10	21.46	5	21.70	21.50	5	493	1.01%
2024/03/08	0	21.81	1	21.31	21.30	-1	496	-0.20%
2024/03/07	5	22.05	12	22.22	22.00	-7	495	-1.41%
2024/03/06	79.2	22.81	79	24.48	22.50	0.2	490	0.03%
2024/03/05	13.1	23.11	35	22.64	23.25	-22	434	-5.06%
2024/03/04	0	21.56	11	21.23	21.15	-11	397	-2.77%
2024/03/01	9	21.37	0	0.00	21.25	9	400	2.25%
2024/02/29	6	21.60	0	0.00	21.65	6	404	1.48%
2024/02/27	5	21.65	0	0.00	21.65	5	412	1.21%
2024/02/26	10	22.02	43	21.91	21.90	-33	414	-7.95%
2024/02/23	26.1	22.26	3	22.37	22.10	23.1	414	5.59%
2024/02/22	16	22.64	12	22.69	22.20	4	417	0.95%
2024/02/21	7.1	22.73	2	22.88	22.80	5.1	416	1.22%
2024/02/20	93	23.25	29	23.11	22.65	64	407	15.72%
2024/02/19	3	21.21	15	21.50	22.35	-12	346	-3.46%
2024/02/16	2	20.25	0	0.00	20.35	2	334	0.60%
2024/02/15	11.1	20.11	7	20.17	20.10	4.1	333	1.22%
2024/02/05	0	20.80	0	0.00	20.65	0	331	0.00%
2024/02/02	5	20.84	5	21.35	20.80	0	331	0.00%
2024/02/01	1	20.95	4	20.86	21.00	-3	330	-0.91%
2024/01/31	7.4	20.88	2	20.95	20.85	5.4	331	1.61%
2024/01/30	0	21.15	0	0.00	21.10	0	330	0.00%
2024/01/26	0	23.00	1	21.30	21.25	-1	335	-0.30%
2024/01/25	7	21.33	3	21.23	21.25	4	341	1.17%
2024/01/24	4	21.58	9	21.55	21.50	-5	344	-1.44%
2024/01/23	9	21.75	2	21.70	21.70	7	346	2.02%
2024/01/22	8	21.88	11	21.76	22.00	-3	350	-0.86%
2024/01/18	0	22.65	10	20.50	20.45	-10	351	-2.84%
2024/01/17	1	20.80	0	0.00	20.60	1	358	0.28%
2024/01/16	5	21.10	1	21.00	21.00	4	359	1.11%
2024/01/15	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/11	0	0.00	13	21.73	21.75	-13	358	-3.63%
2024/01/10	0	21.60	0	0.00	21.80	0	363	0.00%
2024/01/09	6	22.10	1	21.70	21.60	5	364	1.37%
2024/01/08	0	23.14	0	0.00	22.30	0	367	0.00%
2024/01/05	1	22.50	0	0.00	22.50	1	398	0.25%
2024/01/04	9	22.65	4	22.63	22.60	5	411	1.21%
2024/01/03	22	23.56	7	23.67	23.05	15	413	3.62%
2023/12/29	33	22.89	1	22.95	22.80	32	410	7.79%
2023/12/28	0	23.40	0	0.00	22.95	0	410	0.00%
2023/12/27	5	23.16	0	0.00	22.95	5	410	1.22%
2023/12/25	8	22.94	18	22.91	22.90	-10	408	-2.45%
2023/12/22	4	23.20	1	23.20	23.10	3	407	0.74%
2023/12/21	0	23.85	0	0.00	23.45	0	406	0.00%
2023/12/20	0	0.00	2	23.55	23.70	-2	406	-0.49%
2023/12/19	6	23.25	2	23.10	23.25	4	404	0.99%
2023/12/18	2	23.85	0	0.00	23.60	2	404	0.49%
2023/12/15	2	23.85	0	0.00	23.75	2	405	0.49%
2023/12/14	5	23.69	1	23.70	23.70	4	409	0.98%
2023/12/13	7	23.79	2	23.80	23.75	5	406	1.23%
2023/12/12	4.5	24.13	14	24.10	24.00	-9.5	404	-2.35%
2023/12/11	13	24.43	8	24.43	24.15	5	405	1.23%
2023/12/08	12.1	24.96	4	24.95	24.90	8.1	399	2.01%
2023/12/07	0.1	25.60	3	25.68	25.40	-2.9	397	-0.72%
2023/12/06	6	25.57	0	0.00	25.45	6	398	1.51%
2023/12/05	28.5	25.64	4	25.70	25.85	24.5	399	6.13%
2023/12/04	10	26.13	11	26.16	26.20	-1	398	-0.25%
2023/12/01	5	26.16	16	26.20	26.05	-11	403	-2.73%
2023/11/30	17	26.38	46	26.44	25.95	-29	439	-6.60%
2023/11/29	61	25.96	65.2	26.18	26.25	-4.2	433	-0.96%
2023/11/28	0	24.70	10	25.45	25.40	-10	417	-2.40%
2023/11/27	25	24.93	3	25.02	24.65	22	420	5.23%
2023/11/24	20.1	25.46	23	25.46	25.35	-3	414	-0.71%
2023/11/22	1	25.15	15	25.16	25.00	-14	404	-3.46%
2023/11/21	12	25.10	2	25.28	24.85	10	404	2.47%
2023/11/20	5	24.55	25	24.65	24.90	-20	397	-5.03%
2023/11/17	6	23.64	5	23.90	23.80	1	394	0.25%
2023/11/16	2	23.43	6	23.30	23.60	-4	400	-1.00%
2023/11/15	4	23.03	3	23.27	22.90	1	411	0.24%
2023/11/14	8	22.99	4	23.23	22.85	4	415	0.96%
2023/11/13	2	23.00	2	23.30	23.00	0	419	0.00%
2023/11/10	5	23.50	2	23.50	23.35	3	428	0.70%
2023/11/09	4	24.08	3	23.70	23.75	1	431	0.23%
2023/11/07	0	0.00	2	24.30	24.35	-2	452	-0.44%
2023/11/06	0	0.00	6	24.58	24.65	-6	463	-1.30%
2023/11/03	4	24.50	6	24.38	24.10	-2	465	-0.43%
2023/11/02	24	24.30	0	0.00	24.05	24	468	5.13%
2023/11/01	16	25.09	19	24.82	24.50	-3	471	-0.64%
2023/10/31	12	24.68	3	24.78	24.95	9	476	1.89%
2023/10/30	33	25.28	38	24.98	24.80	-5	480	-1.04%
2023/10/27	12	24.65	15	24.55	24.50	-3	480	-0.62%
2023/10/26	15	23.50	11	23.90	23.80	4	487	0.83%
2023/10/25	10	23.79	20	23.91	24.00	-10	492	-2.03%
2023/10/24	0	22.93	0	0.00	23.00	0	490	0.00%
2023/10/20	5	22.88	0	23.05	23.15	5	509	0.98%
2023/10/18	7.2	23.71	3	23.40	23.15	4.2	530	0.79%
2023/10/17	0	25.10	0	0.00	24.35	0	540	0.00%
2023/10/16	4	25.11	0	25.25	25.00	4	552	0.72%
2023/10/13	33	25.22	30.2	25.48	24.90	2.8	572	0.48%
2023/10/12	3	22.93	37	24.03	24.60	-34	556	-6.11%
2023/10/11	10.2	23.35	8	23.21	22.40	2.2	552	0.40%
2023/10/05	4	24.08	6	24.03	23.80	-2	597	-0.33%
2023/10/04	9	23.99	8	23.99	23.95	1	612	0.16%
2023/10/03	6	24.68	0	0.00	24.30	6	623	0.96%
2023/10/02	4	24.73	0	0.00	24.70	4	643	0.62%
2023/09/28	0	0.00	1	24.55	24.60	-1	674	-0.15%
2023/09/26	2	24.50	0	0.00	24.50	2	724	0.28%
2023/09/25	0	0.00	0	24.75	24.70	0	746	0.00%
2023/09/22	0	24.50	0	0.00	24.35	0	760	0.00%
2023/09/21	0	0.00	3	24.45	24.35	-3	776	-0.39%
2023/09/20	5	24.60	0	0.00	24.60	5	799	0.63%
2023/09/19	10	25.56	22	25.57	25.05	-12	828	-1.45%
2023/09/18	4	26.14	0	0.00	26.00	4	846	0.47%
2023/09/15	26	26.17	13	26.34	26.10	13	858	1.51%
2023/09/14	11	25.66	12	26.00	26.05	-1	882	-0.11%
2023/09/12	2	25.80	14	25.69	25.55	-12	964	-1.24%
2023/09/11	18	25.94	0	0.00	25.65	18	1,002	1.79%
2023/09/08	6	26.28	16	26.33	26.05	-10	1,044	-0.96%
2023/09/07	9	26.71	13	26.73	26.80	-4	1,097	-0.36%
2023/09/06	0	0.00	8	27.04	27.10	-8	1,200	-0.67%
2023/09/05	72.2	27.48	38	27.35	27.55	34.2	1,249	2.74%
2023/09/04	7	26.69	31	26.23	26.65	-24	1,276	-1.88%
2023/09/01	0	25.95	6	26.08	26.15	-6	1,355	-0.44%
2023/08/31	31	26.08	16	26.00	26.20	15	1,458	1.03%
2023/08/30	5	25.39	11	25.37	25.30	-6	1,762	-0.34%
2023/08/29	4	24.84	5	24.59	24.90	-1	1,998	-0.05%
2023/08/28	6	24.93	7	24.91	24.70	-1	2,185	-0.05%
2023/08/25	5	25.31	4	25.45	25.50	1	2,275	0.04%
2023/08/24	17	25.81	10	25.38	25.40	7	2,486	0.28%
2023/08/23	12	25.98	26	25.93	25.65	-14	2,655	-0.53%
2023/08/22	15	25.63	3	26.20	25.70	12	2,773	0.43%
2023/08/21	28	25.63	10	25.85	25.50	18	2,844	0.63%
2023/08/18	2	25.05	0	0.00	24.95	2	2,868	0.07%
2023/08/17	4	24.44	4	24.90	25.35	0	2,938	0.00%
2023/08/16	7	24.24	8	24.70	24.75	-1	3,051	-0.03%
