欣技 (6160)-玉山-新莊券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	21.80	21.85	-3	588	-0.51%
2024/05/14	0	0.00	2	21.00	20.60	-2	597	-0.33%
2024/05/10	0	0.00	1	20.50	20.50	-1	597	-0.17%
2024/05/07	0	0.00	13	20.55	20.55	-13	596	-2.18%
2024/04/30	13	21.17	0	0.00	21.30	13	591	2.20%
2024/04/22	3	20.15	0	0.00	20.10	3	603	0.50%
2024/04/18	0	22.00	0	0.00	20.75	0	600	0.00%
2024/04/17	0.1	20.60	3	20.70	20.70	-2.9	598	-0.49%
2024/04/15	0	22.95	0	0.00	21.10	0	599	0.00%
2024/04/12	1	22.10	1	21.80	21.80	0	597	0.01%
2024/04/11	0	0.00	7	22.30	22.20	-7	594	-1.18%
2024/04/10	0	23.35	1	22.80	22.80	-1	594	-0.17%
2024/04/08	7	22.20	0	0.00	22.20	7	587	1.19%
2024/04/02	1	22.40	0	0.00	22.50	1	586	0.17%
2024/04/01	0	0.00	2	22.23	22.30	-2	588	-0.34%
2024/03/26	1	22.95	1	22.25	22.25	0	590	0.00%
2024/03/25	2	23.00	0	0.00	22.85	2	586	0.34%
2024/03/21	20	23.40	1	23.40	23.35	19	567	3.35%
2024/03/20	2	22.35	0	0.00	22.65	2	540	0.37%
2024/03/19	1	21.85	1	21.70	21.70	0	517	0.00%
2024/03/08	0	0.00	2	21.30	21.30	-2	496	-0.40%
2024/03/07	0	0.00	1	22.00	22.00	-1	495	-0.20%
2024/03/06	2	22.65	0	0.00	22.50	2	490	0.41%
2024/03/05	0	0.00	21	23.25	23.25	-21	434	-4.84%
2024/03/04	1	21.25	0	0.00	21.15	1	397	0.25%
2024/02/29	0	21.90	0	0.00	21.65	0	404	0.00%
2024/02/22	0	0.00	4	22.60	22.20	-4	417	-0.96%
2024/02/21	0	0.00	2	22.80	22.80	-2	416	-0.48%
2024/02/20	10	23.35	13	23.39	22.65	-3	407	-0.74%
2024/02/19	0	0.00	1	22.25	22.35	-1	346	-0.29%
2024/01/31	1	20.95	0	0.00	20.85	1	331	0.30%
2024/01/30	1	21.25	0	0.00	21.10	1	330	0.30%
2024/01/25	1	21.50	0	0.00	21.25	1	341	0.29%
2024/01/23	2	22.13	0	0.00	21.70	2	346	0.58%
2023/12/29	1	22.85	0	0.00	22.80	1	410	0.24%
2023/12/25	0	0.00	4	23.10	22.90	-4	408	-0.98%
2023/12/20	1	23.30	0	0.00	23.70	1	406	0.25%
2023/12/19	1	23.90	0	0.00	23.25	1	404	0.25%
2023/12/13	2	23.90	0	0.00	23.75	2	406	0.49%
2023/12/12	2	24.10	0	0.00	24.00	2	404	0.49%
2023/12/11	0	25.32	0	0.00	24.15	0	405	0.00%
2023/11/30	1	26.55	2	26.05	25.95	-1	439	-0.23%
2023/11/29	0	0.00	41	26.14	26.25	-41	433	-9.47%
2023/11/28	0	0.00	3	25.30	25.40	-3	417	-0.72%
2023/11/27	4	25.03	0	0.00	24.65	4	420	0.95%
2023/11/24	2	25.45	1	25.35	25.35	1	414	0.24%
2023/11/20	1	24.55	1	24.55	24.90	0	397	0.00%
2023/11/17	5	23.60	0	0.00	23.80	5	394	1.27%
2023/11/14	0	0.00	2	22.85	22.85	-2	415	-0.48%
2023/11/06	0	0.00	2	24.45	24.65	-2	463	-0.43%
