華電網 (6163)-凱基-興隆券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
1,082張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	22.35	22.45	-3	3,864	-0.08%
2024/05/27	5	22.29	2	21.93	22.25	3	3,842	0.08%
2024/05/16	1	21.40	0	0.00	21.30	1	3,856	0.03%
2024/05/14	0	0.00	1	22.00	22.20	-1	3,843	-0.03%
2024/05/09	0	0.00	1	21.65	21.50	-1	3,806	-0.03%
2024/05/08	2	21.80	1	21.50	21.95	1	3,795	0.03%
2024/05/02	0	0.00	1	20.60	20.50	-1	3,722	-0.03%
2024/04/23	0	0.00	1	20.90	20.55	-1	3,777	-0.03%
2024/04/22	1	20.50	0	0.00	20.45	1	3,793	0.03%
2024/04/19	0	0.00	3	21.58	21.00	-3	3,806	-0.08%
2024/04/17	5	22.23	2	22.00	22.00	3	3,975	0.08%
2024/04/12	0	0.00	1	22.90	22.80	-1	4,257	-0.02%
2024/04/09	0	0.00	25	23.19	22.95	-25	4,430	-0.56%
2024/04/08	25	23.13	6	22.80	22.90	19	4,517	0.42%
2024/04/03	2	21.75	0	0.00	21.70	2	4,381	0.05%
2024/04/02	0	0.00	1	21.50	21.50	-1	4,370	-0.02%
2024/03/29	0.1	22.55	0	0.00	22.35	0.1	4,306	0.00%
2024/03/28	2	22.93	0	0.00	22.95	2	4,286	0.05%
2024/03/27	6	23.14	5	23.26	23.60	1	4,235	0.02%
2024/03/26	14	23.59	8	23.38	23.85	6	4,116	0.15%
2024/03/25	1	22.30	2	22.25	22.05	-1	3,817	-0.03%
2024/03/22	2	23.08	3	22.12	22.90	-1	3,758	-0.03%
2024/03/20	1	20.80	1	21.80	20.75	0	3,557	0.00%
2024/03/18	0	0.00	1.1	20.46	20.45	-1.1	3,498	-0.03%
2024/03/12	2	21.95	1	22.60	21.85	1	3,416	0.03%
2024/03/07	7	24.49	39	24.20	23.65	-32	3,216	-0.99%
2024/03/06	9	24.97	2	24.55	24.85	7	2,985	0.23%
2024/03/05	3	22.92	9	23.59	23.95	-6	2,281	-0.26%
2024/03/04	2	21.33	1	21.80	21.80	1	1,897	0.05%
2024/02/29	0	0.00	1	20.40	20.20	-1	1,761	-0.06%
2024/02/15	2	18.35	4	18.48	18.75	-2	1,684	-0.12%
2024/02/05	2	18.40	0	0.00	18.40	2	1,684	0.12%
2024/01/30	0	19.55	0	0.00	19.30	0	1,645	0.00%
2024/01/24	0	0.00	1	19.85	19.75	-1	1,632	-0.06%
2024/01/19	0	0.00	1	19.70	19.50	-1	1,602	-0.06%
2024/01/11	0	21.40	51	21.50	20.85	-51	1,446	-3.53%
2024/01/10	123	21.01	72	21.27	21.70	51	1,281	3.98%	大買/
2024/01/08	1	20.50	0	0.00	20.50	1	944	0.11%
2024/01/05	0	0.00	2	20.85	20.70	-2	901	-0.22%
2024/01/04	1	20.09	0	0.00	20.35	1	817	0.13%
2024/01/03	11	20.33	0	0.00	20.10	11	759	1.45%
2024/01/02	2	20.40	1	20.65	20.65	1	654	0.15%
2023/12/18	0.1	18.55	0	0.00	18.30	0.1	427	0.01%