2023/08/15	4	24.85	0	0.00	24.70	4	3,211	0.12%
2023/08/14	0	24.80	4	25.28	25.10	-4	3,394	-0.12%
2023/08/11	7	25.18	39	25.13	25.25	-32	3,806	-0.84%
2023/08/10	6	25.77	2	26.00	25.50	4	4,019	0.10%
2023/08/09	2	26.25	3	26.23	26.40	-1	4,084	-0.02%
2023/08/08	8	26.76	1	26.65	26.55	7	4,243	0.16%
2023/08/07	2	26.35	25	27.18	27.35	-23	4,499	-0.51%
2023/08/02	10	26.90	6	27.16	26.80	4	4,767	0.08%
2023/08/01	19	26.89	0	0.00	27.40	19	4,870	0.39%
2023/07/31	13	27.11	24	27.55	27.20	-11	5,181	-0.21%
2023/07/28	29	27.63	16	27.45	27.50	13	5,444	0.24%
2023/07/27	7	28.07	5	28.36	28.05	2	5,576	0.04%
2023/07/26	9	28.45	6	28.57	28.40	3	5,642	0.05%
2023/07/25	0	0.00	3	28.42	28.65	-3	5,710	-0.05%
2023/07/24	24	28.34	15	28.07	28.10	9	5,801	0.16%
2023/07/21	13	28.83	0	0.00	29.00	13	5,832	0.22%
2023/07/20	3	29.83	8	29.65	29.80	-5	5,920	-0.08%
2023/07/19	17	28.74	11.2	29.10	28.50	5.9	5,953	0.10%
2023/07/18	32	29.41	3	29.05	28.90	29	6,040	0.48%
2023/07/17	19	29.29	24	29.99	30.10	-5	6,162	-0.08%
2023/07/13	2	29.88	10	30.17	29.85	-8	6,827	-0.12%
2023/07/12	18	29.96	22	29.43	29.35	-4	6,948	-0.06%
2023/07/11	9	30.34	1	30.80	30.30	8	7,025	0.11%
2023/07/10	5	30.86	20	30.80	30.65	-15	7,042	-0.21%
2023/07/07	14.1	31.03	20	30.96	31.35	-5.9	7,105	-0.08%
2023/07/06	9	32.26	2	32.30	32.15	7	7,124	0.10%
2023/07/05	19	31.91	32	32.37	31.85	-13	7,151	-0.18%
2023/07/04	30	31.63	33	31.62	31.70	-3	7,174	-0.04%
2023/07/03	31	32.01	21	31.95	32.15	10	7,167	0.14%
2023/06/30	23	30.92	26	30.75	30.80	-3	7,177	-0.04%
2023/06/29	5	30.67	5	30.99	30.80	0	7,182	0.00%
2023/06/28	30	31.07	18	31.08	30.55	12	7,191	0.17%
2023/06/27	19	31.40	43	31.41	30.90	-24	7,201	-0.33%
2023/06/26	12	32.37	51	32.34	32.20	-39	7,293	-0.53%
2023/06/21	13	33.38	41	33.46	33.40	-28	7,499	-0.37%
2023/06/20	27	33.59	14	33.60	33.40	13	7,829	0.17%
2023/06/19	26	34.83	21	35.17	34.40	5	7,867	0.06%
2023/06/16	9	34.44	33	34.45	34.80	-24	7,882	-0.30%
2023/06/15	7	33.69	10	33.67	33.95	-3	7,840	-0.04%
2023/06/14	16	33.29	16	33.21	33.15	0	7,802	0.00%
2023/06/13	37	32.53	125	32.56	32.65	-88	7,763	-1.13%	大賣/
2023/06/12	140.1	32.93	70.2	32.78	32.55	69.9	7,710	0.91%	大買/
2023/06/09	33	36.13	35	35.97	36.15	-2	7,603	-0.03%
2023/06/08	39	36.20	34	36.17	36.00	5	7,553	0.07%
2023/06/07	88	36.83	51	36.84	36.35	37	7,494	0.49%
2023/06/06	96.1	36.83	68	37.02	36.85	28.1	7,413	0.38%
2023/06/05	206.1	39.40	197.3	39.44	38.00	8.8	7,327	0.12%	大買/大賣/
2023/06/02	88.2	38.17	120	38.30	39.65	-31.8	7,025	-0.45%	大賣/
2023/06/01	178.3	36.26	165.2	36.22	36.05	13.1	6,804	0.19%	大買/大賣/
2023/05/31	179.1	35.01	183.1	35.34	35.45	-4	6,640	-0.06%	大買/大賣/
2023/05/30	328.6	35.71	223.2	35.63	35.10	105.4	6,557	1.61%	大買/大賣/鉅額交易
2023/05/29	133.7	35.40	181.7	35.34	34.85	-48.1	6,350	-0.76%	大買/大賣/
2023/05/26	70.2	34.80	66.1	34.69	34.15	4.1	6,190	0.07%
2023/05/25	30.1	35.15	26	35.22	35.25	4.1	6,102	0.07%
2023/05/24	22	34.85	5	34.69	34.85	17	6,032	0.28%
2023/05/23	44	35.10	49	34.73	34.95	-5	6,007	-0.08%
2023/05/22	76	35.38	99.1	35.28	35.10	-23.1	5,937	-0.39%
2023/05/19	199.2	34.69	333.4	34.07	34.15	-134.3	5,819	-2.31%	大買/大賣/鉅額交易
2023/05/18	238.3	34.96	143.9	34.72	34.75	94.4	5,651	1.67%	大買/大賣/
2023/05/17	294.2	34.97	277.1	34.90	33.60	17.2	5,480	0.31%	大買/大賣/
2023/05/16	153.9	33.74	198	33.54	33.50	-44.1	5,057	-0.87%	大買/大賣/
2023/05/15	49	31.52	13	31.47	31.50	36	4,834	0.74%
2023/05/12	137	31.36	106	31.19	31.80	31	4,762	0.65%	大買/大賣/
2023/05/11	199	33.29	186.9	32.92	32.20	12.1	4,605	0.26%	大買/大賣/
2023/05/10	74	33.77	90	33.97	35.30	-16	4,344	-0.37%
2023/05/09	64	32.47	110	32.33	32.10	-46	4,163	-1.10%	大賣/
2023/05/08	93	34.45	64	34.32	34.00	29	4,077	0.71%
2023/05/05	292	35.69	210.2	35.69	35.05	81.8	3,968	2.06%	大買/大賣/
2023/05/04	174	33.66	242.1	34.44	35.50	-68.1	3,650	-1.86%	大買/大賣/
2023/05/03	113	31.83	98	32.02	32.30	15	3,373	0.44%	大買/
2023/05/02	85	31.24	28	31.00	30.70	57	3,233	1.76%
2023/04/28	89	31.11	137	31.08	31.10	-48	3,163	-1.52%	大賣/
2023/04/27	167	30.11	208	30.23	30.45	-41	3,083	-1.33%	大買/大賣/
2023/04/26	68	28.69	47	28.60	29.10	21	2,982	0.70%
2023/04/25	141	29.89	28	29.49	28.05	113	2,938	3.85%	大買/鉅額交易
2023/04/24	72	29.08	26	29.14	29.15	46	2,840	1.62%
2023/04/21	47	30.51	85	30.05	29.55	-38	2,798	-1.36%
2023/04/20	124.3	32.30	84.3	31.77	31.65	39.9	2,700	1.48%	大買/
2023/04/19	174.3	34.21	188	33.86	33.40	-13.7	2,556	-0.54%	大買/大賣/
2023/04/18	222.1	33.06	167	33.26	31.75	55.1	2,199	2.50%	大買/大賣/
2023/04/17	46	30.63	137	31.04	32.15	-91	1,878	-4.84%	大賣/
2023/04/14	206	30.07	110	29.52	29.25	96	1,739	5.52%	大買/大賣/
2023/04/13	61.9	29.56	14.1	29.79	30.00	47.8	1,627	2.94%
2023/04/12	23.1	30.52	149	29.82	29.50	-125.9	1,594	-7.90%	大賣/鉅額交易
2023/04/11	62.1	29.21	38.1	29.18	28.70	24	1,520	1.58%
2023/04/10	139	30.50	17.1	30.27	30.25	121.9	1,484	8.21%	大買/鉅額交易
2023/04/07	4.1	30.03	19	29.74	30.00	-14.9	1,425	-1.05%
2023/04/06	11	27.65	4	27.70	28.05	7	1,374	0.51%
2023/03/31	4.1	28.33	6	28.54	28.15	-1.9	1,362	-0.14%
2023/03/30	7.1	28.07	7	28.16	28.15	0.1	1,333	0.01%
2023/03/29	12	27.64	9	28.27	27.60	3	1,315	0.23%
2023/03/28	22	28.00	10	27.85	27.90	12	1,305	0.92%
2023/03/27	27.1	28.14	36	28.23	28.45	-8.9	1,273	-0.70%
2023/03/24	74	28.04	65	28.05	28.15	9	1,190	0.76%
2023/03/23	192	25.92	176.3	26.40	27.30	15.7	961	1.63%	大買/大賣/
2023/03/22	14	24.00	15	24.52	24.85	-1	623	-0.16%
2023/03/21	13	21.98	21	22.50	22.60	-8	559	-1.43%
2023/03/20	3	19.40	26.2	19.88	20.55	-23.2	515	-4.50%
2023/03/17	2	18.70	9	18.94	18.70	-7	506	-1.38%
2023/03/16	16.1	18.88	0	0.00	18.60	16.1	516	3.12%
2023/03/15	2	19.75	6	20.20	19.60	-4	513	-0.78%
2023/03/14	11	19.70	24	19.98	19.70	-13	514	-2.53%
2023/03/13	6	19.62	6	20.32	20.10	0	532	0.00%
2023/03/10	4	20.35	0	0.00	20.50	4	536	0.75%
2023/03/09	0	21.08	0	0.00	20.80	0	592	0.00%
2023/03/08	0	0.00	14.1	21.06	21.15	-14.1	597	-2.36%
2023/03/07	4	20.40	29	20.53	20.55	-25	580	-4.30%
2023/03/06	5.2	20.52	16	20.21	20.65	-10.8	569	-1.90%
2023/03/03	29.3	20.36	3	19.90	19.90	26.3	553	4.75%
2023/03/02	1	20.80	1	20.65	20.80	0	541	0.00%
2023/03/01	3	19.85	0	20.05	19.90	3	539	0.56%