2023/11/02	0	0.00	5	24.60	24.05	-5	468	-1.07%
2023/10/31	0	25.05	1	24.65	24.95	-1	476	-0.21%
2023/10/30	1	25.50	0	0.00	24.80	1	480	0.21%
2023/10/26	0	0.00	5	23.80	23.80	-5	487	-1.03%
2023/10/25	15	23.46	0	0.00	24.00	15	492	3.05%
2023/10/19	0	0.00	1	23.65	23.50	-1	521	-0.19%
2023/10/18	5	23.40	0	0.00	23.15	5	530	0.94%
2023/10/17	5	24.40	0	0.00	24.35	5	540	0.93%
2023/10/13	21	25.16	0	0.00	24.90	21	572	3.67%
2023/10/06	1	24.20	0	0.00	24.15	1	563	0.18%
2023/09/12	0	0.00	1	25.70	25.55	-1	964	-0.10%
2023/09/11	0	0.00	2	25.90	25.65	-2	1,002	-0.20%
2023/09/08	3	26.90	0	0.00	26.05	3	1,044	0.29%
2023/09/07	0	0.00	11	26.75	26.80	-11	1,097	-1.00%
2023/09/06	1	27.05	2	27.10	27.10	-1	1,200	-0.08%
2023/09/05	12	27.40	11	27.51	27.55	1	1,249	0.08%
2023/08/31	0	0.00	1	26.10	26.20	-1	1,458	-0.07%
2023/08/25	0	0.00	10	25.73	25.50	-10	2,275	-0.44%
2023/08/23	10	25.75	0	0.00	25.65	10	2,655	0.38%
2023/08/21	10	25.50	0	0.00	25.50	10	2,844	0.35%
2023/08/18	0	0.00	1	24.95	24.95	-1	2,868	-0.03%
2023/08/16	1	24.00	1	24.50	24.75	0	3,051	0.00%
2023/08/15	0	25.00	0	0.00	24.70	0	3,211	0.00%
2023/08/09	0	0.00	3	26.15	26.40	-3	4,084	-0.07%
2023/08/04	0	0.00	2	27.00	27.20	-2	4,682	-0.04%
2023/07/31	0	0.00	1	27.75	27.20	-1	5,181	-0.02%
2023/07/24	0	0.00	1	28.20	28.10	-1	5,801	-0.02%
2023/07/21	6	29.00	0	0.00	29.00	6	5,832	0.10%
2023/07/20	1	29.85	1	29.80	29.80	0	5,920	0.00%
2023/07/18	1	29.15	2	29.08	28.90	-1	6,040	-0.02%
2023/07/12	2	29.65	2	29.33	29.35	0	6,948	0.00%
2023/07/11	0	0.00	1	30.65	30.30	-1	7,025	-0.01%
2023/07/07	11	31.05	2	30.88	31.35	9	7,105	0.13%
2023/07/06	1	32.25	0	0.00	32.15	1	7,124	0.01%
2023/07/05	1	31.95	1	31.90	31.85	0	7,151	0.00%
2023/07/04	2	31.40	0	0.00	31.70	2	7,174	0.03%
2023/06/29	0	0.00	2	31.00	30.80	-2	7,182	-0.03%
2023/06/28	2	30.80	1	30.95	30.55	1	7,191	0.01%
2023/06/26	5	32.62	0	0.00	32.20	5	7,293	0.07%
2023/06/20	1	34.30	2	33.60	33.40	-1	7,829	-0.01%
2023/06/19	1	34.50	3	34.75	34.40	-2	7,867	-0.03%
2023/06/16	1	34.00	6	34.55	34.80	-5	7,882	-0.06%
2023/06/15	2	33.65	0	0.00	33.95	2	7,840	0.03%
2023/06/14	3	33.43	1	33.20	33.15	2	7,802	0.03%
2023/06/13	1	32.70	2	32.55	32.65	-1	7,763	-0.01%
2023/06/12	16	32.96	5	32.67	32.55	11	7,710	0.14%
2023/06/09	4	36.19	0	0.00	36.15	4	7,603	0.05%
2023/06/08	9	36.28	1	36.35	36.00	8	7,553	0.11%
2023/06/07	7	36.94	4	37.11	36.35	3	7,494	0.04%