2023/12/15	0	0.00	0	18.20	18.10	0	429	-0.01%
2023/12/14	0	0.00	0.3	18.45	18.35	-0.3	424	-0.06%
2023/10/26	0	0.00	2	17.15	17.10	-2	604	-0.33%
2023/09/18	0	0.00	2	17.25	17.25	-2	934	-0.21%
2023/09/06	0	0.00	15	18.20	18.15	-15	1,230	-1.22%
2023/09/04	15	18.10	0	0.00	18.10	15	1,329	1.13%
2023/08/21	5	18.50	0	0.00	18.50	5	1,647	0.30%
2023/07/27	0	0.00	2	19.20	19.05	-2	2,445	-0.08%
2023/07/19	0	0.00	10	19.05	18.95	-10	3,188	-0.31%
2023/07/11	2	19.70	0	0.00	19.60	2	5,046	0.04%
2023/07/10	1	20.30	1	20.30	20.30	0	5,714	0.00%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/07/03	2	20.40	0	0.00	20.65	2	6,610	0.03%
2023/06/29	0	0.00	10	20.60	20.55	-10	7,006	-0.14%
2023/06/28	0.1	20.70	0	0.00	20.35	0.1	7,042	0.00%
2023/06/27	2	20.78	2	20.80	20.55	0	7,083	0.00%
2023/06/26	1	20.40	6	20.35	20.30	-5	7,175	-0.07%
2023/06/20	0.1	21.15	15	20.97	20.90	-14.9	7,338	-0.20%
2023/06/12	13	21.49	0	0.00	21.45	13	8,781	0.15%
2023/06/07	0	0.00	70	23.39	23.30	-70	8,916	-0.79%
2023/06/06	10	23.15	0	0.00	23.25	10	8,917	0.11%
2023/05/31	0	0.00	4	23.15	22.80	-4	8,756	-0.05%
2023/05/30	3	22.90	0	0.00	22.70	3	8,740	0.03%
2023/05/26	30	22.80	0	0.00	22.45	30	8,694	0.35%
2023/05/25	34.1	23.78	0	0.00	23.20	34.1	8,633	0.39%
2023/05/24	10	24.15	1	24.20	24.10	9	8,582	0.10%
2023/05/23	1	23.90	0	0.00	24.10	1	8,545	0.01%
2023/05/19	9	23.80	23	23.95	23.60	-14	8,476	-0.17%
2023/05/18	8	24.30	0	0.00	24.25	8	8,416	0.10%
2023/05/15	40	23.47	0.2	23.00	22.90	39.8	8,285	0.48%
2023/05/12	0	0.00	2	23.35	24.15	-2	8,221	-0.02%
2023/05/11	1	23.20	4	23.13	23.25	-3	8,174	-0.04%
2023/05/10	5	24.45	1	23.80	23.80	4	8,106	0.05%
2023/05/09	0	0.00	18	25.28	23.65	-18	8,032	-0.22%
2023/05/08	19	25.32	1	25.35	24.85	18	7,904	0.23%
2023/05/05	3	24.43	31	24.64	24.40	-28	7,804	-0.36%
2023/05/04	16	24.88	7	24.80	24.85	9	7,750	0.12%
2023/05/03	2	25.25	13	25.00	24.85	-11	7,684	-0.14%
2023/05/02	8	25.25	2	25.30	25.25	6	7,576	0.08%
2023/04/28	4	24.75	6	24.83	24.50	-2	7,444	-0.03%
2023/04/27	22	24.04	8	24.11	23.90	14	7,284	0.19%
2023/04/26	16	23.96	4	24.03	24.15	12	7,270	0.17%
2023/04/25	0	23.30	21	23.15	23.15	-21	7,139	-0.29%
2023/04/24	0	0.00	5	25.50	24.75	-5	6,977	-0.07%