2023/02/24	2.1	19.94	10	20.00	20.00	-7.9	531	-1.48%
2023/02/23	35	20.43	40	20.54	20.65	-5	518	-0.96%
2023/02/22	5	18.90	9	19.44	19.65	-4	481	-0.83%
2023/02/21	5	19.37	7	19.70	19.10	-2	471	-0.42%
2023/02/20	0	19.25	3	19.10	19.20	-3	456	-0.66%
2023/02/17	1	18.75	15	18.73	18.70	-14	449	-3.11%
2023/02/16	7	18.64	2	18.73	18.70	5	447	1.12%
2023/02/15	36	18.92	25	19.11	18.70	11	446	2.46%
2023/02/14	0	18.69	0	0.00	18.60	0	429	0.00%
2023/02/13	5	18.64	3	18.67	18.60	2	428	0.47%
2023/02/10	2	18.38	3	18.35	18.35	-1	426	-0.23%
2023/02/09	7	18.46	9	18.74	18.60	-2	424	-0.47%
2023/02/08	8	18.21	12	18.21	18.20	-4	420	-0.95%
2023/02/07	22	18.50	8	18.56	18.40	14	420	3.33%
2023/02/06	0	18.00	0.1	18.00	18.00	-0.1	409	-0.02%
2023/02/03	3	18.10	0	0.00	17.90	3	403	0.74%
2023/02/02	0	0.00	11	17.76	17.75	-11	398	-2.76%
2023/02/01	0	17.45	0	0.00	17.45	0	397	0.00%
2023/01/31	0	17.75	20	17.34	17.30	-20	398	-5.02%
2023/01/30	0	17.75	4	17.15	17.15	-4	399	-1.00%
2023/01/17	0	0.00	9	16.84	16.80	-9	400	-2.25%
2023/01/16	0	0.00	12	16.89	16.80	-12	401	-2.99%
2023/01/13	11	16.91	20	16.86	16.80	-9	405	-2.22%
2023/01/12	15	17.11	16	17.09	16.90	-1	406	-0.25%
2023/01/11	39	17.26	18	17.22	17.25	21	407	5.15%
2023/01/10	4	17.78	1	18.25	17.80	3	404	0.74%
2023/01/09	2	17.90	2	18.05	18.00	0	402	0.00%
2023/01/06	8	17.91	10	18.09	17.90	-2	397	-0.50%
2023/01/05	4	18.08	33	17.92	18.20	-29	401	-7.23%
2023/01/04	1	16.95	0	0.00	16.85	1	390	0.26%
2023/01/03	2	16.50	2	16.70	16.70	0	394	0.00%
2022/12/30	4	16.70	2	16.75	16.70	2	395	0.51%
2022/12/29	6	16.38	8.1	16.82	17.10	-2.1	394	-0.53%
2022/12/28	23	16.96	9	16.82	16.75	14	392	3.57%
2022/12/27	7	17.45	10	17.50	17.40	-3	388	-0.77%
2022/12/26	8	17.56	0	0.00	17.45	8	389	2.05%
2022/12/23	5	17.80	0	0.00	17.90	5	388	1.29%
2022/12/22	5	18.22	11	18.50	18.15	-6	390	-1.54%
2022/12/21	0	18.00	26	18.00	17.90	-26	392	-6.63%
2022/12/20	14	17.86	5	18.50	17.75	9	398	2.26%
2022/12/19	12.1	18.65	12	19.00	18.20	0.1	391	0.03%
2022/12/16	25	18.50	18	18.95	18.30	7	386	1.81%
2022/12/15	0	18.90	0	0.00	18.00	0	346	0.00%
2022/12/14	2	17.75	4	17.98	18.35	-2	347	-0.58%
2022/12/13	4	17.90	1	17.75	17.75	3	344	0.87%
2022/12/09	6	18.40	6	18.38	18.10	0	345	0.00%
2022/12/08	5	18.60	14	18.64	18.45	-9	347	-2.59%
2022/12/07	10	17.92	1	18.00	17.70	9	337	2.67%
2022/12/06	4	18.28	7	18.25	18.25	-3	334	-0.90%
2022/12/05	19	18.81	28	18.90	18.40	-9	333	-2.70%
2022/12/02	19	18.05	6	18.15	18.20	13	319	4.07%
2022/12/01	70.2	18.98	35	19.23	18.55	35.2	306	11.48%
2022/11/30	1	18.30	13	18.37	18.40	-12	246	-4.86%
2022/11/29	0	0.00	20	16.75	16.75	-20	241	-8.27%
2022/11/28	7	15.12	16	15.21	15.25	-9	248	-3.62%
2022/11/25	30	15.60	8	15.54	15.40	22	255	8.61%
2022/11/24	29	16.08	21	16.60	15.80	8	268	2.98%
2022/11/23	17	14.97	39	15.32	15.95	-22	271	-8.10%
2022/11/22	1	14.60	0	0.00	14.50	1	289	0.35%
2022/11/21	0	0.00	2	14.40	14.30	-2	300	-0.66%
2022/11/16	8	14.26	30	14.12	14.10	-22	347	-6.33%
2022/11/15	1	14.20	3	14.30	14.30	-2	358	-0.56%
2022/11/14	17	14.43	0	0.00	14.45	17	371	4.57%
2022/11/11	17	14.71	4	14.83	14.60	13	402	3.23%
2022/11/10	6	14.63	0	0.00	14.80	6	404	1.48%
2022/11/09	0	15.00	9	14.80	14.80	-9	413	-2.18%
2022/11/08	12	14.65	3	14.80	14.80	9	427	2.11%
2022/11/07	7	14.64	11	14.75	14.80	-4	431	-0.93%
2022/11/04	1	14.50	5	14.60	14.50	-4	441	-0.91%
2022/11/03	0	0.00	4	14.20	14.15	-4	453	-0.88%
2022/11/02	3	13.80	5	13.95	14.05	-2	468	-0.43%
2022/11/01	4	13.70	19	13.81	13.80	-15	482	-3.11%
2022/10/31	0	0.00	2	13.50	13.50	-2	514	-0.39%
2022/10/28	14	13.64	1	13.75	13.30	13	554	2.34%
2022/10/27	6	13.78	0	0.00	13.95	6	610	0.98%
2022/10/26	4	13.58	8	13.66	13.75	-4	777	-0.51%
2022/10/25	16	13.56	9	13.31	13.80	7	884	0.79%
2022/10/24	15	13.76	16	13.77	13.90	-1	928	-0.11%
2022/10/21	7	13.53	27	13.44	13.60	-20	955	-2.09%
2022/10/20	20	13.72	0	0.00	13.75	20	1,169	1.71%
2022/10/19	14	14.01	13	14.20	14.15	1	1,250	0.08%
2022/10/18	14	13.91	12	14.21	14.25	2	1,254	0.16%
2022/10/17	8	13.85	9	14.04	14.25	-1	1,260	-0.08%
2022/10/14	30	13.97	19	14.16	14.15	11	1,273	0.86%
2022/10/13	12	14.07	9	13.63	13.80	3	1,291	0.23%
2022/10/12	0	14.80	1	15.05	14.45	-1	1,344	-0.07%
2022/10/11	8	14.19	7	14.52	14.90	1	1,362	0.07%
2022/10/07	6	15.20	6	15.38	15.00	0	1,381	0.00%
2022/10/06	10	15.37	8	15.57	15.40	2	1,483	0.13%
2022/10/05	5	15.42	5	15.57	15.40	0	1,507	0.00%
2022/10/04	6	15.30	3	15.43	15.35	3	1,547	0.19%
2022/10/03	6	14.80	7	14.92	15.20	-1	1,600	-0.06%
2022/09/30	0	0.00	0	15.10	15.20	0	1,651	0.00%
2022/09/28	3	14.50	1	14.80	14.20	2	1,669	0.12%
2022/09/27	4	15.28	14	15.21	15.15	-10	1,663	-0.60%
2022/09/26	12	15.38	0	0.00	14.55	12	1,656	0.72%
2022/09/23	0	16.64	3	16.90	16.15	-3	1,649	-0.18%
2022/09/22	3	16.00	3	16.45	16.70	0	1,653	0.00%
2022/09/21	10	16.48	2	16.65	16.40	8	1,652	0.48%
2022/09/20	0	0.00	4	17.05	16.75	-4	1,649	-0.24%
2022/09/19	7	16.97	5	16.65	16.50	2	1,647	0.12%
2022/09/16	5	17.29	1	17.60	17.20	4	1,645	0.24%
2022/09/15	0	18.00	0	0.00	17.60	0	1,645	0.00%
2022/09/14	0	0.00	3	17.35	17.65	-3	1,638	-0.18%
2022/09/13	5	17.44	6	17.63	17.40	-1	1,638	-0.06%
2022/09/12	8.1	17.36	0	0.00	17.35	8.1	1,637	0.49%
2022/09/08	0	0.00	10	17.45	17.80	-10	1,632	-0.61%
2022/09/07	3	16.60	3	16.75	16.85	0	1,627	0.00%
2022/09/06	21	17.05	23	16.88	17.00	-2	1,623	-0.12%
2022/09/05	26.1	17.29	9	17.58	17.10	17.1	1,619	1.06%
2022/09/02	0	0.00	5	18.04	17.65	-5	1,606	-0.31%
2022/09/01	14.1	17.84	9	17.76	17.80	5.1	1,597	0.32%
2022/08/31	5	18.34	15	18.61	18.30	-10	1,588	-0.63%
2022/08/30	6	18.14	16	18.20	18.10	-10	1,571	-0.64%
2022/08/29	21.1	17.80	12	18.54	17.70	9.1	1,554	0.59%
2022/08/26	5	18.98	18	18.89	18.80	-13	1,525	-0.85%
2022/08/25	37	19.11	53	19.29	19.25	-16	1,512	-1.06%
2022/08/24	4	18.65	0	0.00	18.50	4	1,484	0.27%
2022/08/23	1	18.80	2	18.43	18.65	-1	1,473	-0.07%
2022/08/22	0	0.00	5	18.20	18.70	-5	1,463	-0.34%
2022/08/19	9	18.63	3	18.50	18.60	6	1,450	0.41%
2022/08/18	13	18.63	30	18.77	18.75	-17	1,436	-1.18%
2022/08/17	0	0.00	9	17.75	17.90	-9	1,403	-0.64%