2023/06/06	7	37.00	1	36.80	36.85	6	7,413	0.08%
2023/06/05	32	39.48	14	38.90	38.00	18	7,327	0.25%
2023/06/02	14	36.76	24	37.53	39.65	-10	7,025	-0.14%
2023/06/01	11	36.65	13	36.31	36.05	-2	6,804	-0.03%
2023/05/31	1	34.80	2	35.20	35.45	-1	6,640	-0.02%
2023/05/30	27	35.87	19	35.34	35.10	8	6,557	0.12%
2023/05/29	15	35.48	15	35.39	34.85	0	6,350	0.00%
2023/05/26	17	35.66	16	34.73	34.15	1	6,190	0.02%
2023/05/25	18	35.24	19.2	34.77	35.25	-1.2	6,102	-0.02%
2023/05/24	21	34.89	25	34.75	34.85	-4	6,032	-0.07%
2023/05/23	6	35.33	7	35.15	34.95	-1	6,007	-0.02%
2023/05/22	5	35.55	14	35.10	35.10	-9	5,937	-0.15%
2023/05/19	28.2	35.05	16	34.72	34.15	12.2	5,819	0.21%
2023/05/18	14	34.78	31	34.72	34.75	-17	5,651	-0.30%
2023/05/17	43	34.83	32	34.78	33.60	11	5,480	0.20%
2023/05/16	18	33.18	19	33.96	33.50	-1	5,057	-0.02%
2023/05/15	2	31.20	2	31.20	31.50	0	4,834	0.00%
2023/05/12	1	31.40	0	0.00	31.80	1	4,762	0.02%
2023/05/11	18	33.78	16	32.42	32.20	2	4,605	0.04%
2023/05/10	31	34.31	20	34.33	35.30	11	4,344	0.25%
2023/05/09	2	33.58	3	34.08	32.10	-1	4,163	-0.02%
2023/05/08	4	34.03	1	34.20	34.00	3	4,077	0.07%
2023/05/05	25	35.76	25	35.56	35.05	0	3,968	0.00%
2023/05/04	22	33.50	51	34.27	35.50	-29	3,650	-0.79%
2023/05/03	13	31.44	9	32.02	32.30	4	3,373	0.12%
2023/05/02	1	31.60	0	0.00	30.70	1	3,233	0.03%
2023/04/28	2	30.73	2	31.25	31.10	0	3,163	0.00%
2023/04/27	0	0.00	1	29.20	30.45	-1	3,083	-0.03%
2023/04/26	2	28.73	0	0.00	29.10	2	2,982	0.07%
2023/04/25	2	28.35	1	29.90	28.05	1	2,938	0.03%
2023/04/24	1	29.00	0	0.00	29.15	1	2,840	0.04%
2023/04/21	8	30.35	23	29.66	29.55	-15	2,798	-0.54%
2023/04/20	14	32.29	44	31.46	31.65	-30	2,700	-1.11%
2023/04/19	56	33.51	59	34.68	33.40	-3	2,556	-0.12%
2023/04/18	39	33.42	3	33.60	31.75	36	2,199	1.64%
2023/04/17	16	29.97	23	31.04	32.15	-7	1,878	-0.37%
2023/04/14	6	29.72	5	29.40	29.25	1	1,739	0.06%
2023/04/13	12	29.87	0	0.00	30.00	12	1,627	0.74%
2023/04/12	14	29.75	14	30.93	29.50	0	1,594	0.00%
2023/04/11	10	28.85	2	29.60	28.70	8	1,520	0.53%
2023/04/10	2	29.80	0	0.00	30.25	2	1,484	0.13%
2023/04/07	1	28.05	0	0.00	30.00	1	1,425	0.07%
2023/04/06	2	28.20	2	27.85	28.05	0	1,374	0.00%
2023/03/31	3	28.37	1	28.25	28.15	2	1,362	0.15%
2023/03/27	3	27.95	10	28.33	28.45	-7	1,273	-0.55%
2023/03/24	12	28.40	4	27.86	28.15	8	1,190	0.67%
2023/03/23	8	26.00	57	27.04	27.30	-49	961	-5.10%