2023/04/21	10	25.54	5	25.38	25.30	5	6,886	0.07%
2023/04/20	0	0.00	17	27.18	27.95	-17	6,306	-0.27%
2023/04/19	3	25.45	11	25.35	25.45	-8	5,924	-0.14%
2023/04/18	42	24.68	2	24.10	24.30	40	5,512	0.73%
2023/04/17	9	24.73	2	24.35	24.45	7	5,371	0.13%
2023/04/14	0	0.00	4	24.43	24.40	-4	5,128	-0.08%
2023/04/13	17	24.83	13	24.36	24.05	4	4,915	0.08%
2023/04/12	5	23.45	11	23.17	23.85	-6	4,215	-0.14%
2023/04/11	2	20.41	2	20.65	21.70	0	3,917	0.00%
2023/04/10	4	21.81	3	21.77	21.95	1	3,717	0.03%
2023/04/07	1	21.00	0	0.00	20.95	1	3,536	0.03%
2023/04/06	7	22.04	3	21.60	21.55	4	3,449	0.12%
2023/03/31	4	21.45	6	21.20	21.40	-2	3,249	-0.06%
2023/03/30	1	20.20	0	0.00	20.10	1	2,854	0.04%
2023/03/28	0	20.15	8	20.50	20.05	-8	2,801	-0.28%
2023/03/27	7	20.86	6	20.78	20.70	1	2,746	0.04%
2023/03/24	4	20.23	0	0.00	19.90	4	2,639	0.15%
2023/03/23	3	20.27	12	20.39	20.10	-9	2,563	-0.35%
2023/03/22	3	21.13	0	0.00	21.15	3	2,446	0.12%
2023/03/21	7	21.12	3	21.45	21.00	4	2,288	0.17%
2023/03/20	7	19.59	0	0.00	20.65	7	1,837	0.38%
2023/03/17	53	18.93	53	19.03	18.80	0	1,596	0.00%
2023/03/16	121	18.93	121	19.03	19.00	0	1,413	0.00%	大買/大賣/
2023/03/15	0	0.00	7	18.43	18.75	-7	1,092	-0.64%
2023/03/14	13	17.18	3	17.63	17.05	10	886	1.13%
2023/03/13	3.1	17.53	1	17.70	17.70	2.1	735	0.28%
2023/02/06	0	16.45	0	0.00	15.80	0	432	0.00%
2023/01/17	0	0.00	7	15.45	15.50	-7	384	-1.82%
2023/01/16	7	15.61	0	0.00	15.50	7	378	1.85%
2022/12/20	1	14.50	0	0.00	14.55	1	267	0.37%
2022/12/01	1	14.85	0	0.00	15.00	1	208	0.48%
2022/08/26	1	16.30	0	0.00	16.20	1	440	0.23%
2022/08/11	12	15.46	48	15.41	15.45	-36	373	-9.63%
2022/08/10	34	15.33	0	0.00	15.45	34	370	9.17%
2022/08/09	2	15.30	0	0.00	15.30	2	371	0.54%
2022/08/05	0	14.95	0	0.00	14.95	0	370	0.00%
2022/06/29	1	15.50	1	15.60	15.60	0	364	0.00%
2022/05/27	1	14.90	0	0.00	14.95	1	394	0.25%
2022/05/19	0	0.00	0	14.60	14.95	0	410	0.00%
2022/05/12	1	15.50	0	0.00	15.15	1	424	0.24%
2022/04/29	1	17.00	0	0.00	16.85	1	463	0.22%
2022/04/22	1	17.85	0	0.00	17.90	1	484	0.21%
2022/04/08	0	0.00	2	17.90	17.90	-2	624	-0.32%
2022/03/29	0	0.00	3	18.15	17.95	-3	713	-0.42%
2022/03/23	5	18.28	0	0.00	18.10	5	881	0.57%
2021/12/27	0	0.00	1	20.80	20.85	-1	3,588	-0.03%