2022/08/16	11	17.98	13	18.06	17.95	-2	1,398	-0.14%
2022/08/15	12	18.24	21	18.13	18.20	-9	1,389	-0.65%
2022/08/12	3	17.50	6	17.68	17.55	-3	1,374	-0.22%
2022/08/11	28	17.77	8	17.76	17.50	20	1,367	1.46%
2022/08/10	24	18.17	15	18.13	18.05	9	1,355	0.66%
2022/08/09	4.2	18.01	1	18.05	18.15	3.2	1,343	0.23%
2022/08/08	11	17.76	12	17.92	18.00	-1	1,325	-0.08%
2022/08/05	57	18.35	58	18.43	18.10	-1	1,315	-0.08%
2022/08/04	48	17.63	33	18.15	17.70	15	1,283	1.17%
2022/08/03	56	18.69	21	18.44	18.00	35	1,243	2.81%
2022/08/02	117.1	20.47	80	20.50	19.50	37.1	1,184	3.13%	大買/
2022/08/01	68	19.79	124	19.73	20.50	-56	1,016	-5.51%	大賣/
2022/07/29	32	18.96	26	18.80	18.65	6	906	0.66%
2022/07/28	12	17.97	5	18.14	18.10	7	861	0.81%
2022/07/27	121	19.08	125	19.09	18.40	-4	832	-0.48%	大買/大賣/
2022/07/26	39	18.04	82	17.99	18.40	-43	615	-6.99%
2022/07/25	24.2	16.60	6	16.77	16.75	18.2	531	3.43%
2022/07/22	14	17.22	1	17.85	16.90	13	524	2.48%
2022/07/21	10	17.34	10	17.74	17.70	0	516	0.00%
2022/07/20	16	17.88	3	19.00	17.50	13	500	2.60%
2022/07/19	62	18.63	62	19.02	18.30	0	481	0.00%
2022/07/18	11	16.79	35.4	17.50	18.00	-24.4	421	-5.77%
2022/07/15	43	17.50	19	17.82	16.60	24	400	5.99%
2022/07/14	83.4	18.41	96	18.65	17.90	-12.7	377	-3.36%
2022/07/13	45	17.45	60	17.33	17.60	-15	273	-5.48%
2022/07/12	46	16.72	63	17.37	17.05	-17	247	-6.88%
2022/07/11	67	17.70	47	17.94	17.05	20	206	9.69%
2022/07/08	61	17.49	59	17.72	17.75	2	153	1.30%
2022/07/07	27	15.96	35	16.06	16.15	-8	103	-7.77%
2022/07/06	11	13.99	24	14.35	14.70	-13	87	-14.82%
2022/07/04	4	13.20	0	0.00	13.10	4	77	5.17%
2022/07/01	1	13.70	13	13.79	13.45	-12	126	-9.49%
2022/06/30	13	14.40	0	0.00	14.10	13	124	10.43%
2022/06/29	0	14.05	0	0.00	13.95	0	119	0.00%
2022/06/23	0	0.00	5	13.80	13.75	-5	148	-3.38%
2022/06/20	0	15.05	0	13.00	13.00	0	162	0.00%
2022/06/17	8	13.41	0	0.00	13.70	8	162	4.94%
2022/06/16	14	13.89	0	0.00	13.80	14	162	8.59%
2022/06/15	8	13.95	2	13.90	14.05	6	161	3.71%
2022/06/13	0	0.00	0	15.00	14.05	0	158	0.00%
2022/06/10	0	0.00	0	14.15	14.10	0	159	0.00%
2022/06/08	0	0.00	2	14.22	14.15	-2	158	-1.26%
2022/06/07	2	14.28	0	13.55	14.25	2	159	1.26%
2022/06/06	1	14.50	1	14.20	14.20	0	159	0.00%
2022/06/02	0	0.00	1	14.20	14.20	-1	161	-0.62%
2022/06/01	1	14.40	0	0.00	14.20	1	162	0.62%
2022/05/30	0	0.00	4	13.75	14.00	-4	164	-2.44%
2022/05/25	4	13.90	0	0.00	13.80	4	167	2.39%
2022/05/20	0	12.55	1	14.20	14.05	-1	169	-0.59%
2022/05/13	0	0.00	10	13.93	13.65	-10	168	-5.95%
2022/05/12	4	13.30	0	0.00	13.15	4	165	2.41%
2022/05/10	0	15.00	0	0.00	14.10	0	168	0.00%
2022/05/06	3	13.90	0	0.00	14.05	3	168	1.78%
2022/05/05	0	0.00	13	14.60	14.45	-13	168	-7.72%
2022/05/03	21	14.52	0	0.00	14.20	21	167	12.55%
2022/04/27	5	13.90	7	13.95	14.10	-2	169	-1.18%
2022/04/25	10	14.65	21	14.65	14.65	-11	167	-6.58%
2022/04/22	0	0.00	0	15.20	15.25	0	165	0.00%
2022/04/20	5	15.81	0	0.00	15.35	5	171	2.91%
2022/04/19	0	15.80	1	15.60	15.80	-1	175	-0.57%
2022/04/18	0	17.20	0	0.00	15.60	0	185	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/04/14	0	17.10	0	0.00	15.70	0	215	0.00%
2022/04/13	0	16.03	0	0.00	15.80	0	217	0.00%
2022/04/11	0	15.90	0	0.00	15.75	0	219	0.00%
2022/04/08	2	16.00	0	0.00	16.10	2	220	0.91%
2022/04/07	20	16.60	24	17.26	16.05	-4	221	-1.80%
2022/03/30	6	16.06	0	0.00	16.30	6	191	3.13%
2022/03/29	0	0.00	8	17.03	17.05	-8	192	-4.15%
2022/03/28	15	17.10	0	16.35	16.70	15	172	8.67%
2022/03/22	3	16.20	0	0.00	16.20	3	172	1.74%
2022/03/21	0	0.00	6	15.95	16.10	-6	177	-3.37%
2022/03/15	5	14.85	0	0.00	15.10	5	187	2.67%
2022/03/14	0	15.55	0	0.00	15.10	0	186	0.00%
2022/03/10	0	16.80	0	0.00	15.55	0	191	0.00%
2022/03/07	5	15.60	0	0.00	15.60	5	190	2.63%
2022/02/24	0	0.00	3	16.52	16.10	-3	190	-1.58%
2022/02/23	0	16.88	0	0.00	16.50	0	190	0.00%
2022/02/21	0	16.80	0	0.00	16.80	0	193	0.00%
2022/02/18	0	18.20	0	0.00	16.70	0	199	0.00%
2022/02/17	0	16.70	0	0.00	16.65	0	207	0.00%
2022/02/16	0	16.85	0	0.00	16.50	0	215	0.00%
2022/02/14	5	16.50	0	0.00	16.20	5	247	2.02%
2022/02/11	2	17.00	0	0.00	17.10	2	244	0.82%
2022/02/08	0	0.00	1	17.50	17.40	-1	242	-0.41%
2022/01/26	0	17.40	0	0.00	16.65	0	241	0.00%
2022/01/21	10	17.15	6	17.13	17.00	4	250	1.59%
2022/01/20	0	0.00	3	17.47	17.50	-3	250	-1.20%
2022/01/14	5	17.40	10	17.05	17.15	-5	257	-1.94%
2022/01/13	5	17.75	0	0.00	17.60	5	255	1.96%
2022/01/11	22	18.48	1	18.70	18.30	21	250	8.37%
2022/01/10	16	19.93	10	19.85	19.75	6	241	2.49%
2022/01/07	15	19.05	0	0.00	19.05	15	214	6.99%
2022/01/04	0	0.00	1	19.00	19.00	-1	209	-0.48%
2022/01/03	0	0.00	1	19.15	19.30	-1	207	-0.48%
2021/12/30	5	18.90	1	19.35	19.00	4	206	1.93%
2021/12/28	1	19.50	1	19.20	18.95	0	205	0.00%
2021/12/27	12	19.65	43.1	19.58	19.35	-31.1	204	-15.18%
2021/12/24	0	0.00	5	18.15	18.15	-5	195	-2.56%
2021/12/22	1	18.10	0	0.00	18.10	1	197	0.51%
2021/12/20	5	18.45	0	0.00	18.05	5	198	2.51%
2021/12/17	2	18.60	1	18.70	18.60	1	197	0.51%
2021/12/16	61	19.10	56	19.20	19.00	5	199	2.51%
2021/12/15	58	18.25	26	18.40	18.35	32	179	17.82%
2021/12/14	15	17.93	1	18.45	17.75	14	176	7.95%
2021/12/13	1	18.60	5	18.65	18.50	-4	173	-2.30%
2021/12/08	0	0.00	2	17.90	17.95	-2	177	-1.13%
2021/12/07	0	0.00	3	17.97	18.00	-3	179	-1.67%
2021/12/03	2	17.05	0	0.00	17.00	2	191	1.04%
2021/11/24	0	0.00	1	17.50	17.70	-1	204	-0.49%
2021/11/23	8	17.71	0	0.00	17.45	8	205	3.89%
2021/11/22	0	0.00	2	18.05	17.90	-2	213	-0.94%
2021/11/19	0	0.00	0.4	18.30	18.25	-0.4	215	-0.20%
2021/11/18	5.1	18.35	0	0.00	18.40	5.1	215	2.34%
2021/11/17	2	19.10	6	18.93	18.75	-4	216	-1.85%
2021/11/16	4	19.00	5	18.90	19.05	-1	214	-0.47%
2021/11/15	5	18.00	5	18.43	18.55	0	208	0.00%
2021/11/12	28	19.31	34	19.39	18.65	-6	208	-2.88%
2021/11/11	13	18.60	15.6	18.17	18.85	-2.6	191	-1.35%
2021/11/05	5	17.35	0	0.00	17.25	5	202	2.47%
2021/11/03	0	0.00	2	17.30	17.45	-2	235	-0.85%
2021/11/02	0	0.00	5	17.34	17.20	-5	240	-2.07%
2021/11/01	1	18.00	0	0.00	17.85	1	267	0.37%
2021/10/29	17	18.14	23	18.17	18.05	-6	267	-2.24%
2021/10/27	2	17.78	0	0.00	17.80	2	268	0.74%
2021/10/26	2	17.70	3	17.92	17.60	-1	270	-0.37%