2023/03/22	0	0.00	5	24.85	24.85	-5	623	-0.80%
2023/03/21	9	21.81	1	22.05	22.60	8	559	1.43%
2023/03/20	1	20.10	0	0.00	20.55	1	515	0.19%
2023/03/08	1	21.90	0	0.00	21.15	1	597	0.17%
2023/03/06	0	0.00	3	20.87	20.65	-3	569	-0.53%
2023/03/02	1	20.55	0	0.00	20.80	1	541	0.18%
2023/02/20	0	0.00	1	18.95	19.20	-1	456	-0.22%
2023/02/17	0	0.00	1	18.85	18.70	-1	449	-0.22%
2023/02/15	0	0.00	1	18.90	18.70	-1	446	-0.22%
2023/02/13	0	18.60	0	0.00	18.60	0	428	0.00%
2023/02/03	0	17.95	0	0.00	17.90	0	403	0.00%
2023/01/17	0	17.95	0	0.00	16.80	0	400	0.00%
2023/01/10	1	17.80	0	0.00	17.80	1	404	0.25%
2023/01/05	1	18.00	2	18.20	18.20	-1	401	-0.25%
2022/12/16	3	19.00	2	19.25	18.30	1	386	0.26%
2022/12/13	2	17.75	0	0.00	17.75	2	344	0.58%
2022/12/05	1	19.15	20	18.90	18.40	-19	333	-5.70%
2022/12/01	21	18.81	0	0.00	18.55	21	306	6.85%
2022/11/30	0	0.00	2	18.35	18.40	-2	246	-0.81%
2022/11/28	1	15.25	0	0.00	15.25	1	248	0.40%
2022/11/25	1	15.85	0	0.00	15.40	1	255	0.39%
2022/10/12	0	0.00	3	14.48	14.45	-3	1,344	-0.22%
2022/10/11	0	0.00	1	14.70	14.90	-1	1,362	-0.07%
2022/10/07	0	0.00	2	15.38	15.00	-2	1,381	-0.14%
2022/09/26	1	15.60	0	0.00	14.55	1	1,656	0.06%
2022/09/23	1	16.15	0	0.00	16.15	1	1,649	0.06%
2022/09/19	1	16.90	0	0.00	16.50	1	1,647	0.06%
2022/09/16	1	17.30	0	0.00	17.20	1	1,645	0.06%
2022/09/15	1	17.80	0	0.00	17.60	1	1,645	0.06%
2022/09/05	0	0.00	0	17.60	17.10	0	1,619	0.00%
2022/08/30	0	0.00	1	17.80	18.10	-1	1,571	-0.06%
2022/08/24	1	18.65	0	0.00	18.50	1	1,484	0.07%
2022/08/18	2	18.73	1	18.80	18.75	1	1,436	0.07%
2022/08/12	0	0.00	4	17.60	17.55	-4	1,374	-0.29%
2022/08/11	0	0.00	1	17.85	17.50	-1	1,367	-0.07%
2022/08/10	1	18.20	0	0.00	18.05	1	1,355	0.07%
2022/08/08	0	0.00	10	18.00	18.00	-10	1,325	-0.75%
2022/08/03	0	0.00	3	19.47	18.00	-3	1,243	-0.24%
2022/08/02	15	20.87	7.1	20.71	19.50	8	1,184	0.67%
2022/08/01	4	19.68	6	19.63	20.50	-2	1,016	-0.20%
2022/07/29	3	19.05	7	19.19	18.65	-4	906	-0.44%
2022/07/27	46	19.13	56	19.05	18.40	-10	832	-1.20%
2022/07/26	12	17.62	2	17.98	18.40	10	615	1.63%
2022/07/22	1	17.65	6	18.00	16.90	-5	524	-0.95%
2022/07/21	8	17.61	0	0.00	17.70	8	516	1.55%
2022/07/20	4	18.65	5	18.32	17.50	-1	500	-0.20%
2022/07/19	3.1	18.87	1	19.20	18.30	2.1	481	0.43%
2022/07/18	0	0.00	3	16.50	18.00	-3	421	-0.71%
2022/07/14	3	18.00	0	0.00	17.90	3	377	0.80%
2022/06/02	1	14.30	0	0.00	14.20	1	161	0.62%