2021/12/20	0	0.00	6	20.40	20.20	-6	4,034	-0.15%
2021/12/17	8	21.78	2	20.95	20.65	6	4,028	0.15%
2021/12/16	0	0.00	1	21.40	21.85	-1	3,962	-0.03%
2021/12/15	0	0.00	1	21.20	21.10	-1	3,886	-0.03%
2021/12/14	3	21.37	5	21.64	20.70	-2	3,873	-0.05%
2021/12/13	1	20.85	0	0.00	20.85	1	3,693	0.03%
2021/12/10	5	20.96	1	21.10	21.00	4	3,623	0.11%
2021/12/08	0	0.00	1	21.10	20.60	-1	3,880	-0.03%
2021/12/07	0	0.00	1	20.80	20.85	-1	3,908	-0.03%
2021/12/06	2	20.55	0	0.00	20.45	2	3,874	0.05%
2021/11/12	10	20.30	0	0.00	20.25	10	3,319	0.30%
2021/11/10	2	21.00	20	22.33	21.00	-18	3,214	-0.56%
2021/11/09	20	22.85	0	0.00	22.60	20	3,066	0.65%
2021/11/05	1	22.10	26	21.95	22.70	-25	2,834	-0.88%
2021/11/01	15	22.77	0	0.00	22.80	15	2,512	0.60%
2021/10/28	0	0.00	60	21.33	20.95	-60	2,170	-2.76%
2021/10/27	60	21.10	0	0.00	21.30	60	2,130	2.82%
2021/10/13	0	0.00	12	20.00	18.75	-12	2,127	-0.56%
2021/10/07	0	0.00	1	20.80	21.15	-1	2,197	-0.05%
2021/10/04	0	0.00	9	20.00	20.05	-9	2,158	-0.42%
2021/10/01	11	20.05	0	0.00	20.05	11	2,152	0.51%
2021/09/30	8	21.22	1	21.60	20.80	7	2,070	0.34%
2021/09/27	0	0.00	10	20.60	20.35	-10	1,730	-0.58%
2021/09/17	0	0.00	3	19.00	19.20	-3	1,578	-0.19%
2021/09/14	1	19.30	0	0.00	19.15	1	1,450	0.07%
2021/09/13	12	21.40	30	21.57	20.05	-18	1,377	-1.31%
2021/09/09	0	0.00	1	19.10	19.10	-1	1,072	-0.09%
2021/08/02	0	0.00	2	18.85	19.15	-2	1,288	-0.16%
2021/07/30	2	18.63	1	19.20	18.35	1	1,272	0.08%
2021/07/29	6	17.95	3	18.10	17.95	3	1,219	0.25%
2021/07/21	4	17.80	0	0.00	17.85	4	1,584	0.25%
2021/07/19	1	18.45	1	19.00	18.50	0	1,585	0.00%
2021/07/16	6	18.17	0	0.00	18.05	6	1,473	0.41%
2021/07/15	8	18.25	1	18.00	18.30	7	1,486	0.47%
2021/07/08	0	0.00	1	17.80	17.10	-1	1,550	-0.06%
2021/07/07	10	17.10	0	0.00	16.95	10	1,575	0.63%
2021/06/29	1	17.00	0	0.00	17.10	1	1,877	0.05%
2021/06/28	0	0.00	1.4	17.92	17.35	-1.4	1,910	-0.07%
2021/06/24	0	0.00	1	17.65	17.70	-1	2,320	-0.04%
2021/06/11	1	17.25	0	0.00	16.95	1	2,782	0.04%
2021/06/08	1	18.05	0	0.00	18.20	1	2,754	0.04%
2021/06/07	1	17.80	1	18.40	18.30	0	2,725	0.00%
2021/05/28	0	0.00	2	18.80	18.90	-2	2,684	-0.07%
2021/05/25	3	18.93	12	19.43	18.90	-9	2,649	-0.34%
2021/05/24	0	0.00	3	17.80	18.80	-3	2,601	-0.12%
2021/05/19	1	16.80	0	0.00	17.10	1	2,574	0.04%