2021/10/21	1	16.80	0	0.00	16.80	1	296	0.34%
2021/10/19	0	0.00	11	16.45	16.55	-11	311	-3.53%
2021/10/18	0	0.00	12	16.20	16.15	-12	319	-3.75%
2021/10/15	0	0.00	29	16.28	16.40	-29	328	-8.83%
2021/10/14	0	0.00	10	15.98	16.10	-10	345	-2.89%
2021/10/06	0	0.00	11	16.01	16.00	-11	809	-1.36%
2021/10/05	0	0.00	1	16.15	16.30	-1	829	-0.12%
2021/10/04	5	16.10	1	16.15	16.15	4	850	0.47%
2021/10/01	6	16.50	2	16.48	16.40	4	1,108	0.36%
2021/09/30	0	0.00	20	16.73	17.30	-20	1,115	-1.79%
2021/09/29	0.3	16.80	15	16.71	16.90	-14.7	1,119	-1.32%
2021/09/27	4	17.25	0	0.00	17.45	4	1,133	0.35%
2021/09/23	0	0.00	2	16.75	17.00	-2	1,158	-0.17%
2021/09/22	0	0.00	6	16.45	16.55	-6	1,169	-0.51%
2021/09/17	2	17.05	1	17.15	17.00	1	1,181	0.08%
2021/09/15	1	16.55	10	16.70	16.55	-9	1,205	-0.75%
2021/09/14	2	17.08	5	17.00	17.05	-3	1,218	-0.25%
2021/09/13	5	16.90	0	0.00	17.10	5	1,324	0.38%
2021/09/10	0	0.00	20	17.04	17.15	-20	1,366	-1.46%
2021/09/09	0	0.00	8	16.30	16.40	-8	1,557	-0.51%
2021/09/08	11	16.06	1	16.05	16.00	10	1,581	0.63%
2021/09/07	13	16.26	0	0.00	16.60	13	1,593	0.82%
2021/09/06	1	17.90	0	0.00	16.75	1	1,648	0.06%
2021/09/03	1	17.90	0	0.00	17.90	1	1,662	0.06%
2021/09/02	1	17.80	0	0.00	17.95	1	1,669	0.06%
2021/09/01	0	0.00	8	17.74	17.70	-8	1,669	-0.48%
2021/08/30	0	0.00	1	17.60	17.45	-1	1,671	-0.06%
2021/08/25	4	17.96	8	17.95	18.15	-4	1,682	-0.24%
2021/08/24	2	17.65	0	0.00	17.35	2	1,684	0.12%
2021/08/20	15	16.83	11	17.03	17.15	4	1,690	0.24%
2021/08/19	3	16.85	0	0.00	16.80	3	1,689	0.18%
2021/08/18	5	16.30	5	17.10	17.55	0	1,690	0.00%
2021/08/17	0	0.00	2	17.35	17.00	-2	1,687	-0.12%
2021/08/16	3	17.40	0	0.00	17.20	3	1,688	0.18%
2021/08/13	1	18.75	1	18.15	18.00	0	1,685	0.00%
2021/08/12	12	18.57	14	18.86	18.65	-2	1,685	-0.12%
2021/08/11	9	18.39	2	18.70	18.15	7	1,688	0.41%
2021/08/10	24	18.33	11	18.51	18.15	13	1,687	0.77%
2021/08/09	4.3	19.77	12	19.84	19.40	-7.7	1,678	-0.46%
2021/08/06	0	0.00	1	20.70	20.50	-1	1,677	-0.06%
2021/08/05	44	21.06	35	20.87	20.65	9	1,699	0.53%
2021/08/04	2	22.28	0	0.00	22.20	2	1,686	0.12%
2021/08/02	0	0.00	20	22.14	22.20	-20	1,716	-1.17%
2021/07/30	2	22.00	2	22.10	21.80	0	1,725	0.00%
2021/07/29	2	21.30	7	21.94	22.10	-5	1,761	-0.28%
2021/07/28	53	20.87	6	20.93	21.30	47	1,774	2.65%
2021/07/27	3	23.02	32	22.96	22.80	-29	1,798	-1.61%
2021/07/26	6	23.49	3	23.33	23.35	3	1,872	0.16%
2021/07/23	3	23.07	4	23.13	23.10	-1	1,897	-0.05%
2021/07/22	11	22.83	16	22.63	22.75	-5	1,918	-0.26%
2021/07/21	10	22.87	14	22.56	22.60	-4	1,964	-0.20%
2021/07/20	21	22.78	45	22.63	23.00	-24	2,000	-1.20%
2021/07/19	118	23.87	51	23.76	23.30	67	1,992	3.36%	大買/
2021/07/16	18	23.51	6	23.43	23.25	12	1,877	0.64%
2021/07/15	44	23.83	27	23.66	23.50	17	1,877	0.91%
2021/07/14	108	26.00	126	25.97	25.20	-18	1,878	-0.96%	大買/大賣/
2021/07/13	120	25.44	76	25.31	25.05	44	1,879	2.34%	大買/
2021/07/12	40	23.85	40	24.10	23.80	0	1,754	0.00%
2021/07/09	23	23.93	15	24.21	23.90	8	1,771	0.45%
2021/07/08	59	24.61	54	24.70	24.85	5	1,807	0.28%
2021/07/07	1	23.90	17	23.55	23.65	-16	1,662	-0.96%
2021/07/06	4	23.75	0	0.00	23.30	4	1,764	0.23%
2021/07/05	3	23.47	8	24.21	23.85	-5	1,897	-0.26%
2021/07/02	0	0.00	18	23.38	23.35	-18	1,931	-0.93%
2021/07/01	3	22.97	22	23.05	22.85	-19	1,943	-0.98%
2021/06/30	10	23.45	18	23.61	23.50	-8	1,948	-0.41%
2021/06/29	21	23.34	8	23.07	22.75	13	1,962	0.66%
2021/06/28	4	23.78	24	23.36	23.80	-20	1,970	-1.02%
2021/06/25	20	23.44	3	23.20	23.15	17	1,974	0.86%
2021/06/24	19	23.81	7	23.89	23.65	12	1,975	0.61%
2021/06/23	13	23.81	19	23.44	23.15	-6	1,971	-0.30%
2021/06/22	191	24.89	264	24.93	24.15	-73	1,960	-3.72%	大買/大賣/
2021/06/21	50	23.40	28	23.23	23.90	22	1,879	1.17%
2021/06/18	86	24.16	102	23.06	23.95	-16	1,862	-0.86%	大賣/
2021/06/17	40	23.15	2	22.95	22.95	38	1,756	2.16%
2021/06/16	20	22.31	18	23.01	23.35	2	1,769	0.11%
2021/06/15	96	23.36	19	22.88	22.30	77	1,821	4.23%
2021/06/11	8	22.44	16	22.18	22.55	-8	1,807	-0.44%
2021/06/10	15	20.06	29	20.07	20.50	-14	1,879	-0.74%
2021/06/09	0	19.00	0	0.00	18.65	0	1,953	0.00%
2021/06/07	0	0.00	0	18.80	18.80	0	2,043	0.00%
2021/06/04	2	19.25	0	0.00	19.25	2	2,055	0.10%
2021/06/03	1	19.90	3	19.82	20.05	-2	2,074	-0.10%
2021/06/02	8	20.13	1	20.95	19.75	7	2,183	0.32%
2021/06/01	1	20.30	4	20.44	20.30	-3	2,232	-0.13%
2021/05/28	0	0.00	11	19.63	19.45	-11	2,273	-0.48%
2021/05/27	3	19.40	4	19.40	19.50	-1	2,274	-0.04%
2021/05/26	3	19.50	3	18.92	19.50	0	2,278	0.00%
2021/05/25	5	19.30	10	19.30	19.30	-5	2,301	-0.22%
2021/05/21	7	18.39	7	18.22	18.50	0	2,322	0.00%
2021/05/20	6	18.17	5	18.20	17.60	1	2,328	0.04%
2021/05/19	8	17.87	5	18.31	18.20	3	2,340	0.13%
2021/05/18	0	0.00	3	17.40	17.60	-3	2,336	-0.13%
2021/05/17	4	16.75	5	16.70	16.00	-1	2,329	-0.04%
2021/05/14	0	0.00	31	17.70	17.75	-31	2,317	-1.34%
2021/05/13	23	16.71	19	16.89	18.00	4	2,309	0.17%
2021/05/12	12	18.13	41	17.92	17.45	-29	2,284	-1.27%
2021/05/11	18	19.70	16	19.92	19.35	2	2,271	0.09%
2021/05/10	4	21.80	0	0.00	21.50	4	2,252	0.18%
2021/05/07	2	22.28	19	22.20	22.45	-17	2,244	-0.76%
2021/05/06	13	22.00	5	22.64	21.35	8	2,248	0.36%
2021/05/05	12	23.45	17	23.84	23.55	-5	2,215	-0.23%
2021/05/04	45	23.88	48	24.60	23.55	-3	2,213	-0.14%
2021/05/03	59	26.90	95	27.39	25.85	-36	2,175	-1.65%
2021/04/29	31	26.33	20	26.18	26.90	11	2,098	0.52%
2021/04/28	18	25.88	25	25.71	25.45	-7	2,069	-0.34%
2021/04/27	55	26.24	23	26.34	25.55	32	2,047	1.56%
2021/04/26	31	25.34	43	24.93	25.60	-12	1,996	-0.60%
2021/04/23	23	23.42	5	23.68	23.35	18	1,957	0.92%
2021/04/22	11	23.84	14	23.73	23.25	-3	1,950	-0.15%
2021/04/21	18	24.63	11	24.63	24.50	7	1,933	0.36%
2021/04/20	110	24.34	141	24.48	25.30	-31	1,922	-1.61%	大買/大賣/
2021/04/19	101	24.15	104.1	24.27	23.80	-3.1	1,892	-0.16%	大買/大賣/
2021/04/16	58	24.16	137	24.40	24.05	-79	1,790	-4.41%	大賣/
2021/04/15	91	24.40	25	24.64	24.30	66	1,832	3.60%
2021/04/14	69	24.61	36.3	24.78	24.60	32.7	1,831	1.79%
2021/04/13	67	26.97	208	27.12	26.35	-141	1,829	-7.71%	大賣/鉅額交易
2021/04/12	133.3	25.46	123	25.60	26.90	10.3	1,728	0.60%	大買/大賣/
2021/04/09	57	25.05	72	25.33	25.65	-15	1,616	-0.93%