2022/04/01	0	0.00	0	16.35	16.30	0	176	0.00%
2022/03/10	3	15.60	0	0.00	15.55	3	191	1.57%
2022/02/15	0	0.00	1	16.40	16.45	-1	235	-0.42%
2022/01/14	0	0.00	1	17.20	17.15	-1	257	-0.39%
2022/01/12	0	0.00	0	18.10	17.90	0	253	0.00%
2022/01/10	0	0.00	1	20.20	19.75	-1	241	-0.41%
2022/01/04	5	18.90	0	0.00	19.00	5	209	2.39%
2022/01/03	0	0.00	1	19.10	19.30	-1	207	-0.48%
2021/12/30	1	19.00	0	0.00	19.00	1	206	0.48%
2021/12/28	0	0.00	3	19.05	18.95	-3	205	-1.46%
2021/12/27	1	19.00	0	0.00	19.35	1	204	0.49%
2021/12/23	0	0.00	1	18.25	18.10	-1	198	-0.50%
2021/12/22	0	0.00	5	18.17	18.10	-5	197	-2.53%
2021/12/17	0	0.00	2	18.65	18.60	-2	197	-1.01%
2021/12/16	14	19.27	3	19.37	19.00	11	199	5.52%
2021/12/14	0	0.00	0	17.90	17.75	0	176	0.00%
2021/12/13	1	18.45	0	0.00	18.50	1	173	0.58%
2021/12/07	0	0.00	0	17.83	18.00	0	179	0.00%
2021/11/19	0	0.00	1	18.30	18.25	-1	215	-0.46%
2021/11/15	1	18.45	0	0.00	18.55	1	208	0.48%
2021/11/12	0	0.00	1	19.35	18.65	-1	208	-0.48%
2021/11/11	0	0.00	1	18.75	18.85	-1	191	-0.52%
2021/11/01	1	18.30	0	0.00	17.85	1	267	0.37%
2021/10/29	1	18.55	1	18.00	18.05	0	267	0.00%
2021/10/27	1	17.75	2	17.80	17.80	-1	268	-0.37%
2021/10/04	0	0.00	1	16.30	16.15	-1	850	-0.12%
2021/10/01	1	16.85	1	17.05	16.40	0	1,108	0.00%
2021/09/17	1	16.90	0	0.00	17.00	1	1,181	0.08%
2021/09/13	0	0.00	1	17.05	17.10	-1	1,324	-0.08%
2021/09/10	1	17.20	0	0.00	17.15	1	1,366	0.07%
2021/08/23	5	17.65	0	0.00	17.70	5	1,687	0.30%
2021/08/05	5	20.65	0	0.00	20.65	5	1,699	0.29%
2021/07/29	0	0.00	1	22.10	22.10	-1	1,761	-0.06%
2021/07/27	5	23.30	0	0.00	22.80	5	1,798	0.28%
2021/07/26	0	0.00	1	23.25	23.35	-1	1,872	-0.05%
2021/07/21	10	22.85	0	0.00	22.60	10	1,964	0.51%
2021/07/19	2	24.08	1	23.80	23.30	1	1,992	0.05%
2021/07/16	1	23.50	0	0.00	23.25	1	1,877	0.05%
2021/07/15	0	0.00	1	23.70	23.50	-1	1,877	-0.05%
2021/07/14	2	25.70	3	26.37	25.20	-1	1,878	-0.05%
2021/07/13	28	24.41	36	25.72	25.05	-8	1,879	-0.43%
2021/07/09	10	24.28	12	23.96	23.90	-2	1,771	-0.11%
2021/07/08	3	24.73	2	24.70	24.85	1	1,807	0.06%
2021/07/02	0	0.00	2	23.00	23.35	-2	1,931	-0.10%
2021/06/24	0	0.00	2	23.70	23.65	-2	1,975	-0.10%
2021/06/22	10	24.50	0	0.00	24.15	10	1,960	0.51%
2021/06/21	0	0.00	7	23.01	23.90	-7	1,879	-0.37%
2021/06/18	7	24.12	6	22.70	23.95	1	1,862	0.05%
2021/06/16	6	22.40	11	21.86	23.35	-5	1,769	-0.28%
2021/06/15	3	23.83	33	22.65	22.30	-30	1,821	-1.65%