2021/05/18	0	0.00	1	17.20	17.30	-1	2,574	-0.04%
2021/05/17	10	16.15	0	0.00	16.20	10	2,565	0.39%
2021/05/14	3	17.07	1	18.00	16.30	2	2,542	0.08%
2021/05/07	0	0.00	1	19.45	19.40	-1	2,437	-0.04%
2021/05/03	1	20.50	1	21.40	20.00	0	2,352	0.00%
2021/04/29	2	21.65	2	21.38	21.40	0	2,304	0.00%
2021/04/28	0	0.00	11	20.69	20.55	-11	2,069	-0.53%
2021/04/27	1	20.00	1	20.55	19.95	0	2,014	0.00%
2021/04/22	1	20.60	0	0.00	19.85	1	1,970	0.05%
2021/04/21	1	20.70	2	21.45	21.10	-1	1,938	-0.05%
2021/04/20	3	21.25	6	22.13	21.10	-3	1,911	-0.16%
2021/04/19	0	0.00	4	20.66	21.20	-4	1,821	-0.22%
2021/04/15	1	20.00	15	19.70	20.00	-14	1,715	-0.82%
2021/04/14	1	19.20	0	0.00	19.70	1	1,701	0.06%
2021/04/13	3	20.30	4	20.71	19.70	-1	1,663	-0.06%
2021/04/12	0	0.00	5	20.00	20.05	-5	1,642	-0.30%
2021/04/09	2	20.05	0	0.00	19.65	2	1,676	0.12%
2021/04/07	1	20.30	0	0.00	20.35	1	1,614	0.06%
2021/04/06	2	20.60	2	20.73	20.65	0	1,593	0.00%
2021/04/01	9	20.64	0	0.00	20.35	9	1,539	0.58%
2021/03/30	2	18.80	1	19.30	19.50	1	1,428	0.07%
2021/03/29	3	19.20	6	19.43	19.40	-3	1,336	-0.22%
2021/03/24	0	0.00	10	16.95	17.00	-10	1,168	-0.86%
2021/03/23	31	18.07	4	17.99	18.15	27	1,023	2.64%
2021/01/21	1	15.00	0	0.00	14.85	1	858	0.12%
2021/01/11	6	16.00	0	0.00	16.15	6	813	0.74%
2020/12/28	0	0.00	105	16.74	16.90	-105	662	-15.84%	大賣/鉅額交易
2020/12/23	40	16.85	40	16.86	16.85	0	575	0.00%
2020/12/21	105	17.97	0	0.00	17.50	105	534	19.66%	大買/鉅額交易
2020/11/26	0	0.00	26	15.25	15.20	-26	360	-7.21%
2020/11/16	2	15.10	0	0.00	15.25	2	391	0.51%
2020/08/27	0	0.00	1	16.90	16.90	-1	1,048	-0.10%
2020/08/26	0	0.00	9	16.92	17.00	-9	1,053	-0.85%
2020/08/21	1	16.90	0	0.00	16.85	1	1,124	0.09%
2020/08/20	5	16.60	0	0.00	16.55	5	1,212	0.41%
2020/07/07	10	18.50	0	0.00	18.80	10	1,062	0.94%
2020/07/06	20	18.96	2	18.80	19.05	18	1,032	1.74%
2020/07/03	0	0.00	1	17.90	17.85	-1	955	-0.10%
2020/07/02	1	17.55	4	18.20	18.20	-3	881	-0.34%
2020/06/30	6	16.98	3	16.70	16.60	3	722	0.42%
2020/05/28	2	16.20	1	17.30	16.15	1	608	0.16%
2020/05/27	1	16.75	4	16.75	16.75	-3	547	-0.55%
2020/04/29	1	14.20	0	0.00	14.25	1	354	0.28%
2020/02/26	0	0.00	5	14.20	14.20	-5	367	-1.36%
2020/01/03	0	0.00	5	16.70	16.85	-5	411	-1.21%