2021/04/08	24	22.56	72	22.29	23.35	-48	1,473	-3.26%
2021/04/07	9	21.92	4	21.84	21.75	5	1,427	0.35%
2021/04/06	28	22.16	19	22.50	22.05	9	1,410	0.64%
2021/04/01	10	22.24	9	22.18	22.10	1	1,389	0.07%
2021/03/31	13	21.34	11	21.87	21.40	2	1,366	0.15%
2021/03/30	17	21.04	18	20.77	21.00	-1	1,344	-0.07%
2021/03/29	9	21.13	8	21.10	20.75	1	1,328	0.08%
2021/03/26	12	20.68	10	20.51	20.55	2	1,317	0.15%
2021/03/25	6	20.76	3	20.57	20.40	3	1,305	0.23%
2021/03/24	8	20.38	2	20.53	20.85	6	1,297	0.46%
2021/03/23	28	21.01	22	20.82	20.50	6	1,270	0.47%
2021/03/22	50	22.17	44	22.06	21.85	6	1,243	0.48%
2021/03/19	41	22.58	17	22.74	22.70	24	1,155	2.08%
2021/03/18	76	22.87	87	23.01	23.30	-11	1,116	-0.98%
2021/03/17	29	21.51	30	21.71	21.50	-1	1,039	-0.10%
2021/03/16	105	21.02	63	21.04	21.45	42	992	4.23%	大買/
2021/03/15	51	20.47	63	20.78	20.95	-12	901	-1.33%
2021/03/12	56	19.45	34	19.60	19.05	22	821	2.68%
2021/03/11	9	18.95	11	18.84	19.30	-2	760	-0.26%
2021/03/10	4	17.49	6	17.63	17.55	-2	729	-0.27%
2021/03/09	13	17.32	20	17.19	17.30	-7	719	-0.97%
2021/03/08	72	19.30	61	18.76	17.60	11	693	1.59%
2021/03/05	28	17.87	31	18.06	18.40	-3	582	-0.52%
2021/03/04	8	16.05	12	16.11	16.75	-4	519	-0.77%
2021/03/03	1	14.95	4	14.95	15.25	-3	475	-0.63%
2021/03/02	4	15.06	1	15.50	15.05	3	473	0.63%
2021/02/26	9	14.92	9	14.90	14.90	0	473	0.00%
2021/02/25	17	15.51	16	15.50	15.20	1	466	0.21%
2021/02/24	7	15.18	3	15.55	15.10	4	439	0.91%
2021/02/23	0	15.35	2	15.03	15.20	-2	423	-0.47%
2021/02/22	7	14.36	5	14.40	14.65	2	408	0.49%
2021/02/19	3	14.22	5	14.42	14.05	-2	396	-0.50%
2021/02/18	7	14.06	10	14.27	14.20	-3	380	-0.79%
2021/02/17	3	14.05	2	14.15	14.00	1	377	0.26%
2021/02/05	8	13.84	0	0.00	13.75	8	376	2.13%
2021/02/04	1	13.90	0	0.00	13.90	1	375	0.27%
2021/02/03	0	0.00	1	14.45	14.25	-1	373	-0.27%
2021/02/02	2	14.10	2	14.20	14.15	0	372	0.00%
2021/02/01	2	13.75	0	0.00	13.70	2	369	0.54%
2021/01/29	3	14.32	10	15.13	14.30	-7	364	-1.92%
2021/01/28	2	15.00	7	14.50	14.80	-5	360	-1.39%
2021/01/26	4	14.63	22	14.83	14.55	-18	336	-5.36%
2021/01/25	0	0.00	4	14.10	13.90	-4	317	-1.26%
2021/01/22	3	13.75	3	14.15	14.30	0	315	0.00%
2021/01/21	4	13.94	0	0.00	13.90	4	309	1.29%
2021/01/20	9	14.18	8	14.40	13.80	1	305	0.33%
2021/01/19	6	14.51	5	14.60	14.80	1	299	0.33%
2021/01/18	5	14.38	6	14.43	14.40	-1	293	-0.34%
2021/01/15	7	14.11	3	14.07	13.85	4	287	1.39%
2021/01/14	5	13.92	5	14.08	14.10	0	285	0.00%
2021/01/13	5	13.94	1	14.10	14.05	4	279	1.43%
2021/01/12	1	14.00	4	14.19	13.90	-3	270	-1.11%
2021/01/11	16	15.11	1	14.75	15.00	15	248	6.05%
2021/01/08	9	15.61	3	15.23	15.05	6	231	2.59%
2021/01/07	2	16.50	146	16.25	16.65	-144	171	-83.75%	大賣/鉅額交易
2021/01/06	151	15.11	60	14.76	15.15	91	134	67.73%	大買/
2021/01/05	17	12.78	16	13.53	13.80	1	77	1.29%
2021/01/04	18	12.49	1	12.55	12.55	17	65	26.05%
2020/12/31	0	12.33	1	12.40	12.25	-1	63	-1.58%
2020/12/30	5	12.30	1	12.35	12.35	4	63	6.28%
2020/12/29	5	12.22	0	0.00	12.20	5	63	7.91%
2020/12/28	10	12.40	3	12.30	12.40	7	62	11.18%
2020/12/25	4	12.13	0	0.00	12.10	4	60	6.57%
2020/12/23	0	0.00	0	11.95	12.30	0	59	-0.01%
2020/12/22	0	0.00	0	12.45	12.35	0	60	0.00%
2020/12/21	0	12.45	0	0.00	12.45	0	60	0.00%
2020/12/16	4	12.30	5	12.15	12.15	-1	59	-1.68%
2020/12/10	0	12.50	0	12.50	12.20	0	71	0.00%
2020/12/09	0	0.00	0	12.20	12.50	0	71	-0.01%
2020/12/08	0	0.00	33	12.60	12.60	-33	70	-46.67%
2020/12/04	10	12.55	0	0.00	12.45	10	67	14.80%
2020/11/30	8	12.37	0	0.00	12.20	8	63	12.57%
2020/11/26	0	0.00	7	12.24	12.25	-7	61	-11.29%
2020/11/19	0	12.30	0	0.00	11.55	0	65	0.00%
2020/11/09	0	11.40	0	0.00	11.20	0	65	0.00%
2020/11/04	3	11.05	3	11.00	11.00	0	67	0.00%
2020/10/27	3	11.45	3	11.45	11.45	0	72	0.00%
2020/10/26	0	0.00	3	11.60	11.60	-3	72	-4.16%
2020/10/21	0	0.00	3	11.70	11.70	-3	73	-4.09%
2020/10/16	0	0.00	3	11.60	11.90	-3	83	-3.60%
2020/10/15	0	0.00	6	11.51	11.75	-6	83	-7.19%
2020/10/14	3	11.60	0	0.00	11.75	3	83	3.60%
2020/10/12	0	0.00	5	11.51	11.50	-5	83	-5.96%
2020/09/29	2	11.25	0	0.00	11.25	2	117	1.71%
2020/09/28	2	11.35	0	0.00	11.40	2	119	1.67%
2020/09/25	2	11.15	0	0.00	11.55	2	119	1.67%
2020/09/10	0	12.10	0	0.00	12.10	0	109	0.00%
2020/09/09	0	0.00	2	12.10	12.10	-2	109	-1.82%
2020/09/08	1	12.00	0	0.00	11.95	1	109	0.91%
2020/09/02	1	11.90	0	0.00	12.00	1	115	0.86%
2020/08/31	2	11.93	2	11.90	12.15	0	119	0.00%
2020/08/26	5	12.15	5	12.15	12.00	0	122	0.00%
2020/08/20	2	11.30	2	11.30	11.55	0	113	0.00%
2020/08/18	3	12.27	0	0.00	12.05	3	115	2.59%
2020/08/17	0	0.00	1	12.00	12.05	-1	116	-0.86%
2020/08/13	3	12.05	1	11.80	11.95	2	123	1.61%
2020/08/11	2	11.80	2	11.85	11.80	0	133	0.00%
2020/08/10	0	0.00	2	11.80	11.80	-2	136	-1.47%
2020/08/05	7	11.98	2	11.90	11.90	5	215	2.32%
2020/08/04	2	12.20	0	0.00	12.25	2	218	0.91%
2020/08/03	0	0.00	1	12.10	12.20	-1	220	-0.45%
2020/07/31	0	0.00	6	12.10	12.25	-6	221	-2.71%
2020/07/29	2	12.25	0	0.00	12.35	2	221	0.90%
2020/07/28	3	12.20	3	12.35	12.35	0	223	0.00%
2020/07/27	2	12.30	0	0.00	12.55	2	224	0.89%
2020/07/24	2	12.75	0	0.00	12.65	2	225	0.89%
2020/07/23	7	13.18	6	13.30	13.10	1	228	0.44%
2020/07/22	1	12.50	3	12.60	12.70	-2	223	-0.90%
2020/07/21	3	12.40	0	0.00	12.55	3	223	1.34%
2020/07/17	0	12.60	0	0.00	12.50	0	224	0.00%
2020/07/13	0	0.00	13	12.34	12.45	-13	233	-5.57%
2020/07/08	21	13.45	6	13.30	12.80	15	230	6.51%
2020/07/07	0	0.00	2	12.10	12.50	-2	204	-0.98%
2020/07/06	0	0.00	3	12.08	12.15	-3	201	-1.49%
2020/06/18	0	0.00	2	12.00	12.15	-2	200	-1.00%
2020/06/12	0	0.00	13	11.10	11.40	-13	208	-6.25%
2020/06/11	0	0.00	12	12.02	11.80	-12	213	-5.62%
2020/06/09	2	11.85	0	0.00	11.95	2	218	0.91%
2020/06/05	1	12.10	10	12.10	12.20	-9	216	-4.15%
2020/06/04	1	12.25	0	0.00	12.15	1	216	0.46%
2020/06/03	1	12.15	0	0.00	12.25	1	213	0.47%
2020/06/01	2	12.25	1	12.20	12.10	1	210	0.47%
2020/05/28	1	12.25	0	0.00	12.15	1	210	0.48%
2020/05/27	1	12.30	0	0.00	12.30	1	210	0.47%
2020/05/26	3	12.07	0	0.00	12.20	3	210	1.42%
2020/05/25	0	0.00	5	11.95	11.95	-5	209	-2.39%
2020/05/22	1	12.25	0	0.00	12.20	1	207	0.48%
2020/05/21	2	12.30	0	0.00	12.20	2	206	0.97%