2021/06/11	1	22.15	0	0.00	22.55	1	1,807	0.06%
2021/06/10	0	0.00	0.4	20.50	20.50	-0.4	1,879	-0.02%
2021/06/02	0.1	19.60	0	0.00	19.75	0.1	2,183	0.00%
2021/06/01	0	0.00	10	20.30	20.30	-10	2,232	-0.45%
2021/05/27	0.1	19.35	0	0.00	19.50	0.1	2,274	0.00%
2021/05/21	0	0.00	4	18.25	18.50	-4	2,322	-0.17%
2021/05/20	5	18.00	0	0.00	17.60	5	2,328	0.21%
2021/05/18	2	17.60	0	0.00	17.60	2	2,336	0.09%
2021/05/14	10	17.70	0	0.00	17.75	10	2,317	0.43%
2021/05/13	6	18.31	5	18.02	18.00	1	2,309	0.04%
2021/05/12	0	0.00	2	18.10	17.45	-2	2,284	-0.09%
2021/05/11	2.1	19.45	0	0.00	19.35	2.1	2,271	0.09%
2021/05/07	1	22.15	0	0.00	22.45	1	2,244	0.04%
2021/05/06	22	22.76	0	0.00	21.35	22	2,248	0.98%
2021/05/05	20	23.30	0	0.00	23.55	20	2,215	0.90%
2021/05/04	1	23.30	2	25.90	23.55	-1	2,213	-0.05%
2021/05/03	0.1	25.75	0	0.00	25.85	0.1	2,175	0.00%
2021/04/29	2	25.45	2	25.50	26.90	0	2,098	0.00%
2021/04/27	3	25.92	15	25.65	25.55	-12	2,047	-0.59%
2021/04/26	2	25.65	0	0.00	25.60	2	1,996	0.10%
2021/04/23	3	23.57	1	23.90	23.35	2	1,957	0.10%
2021/04/22	16	24.63	0	0.00	23.25	16	1,950	0.82%
2021/04/21	8	24.74	0	0.00	24.50	8	1,933	0.41%
2021/04/20	4	24.33	0	0.00	25.30	4	1,922	0.21%
2021/04/13	11	26.71	36	27.16	26.35	-25	1,829	-1.37%
2021/04/12	6	26.33	1	26.45	26.90	5	1,728	0.29%
2021/04/09	64	24.71	65	25.57	25.65	-1	1,616	-0.06%
2021/04/08	20	22.49	5	22.83	23.35	15	1,473	1.02%
2021/04/07	5	21.81	7	22.01	21.75	-2	1,427	-0.14%
2021/04/06	4	22.13	0	0.00	22.05	4	1,410	0.28%
2021/04/01	0	0.00	1	22.30	22.10	-1	1,389	-0.07%
2021/03/30	0	0.00	2	21.00	21.00	-2	1,344	-0.15%
2021/03/29	4	20.75	4	21.15	20.75	0	1,328	0.00%
2021/03/25	7	20.81	10	20.28	20.40	-3	1,305	-0.23%
2021/03/24	1	20.95	0	0.00	20.85	1	1,297	0.08%
2021/03/23	2	21.00	0	0.00	20.50	2	1,270	0.16%
2021/03/22	5	21.88	4	22.25	21.85	1	1,243	0.08%
2021/03/18	38	23.27	70	23.07	23.30	-32	1,116	-2.87%
2021/03/17	3	21.80	0	0.00	21.50	3	1,039	0.29%
2021/03/16	6	20.63	2	21.18	21.45	4	992	0.40%
2021/03/15	0	0.00	3	20.95	20.95	-3	901	-0.33%
2021/03/12	40	19.33	0	0.00	19.05	40	821	4.87%
2021/03/11	1	19.25	1	19.30	19.30	0	760	0.00%
2021/03/10	1	17.55	0	0.00	17.55	1	729	0.14%
2021/03/08	6	18.95	3	18.20	17.60	3	693	0.43%
2021/03/05	1	18.05	0	0.00	18.40	1	582	0.17%
2021/03/04	1	15.95	1	16.40	16.75	0	519	0.00%
2021/02/24	5	15.10	5	15.30	15.10	0	439	0.00%
2021/01/26	0	0.00	2	14.75	14.55	-2	336	-0.60%