2019/12/06	0	0.00	1	16.70	16.55	-1	364	-0.27%
2019/11/27	10	16.65	0	0.00	16.65	10	406	2.46%
2019/11/25	0	0.00	1	17.10	16.65	-1	404	-0.25%
2019/11/22	1	17.10	1	17.60	17.25	0	392	0.00%
2019/11/20	1	17.35	0	0.00	17.10	1	367	0.27%
2019/11/14	1	15.80	0	0.00	15.55	1	349	0.29%
2019/09/19	0	0.00	10	16.50	16.45	-10	747	-1.34%
2019/08/29	1	16.05	0	0.00	15.90	1	832	0.12%
2019/08/20	2	15.85	0	0.00	15.40	2	937	0.21%
2019/08/15	1	16.80	0	0.00	16.85	1	1,075	0.09%
2019/08/14	0	0.00	2	17.45	17.30	-2	1,088	-0.18%
2019/08/13	0	0.00	5	17.50	17.25	-5	1,113	-0.45%
2019/08/12	0	0.00	5	17.75	17.75	-5	1,171	-0.43%
2019/08/05	0	0.00	2	17.63	17.30	-2	1,400	-0.14%
2019/08/02	10	17.85	0	0.00	17.65	10	1,567	0.64%
2019/08/01	0	0.00	4	18.28	18.05	-4	1,790	-0.22%
2019/07/23	2	19.95	0	0.00	19.90	2	2,530	0.08%
2019/07/22	7	19.54	11	20.00	19.60	-4	2,522	-0.16%
2019/06/17	1	17.15	0	0.00	17.10	1	2,775	0.04%
2019/05/27	5	16.75	0	0.00	16.75	5	2,821	0.18%
2019/05/22	0	0.00	5	19.45	19.00	-5	2,662	-0.19%
2019/05/15	0	0.00	7	19.60	18.80	-7	2,496	-0.28%
2019/05/14	21	18.87	5	19.05	19.45	16	2,433	0.66%
2019/05/13	0	0.00	31	18.90	18.70	-31	2,394	-1.29%
2019/05/10	5	19.25	15	18.67	18.70	-10	2,344	-0.43%
2019/05/09	12	18.87	23	20.98	18.85	-11	2,181	-0.50%
2019/05/08	23	20.39	0	0.00	20.90	23	1,965	1.17%
2019/05/07	5	20.00	10	20.08	20.20	-5	1,935	-0.26%
2019/05/06	13	19.14	11	19.02	19.00	2	1,823	0.11%
2019/05/03	7	18.60	2	18.80	19.30	5	1,759	0.28%
2019/05/02	32	18.71	0	0.00	18.50	32	1,639	1.95%
2019/04/16	1	15.40	1	15.50	15.65	0	1,108	0.00%
2019/04/10	0	0.00	1	14.35	14.40	-1	951	-0.11%
2019/03/27	5	14.25	0	0.00	14.25	5	818	0.61%
2019/03/26	0	14.20	0	0.00	14.25	0	810	0.00%
2019/03/19	1	14.55	0	0.00	14.50	1	761	0.13%
2019/03/15	10	13.60	0	0.00	13.80	10	635	1.57%
2019/02/12	20	14.03	20	14.29	14.00	0	455	0.00%
2018/07/18	5	13.53	0	0.00	13.40	5	822	0.61%
2018/06/28	0	0.00	2	13.95	13.70	-2	743	-0.27%
2018/06/27	2	13.30	0	0.00	14.05	2	736	0.27%
2018/06/19	0	0.00	0.9	13.40	13.50	-0.9	712	-0.13%
2018/04/17	0	0.00	5	13.05	13.10	-5	874	-0.57%
2018/04/12	9	13.78	1	14.00	13.70	8	990	0.81%
2018/01/08	1	15.10	2	15.03	15.15	-1	1,639	-0.06%
2018/01/05	1	15.30	0	0.00	15.30	1	1,590	0.06%