2020/05/20	4	12.28	0	0.00	12.20	4	203	1.96%
2020/05/19	6	12.95	4	12.55	12.55	2	199	1.00%
2020/05/18	10	13.73	0	0.00	13.40	10	192	5.20%
2020/05/14	0	0.00	1	14.60	13.80	-1	186	-0.54%
2020/05/13	8	14.39	8	14.29	14.40	0	174	0.00%
2020/05/12	8	13.95	0	0.00	14.30	8	138	5.78%
2020/05/11	5	13.20	10	12.93	13.00	-5	106	-4.69%
2020/05/07	0	12.75	0	0.00	12.40	0	98	0.01%
2020/05/04	3	12.30	0	0.00	12.65	3	98	3.05%
2020/04/28	1	12.65	1	12.65	12.70	0	103	0.00%
2020/04/21	0	11.25	0	0.00	11.15	0	94	0.00%
2020/04/20	0	11.90	0	0.00	11.80	0	89	0.01%
2020/04/17	1	12.00	0	0.00	11.90	1	89	1.12%
2020/04/16	0	12.30	0	0.00	12.20	0	84	0.00%
2020/04/13	0	12.30	0	0.00	12.20	0	81	0.00%
2020/04/01	0	12.15	0	0.00	11.20	0	85	0.00%
2020/03/26	1	11.30	0	0.00	11.15	1	95	1.04%
2020/03/18	2	10.00	1	10.10	10.10	1	90	1.10%
2020/03/17	1	10.35	0	0.00	10.35	1	87	1.14%
2020/03/13	5	12.75	0	0.00	12.75	5	77	6.44%
2020/03/06	0	18.10	1	16.35	16.30	-1	71	-1.40%
2020/03/05	0	18.20	0	0.00	16.50	0	71	0.00%
2020/02/27	0	0.00	1	16.60	16.60	-1	72	-1.38%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.00%
2020/02/24	10	17.00	0	0.00	16.90	10	71	14.04%
2020/02/20	0	0.00	3	17.47	17.35	-3	71	-4.23%
2020/02/17	0	0.00	17	17.13	17.00	-17	70	-24.23%
2020/02/12	0	17.50	2	17.60	17.55	-2	71	-2.78%
2020/02/11	0	0.00	4	17.59	17.70	-4	70	-5.68%
2020/02/10	0	19.75	0	0.00	17.55	0	71	0.00%
2020/02/07	2	17.45	7	17.56	18.00	-5	73	-6.83%
2020/02/06	11	17.54	0	0.00	17.60	11	74	14.86%
2020/01/30	0	18.70	2	17.80	17.80	-2	72	-2.76%
2019/12/26	0	18.85	0	0.00	18.80	0	66	0.00%
2019/12/20	0	18.90	0	0.00	19.05	0	55	0.01%
2019/12/19	0	0.00	2	19.20	19.05	-2	56	-3.56%
2019/12/11	0	0.00	2	19.20	19.10	-2	52	-3.83%
2019/11/22	5	18.90	0	0.00	19.00	5	49	10.19%
2019/11/20	0	0.00	1	18.90	18.75	-1	48	-2.06%
2019/11/15	0	0.00	6	19.00	19.00	-6	46	-12.83%
2019/11/12	0	19.10	0	0.00	18.95	0	46	0.00%
2019/11/07	0	0.00	4	19.00	19.00	-4	44	-9.06%
2019/11/06	2	19.00	0	0.00	18.85	2	43	4.60%
2019/10/24	10	19.20	1	19.40	19.40	9	26	34.62%
2019/10/22	1	19.35	0	0.00	19.30	1	25	3.86%
2019/09/16	0	0.00	5	19.15	19.15	-5	31	-15.68%
2019/09/09	0	19.20	0	0.00	19.35	0	34	0.00%
2019/08/05	0	19.70	0	0.00	19.55	0	36	0.00%
2019/08/01	0	20.00	0	0.00	19.85	0	41	0.00%
2019/07/26	0	0.00	1	19.90	19.90	-1	43	-2.32%
2019/07/19	1	20.60	0	0.00	20.25	1	44	2.26%
2019/07/10	0	0.00	5	20.68	20.70	-5	60	-8.33%
2019/07/08	0	0.00	21	20.75	20.90	-21	68	-30.50%
2019/07/04	2	20.80	0	0.00	20.80	2	70	2.83%
2019/07/02	14	20.08	12	20.50	20.50	2	70	2.85%
2019/06/11	0	0.00	5	20.50	20.50	-5	75	-6.60%
2019/06/06	0	20.25	0	0.00	20.05	0	75	0.05%
2019/05/23	0	0.00	3	19.20	19.40	-3	87	-3.44%
2019/05/20	0	0.00	4	19.81	19.75	-4	90	-4.44%
2019/05/03	0	0.00	2	21.70	22.00	-2	91	-2.18%
2019/05/02	0	0.00	2	21.95	21.90	-2	93	-2.13%
2019/04/26	0	0.00	3	21.72	21.85	-3	98	-3.06%
2019/04/24	0	0.00	2	22.00	21.95	-2	97	-2.04%
2019/04/22	8	22.11	0	0.00	22.15	8	99	8.06%
2019/04/16	16	22.93	14	22.57	22.70	2	96	2.06%
2019/04/15	27	22.42	4	22.30	22.50	23	88	26.07%
2019/04/09	0	0.00	4	21.45	21.40	-4	77	-5.17%
2019/04/03	0	0.00	1	21.40	21.15	-1	76	-1.30%
2019/04/02	5	20.71	0	0.00	20.90	5	76	6.51%
2019/04/01	3	21.00	0	0.00	20.70	3	77	3.89%
2019/03/29	1	21.00	0	0.00	21.00	1	75	1.32%
2019/03/25	0	21.40	0	0.00	21.20	0	77	0.00%
2019/03/20	2	21.35	0	0.00	21.60	2	79	2.51%
2019/03/19	0	0.00	6	21.54	21.60	-6	82	-7.31%
2019/03/04	0	20.80	0	0.00	20.60	0	139	0.00%
2019/02/27	0	20.60	0	0.00	20.70	0	144	0.00%
2019/02/26	0	22.55	0	0.00	20.90	0	149	0.00%
2019/02/25	0	23.10	0	0.00	20.55	0	155	0.00%
2019/02/22	0	0.00	1	21.30	21.10	-1	154	-0.65%
2019/02/19	0	0.00	2	21.25	21.40	-2	152	-1.31%
2019/02/18	0	23.70	0	0.00	21.20	0	151	0.00%
2019/02/12	1	21.55	0	0.00	21.55	1	174	0.57%
2019/01/29	0	0.00	1	20.95	21.05	-1	181	-0.55%
2019/01/28	1	20.80	1	20.85	20.85	0	180	0.00%
2019/01/24	1	21.00	0	0.00	21.15	1	185	0.54%
2019/01/23	4	20.69	0	0.00	21.10	4	194	2.06%
2019/01/22	5	21.30	0	0.00	21.20	5	192	2.59%
2019/01/17	0	0.00	6	22.58	22.70	-6	200	-2.99%
2019/01/09	2	23.80	0	0.00	23.90	2	208	0.96%
2018/12/28	0	0.00	2	24.30	24.30	-2	252	-0.79%
2018/12/27	10	24.80	0	0.00	24.15	10	259	3.86%
2018/12/24	1	24.75	1	25.30	24.90	0	276	0.00%
2018/12/20	2	24.30	3	24.35	24.10	-1	287	-0.35%
2018/12/17	3	24.83	0	0.00	24.90	3	300	1.00%
2018/12/12	0	0.00	1	25.25	25.05	-1	301	-0.33%
2018/12/11	10	26.11	0	0.00	25.00	10	299	3.34%
2018/12/10	4	25.58	2	25.85	26.10	2	286	0.70%
2018/12/07	1	26.20	1	26.40	26.30	0	285	0.00%
2018/12/05	0	0.00	5	26.20	26.30	-5	283	-1.76%
2018/11/29	2	25.30	0	0.00	25.50	2	346	0.58%
2018/11/28	8	25.44	20	25.52	25.65	-12	365	-3.28%
2018/11/23	2	23.75	0	0.00	23.90	2	368	0.54%
2018/11/22	2	23.95	0	0.00	24.00	2	365	0.55%
2018/11/21	4	23.85	0	0.00	24.00	4	365	1.09%
2018/11/20	0	0.00	2	24.00	23.90	-2	375	-0.53%
2018/11/16	2	24.00	0	0.00	24.15	2	393	0.51%
2018/11/14	1	24.05	0	0.00	23.90	1	402	0.25%
2018/10/31	2	23.00	0	0.00	23.25	2	424	0.47%
2018/10/29	2	22.90	0	0.00	23.10	2	432	0.46%
2018/10/26	2	23.60	2	22.73	23.60	0	443	0.00%
2018/10/24	0	0.00	15	22.32	22.50	-15	513	-2.92%
2018/10/23	1	21.55	0	0.00	21.65	1	519	0.19%
2018/10/19	4	21.00	0	0.00	21.35	4	609	0.66%
2018/10/17	1	21.50	0	0.00	21.70	1	666	0.15%
2018/10/15	0	0.00	1	21.35	21.45	-1	717	-0.14%
2018/10/12	2	21.10	4	21.05	20.95	-2	722	-0.28%
2018/10/11	11	20.70	8	20.88	20.70	3	726	0.41%
2018/10/09	8	22.76	1	22.30	22.95	7	726	0.96%
2018/10/08	5	23.53	3	25.80	23.20	2	743	0.27%
2018/10/05	1	25.70	2	26.23	25.70	-1	741	-0.13%
2018/10/04	0	0.00	2	25.68	25.50	-2	754	-0.27%
2018/10/02	4	26.73	2	26.78	26.50	2	774	0.26%
2018/10/01	4	26.58	7	26.50	26.45	-3	846	-0.35%
2018/09/27	1	26.25	1	26.05	26.10	0	867	0.00%
2018/09/26	3	26.32	0	0.00	26.20	3	868	0.35%
2018/09/25	2	24.50	2	24.68	25.40	0	883	0.00%
2018/09/20	0	0.00	1	24.90	25.00	-1	931	-0.11%
2018/09/19	1	24.45	1	24.60	24.85	0	1,004	0.00%
2018/09/17	1	24.95	1	25.15	25.00	0	1,044	0.00%
2018/09/14	2	24.10	3	24.85	24.90	-1	1,049	-0.10%
2018/09/13	2	24.15	0	0.00	24.00	2	1,046	0.19%