2021/01/21	1	13.90	0	0.00	13.90	1	309	0.32%
2021/01/19	1	14.80	0	0.00	14.80	1	299	0.33%
2021/01/08	0	0.00	1	15.50	15.05	-1	231	-0.43%
2021/01/07	2	16.00	8	16.48	16.65	-6	171	-3.49%
2021/01/06	7	15.09	0	0.00	15.15	7	134	5.21%
2020/06/09	0	0.00	1	11.95	11.95	-1	218	-0.46%
2020/06/03	0	0.00	1	12.15	12.25	-1	213	-0.47%
2020/05/22	0	0.00	1	12.20	12.20	-1	207	-0.48%
2020/05/19	1	12.80	0	0.00	12.55	1	199	0.50%
2020/05/14	0	0.00	4	13.75	13.80	-4	186	-2.14%
2020/05/13	6	14.43	0	0.00	14.40	6	174	3.44%
2020/03/25	0	11.75	0	0.00	11.65	0	93	0.00%
2020/02/12	0	17.50	0	0.00	17.55	0	71	0.00%
2019/12/20	0	18.90	0	0.00	19.05	0	55	0.00%
2019/11/14	0	0.00	0.1	18.90	19.00	-0.1	46	-0.21%
2019/11/07	0	0.00	0	19.00	19.00	0	44	0.00%
2019/10/18	0	0.00	1	19.10	19.40	-1	25	-3.85%
2019/09/12	0	0.00	1	19.40	19.40	-1	32	-3.12%
2019/02/18	0	23.70	0	0.00	21.20	0	151	0.00%
2019/01/23	0	21.30	0	0.00	21.10	0	194	0.00%
2019/01/21	0	21.95	0	0.00	21.75	0	194	0.00%
2019/01/18	0	22.60	0	0.00	22.40	0	198	0.00%
2019/01/15	0	23.40	0	0.00	23.20	0	207	0.00%
2018/11/01	0	0.00	1	23.15	23.15	-1	412	-0.24%
2018/10/30	1	23.00	0	0.00	23.20	1	424	0.24%
2018/09/04	0	0.00	4	27.78	28.85	-4	966	-0.41%
2018/08/29	0	0.00	2	27.00	26.40	-2	926	-0.22%
2018/08/27	0	0.00	4	27.00	26.80	-4	916	-0.44%
2018/08/14	2	24.60	0	0.00	24.75	2	871	0.23%
2018/08/13	1	24.40	0	0.00	24.40	1	866	0.12%
2018/08/09	2	26.90	0	0.00	26.65	2	842	0.24%
2018/08/07	0	0.00	20	27.72	27.60	-20	835	-2.40%
2018/08/02	1	27.30	0	0.00	27.05	1	825	0.12%
2018/08/01	3	27.33	0	0.00	26.90	3	811	0.37%
2018/07/31	21	27.03	15	27.38	28.25	6	779	0.77%
2018/07/30	1	25.90	0	0.00	25.90	1	732	0.14%
2018/07/26	0	0.00	3	27.00	25.30	-3	709	-0.42%
2018/07/17	2	23.75	2	23.85	23.25	0	500	0.00%
2018/07/09	1	22.90	1	22.00	21.00	0	405	0.00%
2018/07/06	1	23.00	1	21.20	21.90	0	323	0.00%
2018/07/05	1	22.90	2	22.35	22.35	-1	313	-0.32%
2018/07/04	1	22.50	1	22.20	22.50	0	295	0.00%
2018/07/03	2	21.80	0	0.00	22.75	2	291	0.69%
2018/06/29	1	23.00	1	22.95	22.70	0	246	0.00%
2018/06/28	10	23.24	1	22.85	23.40	9	215	4.18%
2018/04/03	0	0.00	0.1	18.30	18.40	-0.1	199	-0.05%
2018/03/31	0	0.00	0.1	18.35	18.40	-0.1	200	-0.07%
2018/02/22	0	0.00	1	18.40	18.35	-1	177	-0.56%
2018/02/21	1	18.00	0	0.00	17.75	1	178	0.56%
2018/02/01	0	20.50	0	0.00	20.30	0	158	0.00%
2018/01/18	0	17.95	0	0.00	17.90	0	82	0.00%