2018/09/12	1	24.15	1	24.30	24.25	0	1,045	0.00%
2018/09/11	2	24.50	2	24.95	24.80	0	1,044	0.00%
2018/09/10	8	23.55	466	23.86	24.50	-458	1,042	-43.93%	大賣/鉅額交易
2018/09/06	7	25.29	6	25.89	25.90	1	1,018	0.10%
2018/09/05	50	26.39	12	26.69	26.00	38	1,007	3.77%
2018/09/04	14	28.49	20	28.85	28.85	-6	966	-0.62%
2018/09/03	10	27.39	24	27.32	27.20	-14	944	-1.48%
2018/08/30	6	26.48	6	26.67	26.70	0	928	0.00%
2018/08/28	0	0.00	9	27.07	27.00	-9	922	-0.98%
2018/08/27	24	26.80	12	27.22	26.80	12	916	1.31%
2018/08/24	12	26.70	4	26.84	26.70	8	905	0.88%
2018/08/22	0	0.00	2	26.15	25.85	-2	886	-0.23%
2018/08/21	1	26.10	1	26.20	26.20	0	880	0.00%
2018/08/20	0	0.00	2	25.95	25.85	-2	877	-0.23%
2018/08/16	4	25.24	3	25.62	25.60	1	874	0.11%
2018/08/14	1	24.50	0	0.00	24.75	1	871	0.11%
2018/08/13	3	24.27	9	24.93	24.40	-6	866	-0.69%
2018/08/10	7	25.86	0	0.00	25.80	7	852	0.82%
2018/08/09	1	26.65	1	26.65	26.65	0	842	0.00%
2018/08/08	35	27.09	6	27.36	27.00	29	839	3.46%
2018/08/07	6	27.24	6	27.20	27.60	0	835	0.00%
2018/08/06	14	27.14	8	27.19	27.00	6	821	0.73%
2018/08/03	22	27.59	3	27.83	27.75	19	819	2.32%
2018/08/02	14	27.12	17	27.50	27.05	-3	825	-0.36%
2018/08/01	36	27.18	40	27.13	26.90	-4	811	-0.49%
2018/07/31	11	28.02	94	27.65	28.25	-83	779	-10.65%
2018/07/30	7	26.09	9	26.33	25.90	-2	732	-0.27%
2018/07/27	2	25.45	14	25.44	25.90	-12	719	-1.67%
2018/07/26	43	25.94	118	26.89	25.30	-75	709	-10.57%	大賣/
2018/07/25	20	25.77	10	25.94	25.45	10	626	1.60%
2018/07/24	31	24.90	18	24.95	25.45	13	603	2.15%
2018/07/23	53	24.74	37	25.16	25.40	16	568	2.81%
2018/07/20	10	23.23	12	23.15	23.10	-2	518	-0.39%
2018/07/19	12	23.58	1	23.60	23.35	11	512	2.15%
2018/07/18	9	23.55	15	23.65	23.60	-6	507	-1.18%
2018/07/17	7	23.34	18	23.57	23.25	-11	500	-2.20%
2018/07/16	21	23.12	61	23.73	23.80	-40	488	-8.19%
2018/07/13	24	22.40	90	22.46	22.70	-66	463	-14.24%
2018/07/12	33	21.41	40	21.01	21.65	-7	448	-1.56%
2018/07/11	9	20.86	0	0.00	20.85	9	430	2.09%
2018/07/10	68	20.52	11	20.60	21.30	57	424	13.42%
2018/07/09	360	23.80	33	23.10	21.00	327	405	80.66%	大買/鉅額交易
2018/07/06	38	21.59	1	21.70	21.90	37	323	11.42%
2018/07/05	14	22.41	12	22.81	22.35	2	313	0.64%
2018/07/04	15	22.35	8	22.44	22.50	7	295	2.37%
2018/07/03	48	22.19	10	21.92	22.75	38	291	13.02%
2018/07/02	32	22.91	2	23.18	23.00	30	266	11.27%
2018/06/29	23	22.68	1	22.45	22.70	22	246	8.92%
2018/06/28	73	23.00	92	23.12	23.40	-19	215	-8.82%
2018/06/27	50	22.65	11	22.65	22.65	39	141	27.65%
2018/06/26	24	18.85	14	18.66	20.60	10	121	8.23%
2018/06/25	15	18.87	2	18.90	18.75	13	101	12.79%
2018/06/15	0	0.00	3	18.35	18.25	-3	104	-2.87%
2018/06/14	50	18.29	0	0.00	18.20	50	105	47.53%
2018/06/13	0	0.00	1	18.20	18.30	-1	105	-0.95%
2018/06/11	1	18.15	0	0.00	18.10	1	105	0.95%
2018/06/07	0	18.50	12	18.78	18.45	-12	109	-10.99%
2018/06/05	1	18.00	0	0.00	18.00	1	102	0.97%
2018/06/04	1	18.20	0	0.00	18.25	1	103	0.97%
2018/05/23	8	17.92	59	17.95	17.85	-51	112	-45.53%
2018/05/22	12	18.11	0	0.00	18.15	12	111	10.79%
2018/05/16	4	18.20	0	18.10	18.20	4	119	3.35%
2018/05/15	0	0.00	7	18.33	18.10	-7	122	-5.71%
2018/05/14	0	0.00	16	18.32	18.50	-16	128	-12.41%
2018/05/11	5	18.52	6	18.45	18.50	-1	131	-0.76%
2018/05/10	8	18.55	66	18.46	18.95	-58	126	-45.95%
2018/05/09	5	17.10	2	17.00	17.25	3	116	2.58%
2018/05/07	4	16.98	0	0.00	17.05	4	132	3.02%
2018/05/04	3	17.00	0	0.00	17.00	3	172	1.74%
2018/05/03	3	17.00	0	0.00	17.00	3	191	1.56%
2018/04/30	1	17.00	0	0.00	17.00	1	192	0.52%
2018/04/27	3	16.70	5	16.65	16.65	-2	193	-1.03%
2018/04/26	3	16.85	0	0.00	16.85	3	193	1.55%
2018/04/25	10	16.69	2	16.75	16.90	8	192	4.15%
2018/04/24	0	0.00	5	17.20	17.10	-5	193	-2.58%
2018/04/23	7	17.60	0	0.00	17.60	7	193	3.62%
2018/04/20	2	17.75	0	0.00	17.75	2	195	1.02%
2018/04/19	3	17.90	0	0.00	17.85	3	197	1.52%
2018/04/18	4	17.88	0	0.00	17.90	4	198	2.02%
2018/04/17	8	18.04	0	0.00	17.90	8	197	4.05%
2018/04/16	2	18.20	0	0.00	18.20	2	197	1.02%
2018/04/13	2	18.30	2	18.25	18.30	0	197	0.00%
2018/04/12	16	18.18	10	19.20	18.20	6	203	2.95%
2018/04/11	2	18.10	0	0.00	18.10	2	201	0.99%
2018/04/10	4	18.18	0	0.00	18.15	4	200	1.99%
2018/04/09	10	18.26	2	18.25	18.25	8	200	3.98%
2018/04/03	4	18.40	0	0.00	18.40	4	199	2.00%
2018/04/02	10	18.45	0	0.00	18.55	10	199	5.01%
2018/03/30	10	18.68	0	0.00	18.25	10	198	5.03%
2018/03/28	8	18.61	8	18.95	18.65	0	198	0.00%
2018/03/27	2	18.30	17	18.33	18.30	-15	197	-7.58%
2018/03/23	2	18.15	0	0.00	18.15	2	192	1.04%
2018/03/22	1	18.60	0	0.00	18.50	1	191	0.52%
2018/03/21	3	19.05	15	18.80	18.70	-12	190	-6.31%
2018/03/20	8	19.03	0	0.00	18.95	8	189	4.22%
2018/03/19	2	18.80	0	0.00	18.80	2	187	1.06%
2018/03/15	2	18.77	0	0.00	18.65	2	186	1.07%
2018/03/14	16	18.80	0	0.00	18.75	16	186	8.59%
2018/03/13	16	18.60	0	0.00	18.60	16	184	8.65%
2018/03/12	0	19.15	0	0.00	18.60	0	181	0.00%
2018/03/08	0	18.55	0	0.00	18.60	0	181	0.00%
2018/03/07	5	18.85	5	19.20	18.60	0	180	0.00%
2018/03/05	0	0.00	2	19.00	18.65	-2	175	-1.14%
2018/02/23	0	20.10	3	18.50	18.35	-3	177	-1.69%
2018/02/22	5	17.65	2	18.35	18.35	3	177	1.69%
2018/02/21	10	17.75	2	17.75	17.75	8	178	4.47%
2018/02/09	8	17.21	0	0.00	17.40	8	178	4.49%
2018/02/08	6	18.72	3	18.15	18.15	3	176	1.70%
2018/02/07	7	18.84	0	0.00	18.80	7	172	4.06%
2018/02/05	2	19.20	2	19.20	20.65	0	162	0.00%
2018/02/02	0	0.00	1	20.20	20.10	-1	158	-0.63%
2018/02/01	3	20.85	2	20.80	20.30	1	158	0.63%
2018/01/31	3	20.50	1	20.60	20.50	2	154	1.29%
2018/01/30	8	20.64	14	20.64	20.80	-6	152	-3.94%
2018/01/29	19	21.16	269	21.19	21.25	-250	140	-177.81%	大賣/鉅額交易
2018/01/26	35	18.88	75	19.29	19.60	-40	101	-39.59%
2018/01/19	1	17.90	0	0.00	18.00	1	82	1.21%
2018/01/18	10	17.90	0	0.00	17.90	10	82	12.15%
2018/01/17	20	18.10	34	18.04	17.95	-14	81	-17.14%
2018/01/16	13	18.12	57	18.08	18.05	-44	82	-53.50%
2018/01/15	10	18.25	0	0.00	18.30	10	79	12.57%
2018/01/12	9	18.24	1	18.40	18.30	8	78	10.19%
2018/01/11	20	18.15	20	18.15	18.15	0	79	0.00%
2018/01/08	31	18.34	0	0.00	18.15	31	80	38.40%
2018/01/04	2	18.05	0	0.00	18.15	2	74	2.69%
2018/01/03	0	18.05	0	0.00	18.15	0	77	0.00%